This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.428959	0.033892	1.060414	0.025959	0.000000	5439.782715	0.106232	0.000000	0.000077	0.000000	0.000000	544.083740	0.010778	0.000000	0.000077	0.000000	0.000000	4.004995	0.000114	0.000000	0.000077	0.000000	0.000000	194.348450	0.008540	0.000000	0.000077	0.000000	0.000000	19.434221	0.000866	0.000000	0.000077	0.000000
10/01/2001-03:00:00	2.854262	0.049185	2.120536	0.051911	0.000000	5438.111328	0.106469	0.000000	0.000077	0.000000	0.000000	544.023499	0.010805	0.000000	0.000077	0.000000	0.000000	4.119728	0.000117	0.000000	0.000077	0.000000	0.000000	194.362457	0.008563	0.000000	0.000077	0.000000	0.000000	19.434223	0.000868	0.000000	0.000077	0.000000
10/01/2001-06:00:00	4.279130	0.072730	3.180566	0.077860	0.000000	5436.578613	0.106410	0.000000	0.000077	0.000000	0.000000	543.964844	0.010801	0.000000	0.000077	0.000000	0.000000	4.217421	0.000120	0.000000	0.000077	0.000000	0.000000	194.374619	0.008562	0.000000	0.000077	0.000000	0.000000	19.434223	0.000868	0.000000	0.000077	0.000000
10/01/2001-09:00:00	5.703927	0.099431	4.240584	0.103809	0.000000	5435.180176	0.106351	0.000000	0.000077	0.000000	0.000000	543.909729	0.010797	0.000000	0.000077	0.000000	0.000000	4.303268	0.000122	0.000000	0.000077	0.000000	0.000000	194.384781	0.008560	0.000000	0.000077	0.000000	0.000000	19.434223	0.000868	0.000000	0.000077	0.000000
10/01/2001-12:00:00	7.128244	0.127290	5.300522	0.129756	0.000000	5433.894043	0.106314	0.000000	0.000077	0.000000	0.000000	543.858887	0.010795	0.000000	0.000077	0.000000	0.000000	4.381536	0.000124	0.000000	0.000077	0.000000	0.000000	194.393036	0.008560	0.000000	0.000077	0.000000	0.000000	19.434223	0.000868	0.000000	0.000077	0.000000
10/01/2001-15:00:00	8.550708	0.154362	6.360066	0.155694	0.000000	5432.703613	0.105789	0.000000	0.000077	0.000000	0.000000	543.813293	0.010743	0.000000	0.000077	0.000000	0.000000	4.459120	0.000125	0.000000	0.000077	0.000000	0.000000	194.397354	0.008520	0.000000	0.000077	0.000000	0.000000	19.434223	0.000864	0.000000	0.000077	0.000000
10/01/2001-18:00:00	9.968978	0.178922	7.418777	0.181611	0.000000	5431.582520	0.104564	0.000000	0.000077	0.000000	0.000000	543.770935	0.010620	0.000000	0.000077	0.000000	0.000000	4.540874	0.000126	0.000000	0.000077	0.000000	0.000000	194.398697	0.008423	0.000000	0.000077	0.000000	0.000000	19.434227	0.000854	0.000000	0.000077	0.000000
10/01/2001-21:00:00	11.381400	0.200559	8.476332	0.207500	0.000000	5430.504883	0.103456	0.000000	0.000077	0.000000	0.000000	543.731934	0.010509	0.000000	0.000077	0.000000	0.000000	4.628319	0.000127	0.000000	0.000077	0.000000	0.000000	194.399567	0.008336	0.000000	0.000077	0.000000	0.000000	19.434227	0.000845	0.000000	0.000077	0.000000
10/02/2001-00:00:00	12.790635	0.221728	9.533245	0.233373	0.000000	5429.446777	0.103310	0.000000	0.000077	0.000000	0.000000	543.694519	0.010496	0.000000	0.000077	0.000000	0.000000	4.716355	0.000129	0.000000	0.000077	0.000000	0.000000	194.400497	0.008326	0.000000	0.000077	0.000000	0.000000	19.434227	0.000844	0.000000	0.000077	0.000000
10/02/2001-03:00:00	14.201810	0.245323	10.590569	0.259256	0.000000	5428.415039	0.103264	0.000000	0.000077	0.000000	0.000000	543.656189	0.010492	0.000000	0.000077	0.000000	0.000000	4.797271	0.000131	0.000000	0.000077	0.000000	0.000000	194.401306	0.008324	0.000000	0.000077	0.000000	0.000000	19.434229	0.000844	0.000000	0.000077	0.000000
10/02/2001-06:00:00	15.616789	0.271763	11.648626	0.285157	0.000000	5427.416504	0.103194	0.000000	0.000077	0.000000	0.000000	543.617981	0.010487	0.000000	0.000077	0.000000	0.000000	4.869159	0.000133	0.000000	0.000077	0.000000	0.000000	194.401978	0.008320	0.000000	0.000077	0.000000	0.000000	19.434229	0.000844	0.000000	0.000077	0.000000
10/02/2001-09:00:00	17.034571	0.300211	12.707252	0.311071	0.000000	5426.470703	0.103139	0.000000	0.000077	0.000000	0.000000	543.581177	0.010482	0.000000	0.000077	0.000000	0.000000	4.933768	0.000135	0.000000	0.000077	0.000000	0.000000	194.402344	0.008317	0.000000	0.000077	0.000000	0.000000	19.434229	0.000843	0.000000	0.000077	0.000000
10/02/2001-12:00:00	18.452929	0.329348	13.765972	0.336990	0.000000	5425.567871	0.103110	0.000000	0.000077	0.000000	0.000000	543.545471	0.010481	0.000000	0.000077	0.000000	0.000000	4.994278	0.000136	0.000000	0.000077	0.000000	0.000000	194.402405	0.008317	0.000000	0.000077	0.000000	0.000000	19.434229	0.000843	0.000000	0.000077	0.000000
10/02/2001-15:00:00	19.868324	0.357616	14.824095	0.362892	0.000000	5424.704102	0.102606	0.000000	0.000077	0.000000	0.000000	543.512512	0.010430	0.000000	0.000077	0.000000	0.000000	5.054972	0.000137	0.000000	0.000077	0.000000	0.000000	194.402359	0.008277	0.000000	0.000077	0.000000	0.000000	19.434231	0.000839	0.000000	0.000077	0.000000
10/02/2001-18:00:00	21.276449	0.383433	15.880762	0.388760	0.000000	5423.869629	0.101380	0.000000	0.000077	0.000000	0.000000	543.481323	0.010307	0.000000	0.000077	0.000000	0.000000	5.120404	0.000138	0.000000	0.000077	0.000000	0.000000	194.402466	0.008180	0.000000	0.000077	0.000000	0.000000	19.434231	0.000829	0.000000	0.000077	0.000000
10/02/2001-21:00:00	22.674637	0.406174	16.935488	0.414579	0.000000	5423.049805	0.100264	0.000000	0.000077	0.000000	0.000000	543.451904	0.010195	0.000000	0.000077	0.000000	0.000000	5.192838	0.000138	0.000000	0.000077	0.000000	0.000000	194.402863	0.008092	0.000000	0.000077	0.000000	0.000000	19.434231	0.000820	0.000000	0.000077	0.000000
10/03/2001-00:00:00	24.068613	0.428207	17.989344	0.440376	0.000000	5422.218750	0.100132	0.000000	0.000077	0.000000	0.000000	543.423401	0.010182	0.000000	0.000077	0.000000	0.000000	5.267431	0.000140	0.000000	0.000077	0.000000	0.000000	194.403351	0.008082	0.000000	0.000077	0.000000	0.000000	19.434235	0.000820	0.000000	0.000077	0.000000
10/03/2001-03:00:00	25.467012	0.452320	19.044086	0.466196	0.000000	5421.391602	0.100095	0.000000	0.000077	0.000000	0.000000	543.393250	0.010180	0.000000	0.000077	0.000000	0.000000	5.336926	0.000142	0.000000	0.000077	0.000000	0.000000	194.403748	0.008081	0.000000	0.000077	0.000000	0.000000	19.434235	0.000819	0.000000	0.000077	0.000000
10/03/2001-06:00:00	26.872234	0.478964	20.100185	0.492050	0.000000	5420.572266	0.100036	0.000000	0.000077	0.000000	0.000000	543.362488	0.010175	0.000000	0.000077	0.000000	0.000000	5.399455	0.000143	0.000000	0.000077	0.000000	0.000000	194.404099	0.008077	0.000000	0.000077	0.000000	0.000000	19.434235	0.000819	0.000000	0.000077	0.000000
10/03/2001-09:00:00	28.282427	0.507395	21.157291	0.517926	0.000000	5419.776855	0.099988	0.000000	0.000077	0.000000	0.000000	543.331909	0.010171	0.000000	0.000077	0.000000	0.000000	5.456406	0.000144	0.000000	0.000077	0.000000	0.000000	194.404251	0.008075	0.000000	0.000077	0.000000	0.000000	19.434235	0.000819	0.000000	0.000077	0.000000
10/03/2001-12:00:00	29.693911	0.536439	22.214596	0.543811	0.000000	5419.006836	0.099964	0.000000	0.000077	0.000000	0.000000	543.301819	0.010170	0.000000	0.000077	0.000000	0.000000	5.510518	0.000146	0.000000	0.000077	0.000000	0.000000	194.404221	0.008074	0.000000	0.000077	0.000000	0.000000	19.434237	0.000819	0.000000	0.000077	0.000000
10/03/2001-15:00:00	31.101023	0.564533	23.271069	0.569672	0.000000	5418.262207	0.099453	0.000000	0.000076	0.000000	0.000000	543.273376	0.010118	0.000000	0.000076	0.000000	0.000000	5.565838	0.000147	0.000000	0.000076	0.000000	0.000000	194.404221	0.008034	0.000000	0.000076	0.000000	0.000000	19.434237	0.000815	0.000000	0.000076	0.000000
10/03/2001-18:00:00	32.496620	0.589956	24.325264	0.595477	0.000000	5417.523926	0.098263	0.000000	0.000076	0.000000	0.000000	543.246094	0.009999	0.000000	0.000076	0.000000	0.000000	5.627037	0.000146	0.000000	0.000076	0.000000	0.000000	194.404312	0.007940	0.000000	0.000076	0.000000	0.000000	19.434240	0.000805	0.000000	0.000076	0.000000
10/03/2001-21:00:00	33.876820	0.611971	25.376326	0.621208	0.000000	5416.798340	0.097198	0.000000	0.000076	0.000000	0.000000	543.221252	0.009891	0.000000	0.000076	0.000000	0.000000	5.696645	0.000147	0.000000	0.000076	0.000000	0.000000	194.404556	0.007855	0.000000	0.000076	0.000000	0.000000	19.434240	0.000796	0.000000	0.000076	0.000000
10/04/2001-00:00:00	35.251297	0.633186	26.426262	0.646910	0.000000	5416.056641	0.097093	0.000000	0.000076	0.000000	0.000000	543.195984	0.009881	0.000000	0.000076	0.000000	0.000000	5.769140	0.000148	0.000000	0.000076	0.000000	0.000000	194.404861	0.007848	0.000000	0.000076	0.000000	0.000000	19.434240	0.000796	0.000000	0.000076	0.000000
10/04/2001-03:00:00	36.634068	0.656732	27.477810	0.672652	0.000000	5415.306152	0.097054	0.000000	0.000076	0.000000	0.000000	543.169128	0.009878	0.000000	0.000076	0.000000	0.000000	5.836339	0.000150	0.000000	0.000076	0.000000	0.000000	194.405075	0.007846	0.000000	0.000076	0.000000	0.000000	19.434240	0.000796	0.000000	0.000076	0.000000
10/04/2001-06:00:00	38.028427	0.683084	28.531744	0.698452	0.000000	5414.551758	0.096989	0.000000	0.000076	0.000000	0.000000	543.140808	0.009873	0.000000	0.000076	0.000000	0.000000	5.896260	0.000151	0.000000	0.000076	0.000000	0.000000	194.405304	0.007842	0.000000	0.000076	0.000000	0.000000	19.434242	0.000795	0.000000	0.000076	0.000000
10/04/2001-09:00:00	39.430855	0.711386	29.587267	0.724290	0.000000	5413.816406	0.096938	0.000000	0.000076	0.000000	0.000000	543.112793	0.009869	0.000000	0.000076	0.000000	0.000000	5.950541	0.000153	0.000000	0.000076	0.000000	0.000000	194.405411	0.007839	0.000000	0.000076	0.000000	0.000000	19.434242	0.000795	0.000000	0.000076	0.000000
10/04/2001-12:00:00	40.835701	0.740342	30.643242	0.750142	0.000000	5413.094727	0.096914	0.000000	0.000076	0.000000	0.000000	543.084595	0.009867	0.000000	0.000076	0.000000	0.000000	6.002167	0.000154	0.000000	0.000076	0.000000	0.000000	194.405411	0.007838	0.000000	0.000076	0.000000	0.000000	19.434242	0.000795	0.000000	0.000076	0.000000
10/04/2001-15:00:00	42.233803	0.768141	31.697908	0.775959	0.000000	5412.392578	0.096422	0.000000	0.000076	0.000000	0.000000	543.058777	0.009818	0.000000	0.000076	0.000000	0.000000	6.055746	0.000155	0.000000	0.000076	0.000000	0.000000	194.405411	0.007799	0.000000	0.000076	0.000000	0.000000	19.434246	0.000791	0.000000	0.000076	0.000000
10/04/2001-18:00:00	43.613323	0.792544	32.748802	0.801684	0.000000	5411.706543	0.095194	0.000000	0.000076	0.000000	0.000000	543.033875	0.009694	0.000000	0.000076	0.000000	0.000000	6.117198	0.000154	0.000000	0.000076	0.000000	0.000000	194.405487	0.007701	0.000000	0.000076	0.000000	0.000000	19.434246	0.000781	0.000000	0.000076	0.000000
10/04/2001-21:00:00	44.966621	0.812383	33.794453	0.827280	0.000000	5411.025391	0.094074	0.000000	0.000076	0.000000	0.000000	543.010498	0.009581	0.000000	0.000076	0.000000	0.000000	6.190156	0.000154	0.000000	0.000076	0.000000	0.000000	194.405624	0.007612	0.000000	0.000076	0.000000	0.000000	19.434246	0.000772	0.000000	0.000076	0.000000
10/05/2001-00:00:00	46.311028	0.831207	34.838280	0.852834	0.000000	5410.320313	0.093955	0.000000	0.000076	0.000000	0.000000	542.987793	0.009570	0.000000	0.000076	0.000000	0.000000	6.266377	0.000156	0.000000	0.000076	0.000000	0.000000	194.405640	0.007603	0.000000	0.000076	0.000000	0.000000	19.434246	0.000771	0.000000	0.000076	0.000000
10/05/2001-03:00:00	47.672302	0.853326	35.885506	0.878469	0.000000	5409.599609	0.093901	0.000000	0.000076	0.000000	0.000000	542.962708	0.009565	0.000000	0.000076	0.000000	0.000000	6.335813	0.000158	0.000000	0.000076	0.000000	0.000000	194.405777	0.007600	0.000000	0.000076	0.000000	0.000000	19.434248	0.000771	0.000000	0.000076	0.000000
10/05/2001-06:00:00	49.054768	0.879229	36.937012	0.904209	0.000000	5408.870117	0.093817	0.000000	0.000076	0.000000	0.000000	542.935425	0.009557	0.000000	0.000076	0.000000	0.000000	6.395648	0.000159	0.000000	0.000076	0.000000	0.000000	194.405930	0.007595	0.000000	0.000076	0.000000	0.000000	19.434248	0.000770	0.000000	0.000076	0.000000
10/05/2001-09:00:00	50.450714	0.907597	37.991173	0.930014	0.000000	5408.158691	0.093754	0.000000	0.000076	0.000000	0.000000	542.908020	0.009552	0.000000	0.000076	0.000000	0.000000	6.448572	0.000160	0.000000	0.000076	0.000000	0.000000	194.406021	0.007591	0.000000	0.000076	0.000000	0.000000	19.434248	0.000770	0.000000	0.000076	0.000000
10/05/2001-12:00:00	51.850754	0.936763	39.046200	0.955842	0.000000	5407.459961	0.093728	0.000000	0.000076	0.000000	0.000000	542.881042	0.009550	0.000000	0.000076	0.000000	0.000000	6.498370	0.000161	0.000000	0.000076	0.000000	0.000000	194.406021	0.007590	0.000000	0.000076	0.000000	0.000000	19.434248	0.000770	0.000000	0.000076	0.000000
10/05/2001-15:00:00	53.243366	0.964854	40.099747	0.981631	0.000000	5406.790527	0.093235	0.000000	0.000076	0.000000	0.000000	542.854980	0.009501	0.000000	0.000076	0.000000	0.000000	6.549767	0.000162	0.000000	0.000076	0.000000	0.000000	194.406021	0.007551	0.000000	0.000076	0.000000	0.000000	19.434248	0.000766	0.000000	0.000076	0.000000
10/05/2001-18:00:00	54.614788	0.989785	41.148975	1.007317	0.000000	5406.133301	0.091971	0.000000	0.000076	0.000000	0.000000	542.832153	0.009373	0.000000	0.000076	0.000000	0.000000	6.608205	0.000161	0.000000	0.000076	0.000000	0.000000	194.406052	0.007450	0.000000	0.000076	0.000000	0.000000	19.434248	0.000755	0.000000	0.000076	0.000000
10/05/2001-21:00:00	55.957104	1.010472	42.192348	1.032856	0.000000	5405.489746	0.090807	0.000000	0.000076	0.000000	0.000000	542.810242	0.009255	0.000000	0.000076	0.000000	0.000000	6.677006	0.000161	0.000000	0.000076	0.000000	0.000000	194.406113	0.007357	0.000000	0.000076	0.000000	0.000000	19.434252	0.000746	0.000000	0.000076	0.000000
10/06/2001-00:00:00	57.289688	1.030128	43.233772	1.058350	0.000000	5404.828125	0.090676	0.000000	0.000076	0.000000	0.000000	542.788147	0.009243	0.000000	0.000076	0.000000	0.000000	6.749392	0.000163	0.000000	0.000076	0.000000	0.000000	194.406097	0.007347	0.000000	0.000076	0.000000	0.000000	19.434252	0.000745	0.000000	0.000076	0.000000
10/06/2001-03:00:00	58.639744	1.052632	44.278645	1.083930	0.000000	5404.149902	0.090628	0.000000	0.000076	0.000000	0.000000	542.764099	0.009239	0.000000	0.000076	0.000000	0.000000	6.815485	0.000164	0.000000	0.000076	0.000000	0.000000	194.406113	0.007344	0.000000	0.000076	0.000000	0.000000	19.434252	0.000745	0.000000	0.000076	0.000000
10/06/2001-06:00:00	60.012352	1.078468	45.328121	1.109620	0.000000	5403.465332	0.090554	0.000000	0.000076	0.000000	0.000000	542.739197	0.009232	0.000000	0.000076	0.000000	0.000000	6.873219	0.000165	0.000000	0.000076	0.000000	0.000000	194.406204	0.007340	0.000000	0.000076	0.000000	0.000000	19.434252	0.000744	0.000000	0.000076	0.000000
10/06/2001-09:00:00	61.400005	1.106560	46.380661	1.135384	0.000000	5402.791504	0.090497	0.000000	0.000076	0.000000	0.000000	542.713013	0.009227	0.000000	0.000076	0.000000	0.000000	6.924729	0.000167	0.000000	0.000076	0.000000	0.000000	194.406235	0.007336	0.000000	0.000076	0.000000	0.000000	19.434252	0.000744	0.000000	0.000076	0.000000
10/06/2001-12:00:00	62.792423	1.135420	47.434017	1.161172	0.000000	5402.129395	0.090473	0.000000	0.000076	0.000000	0.000000	542.687439	0.009225	0.000000	0.000076	0.000000	0.000000	6.973361	0.000168	0.000000	0.000076	0.000000	0.000000	194.406250	0.007335	0.000000	0.000076	0.000000	0.000000	19.434254	0.000744	0.000000	0.000076	0.000000
10/06/2001-15:00:00	64.180191	1.163751	48.486568	1.186937	0.000000	5401.494141	0.090006	0.000000	0.000076	0.000000	0.000000	542.663147	0.009179	0.000000	0.000076	0.000000	0.000000	7.022221	0.000168	0.000000	0.000076	0.000000	0.000000	194.406250	0.007298	0.000000	0.000076	0.000000	0.000000	19.434256	0.000740	0.000000	0.000076	0.000000
10/06/2001-18:00:00	65.556961	1.190728	49.536888	1.212649	0.000000	5400.875488	0.088886	0.000000	0.000076	0.000000	0.000000	542.640442	0.009065	0.000000	0.000076	0.000000	0.000000	7.073407	0.000167	0.000000	0.000076	0.000000	0.000000	194.406250	0.007209	0.000000	0.000076	0.000000	0.000000	19.434256	0.000731	0.000000	0.000076	0.000000
10/06/2001-21:00:00	66.921204	1.216181	50.584564	1.238297	0.000000	5400.272461	0.087906	0.000000	0.000076	0.000000	0.000000	542.617798	0.008966	0.000000	0.000076	0.000000	0.000000	7.127730	0.000167	0.000000	0.000076	0.000000	0.000000	194.406250	0.007130	0.000000	0.000076	0.000000	0.000000	19.434256	0.000723	0.000000	0.000076	0.000000
10/07/2001-00:00:00	68.280449	1.241151	51.631344	1.263920	0.000000	5399.666016	0.087802	0.000000	0.000076	0.000000	0.000000	542.596497	0.008956	0.000000	0.000076	0.000000	0.000000	7.183270	0.000168	0.000000	0.000076	0.000000	0.000000	194.406265	0.007123	0.000000	0.000076	0.000000	0.000000	19.434256	0.000722	0.000000	0.000076	0.000000
10/07/2001-03:00:00	69.644707	1.266902	52.679104	1.289568	0.000000	5399.060059	0.087786	0.000000	0.000076	0.000000	0.000000	542.574036	0.008955	0.000000	0.000076	0.000000	0.000000	7.236984	0.000169	0.000000	0.000076	0.000000	0.000000	194.406265	0.007122	0.000000	0.000076	0.000000	0.000000	19.434258	0.000722	0.000000	0.000076	0.000000
10/07/2001-06:00:00	71.017456	1.293845	53.728519	1.315259	0.000000	5398.451172	0.087759	0.000000	0.000076	0.000000	0.000000	542.551514	0.008953	0.000000	0.000076	0.000000	0.000000	7.287639	0.000170	0.000000	0.000076	0.000000	0.000000	194.406265	0.007121	0.000000	0.000076	0.000000	0.000000	19.434258	0.000722	0.000000	0.000076	0.000000
10/07/2001-09:00:00	72.397133	1.321750	54.779373	1.340984	0.000000	5397.853027	0.087736	0.000000	0.000075	0.000000	0.000000	542.528992	0.008952	0.000000	0.000075	0.000000	0.000000	7.335522	0.000172	0.000000	0.000075	0.000000	0.000000	194.406265	0.007120	0.000000	0.000075	0.000000	0.000000	19.434258	0.000722	0.000000	0.000075	0.000000
10/07/2001-12:00:00	73.779129	1.350027	55.830727	1.366720	0.000000	5397.267578	0.087723	0.000000	0.000075	0.000000	0.000000	542.506042	0.008951	0.000000	0.000075	0.000000	0.000000	7.381950	0.000173	0.000000	0.000075	0.000000	0.000000	194.406265	0.007120	0.000000	0.000075	0.000000	0.000000	19.434258	0.000722	0.000000	0.000075	0.000000
10/07/2001-15:00:00	75.158531	1.378082	56.881542	1.392443	0.000000	5396.688477	0.087307	0.000000	0.000075	0.000000	0.000000	542.484558	0.008909	0.000000	0.000075	0.000000	0.000000	7.428231	0.000173	0.000000	0.000075	0.000000	0.000000	194.406265	0.007087	0.000000	0.000075	0.000000	0.000000	19.434261	0.000719	0.000000	0.000075	0.000000
10/07/2001-18:00:00	76.532967	1.405656	57.931313	1.418141	0.000000	5396.125000	0.086366	0.000000	0.000075	0.000000	0.000000	542.463257	0.008814	0.000000	0.000075	0.000000	0.000000	7.474939	0.000172	0.000000	0.000075	0.000000	0.000000	194.406296	0.007012	0.000000	0.000075	0.000000	0.000000	19.434261	0.000711	0.000000	0.000075	0.000000
10/07/2001-21:00:00	77.902985	1.432822	58.980232	1.443818	0.000000	5395.571777	0.085589	0.000000	0.000075	0.000000	0.000000	542.442566	0.008736	0.000000	0.000075	0.000000	0.000000	7.522092	0.000172	0.000000	0.000075	0.000000	0.000000	194.406342	0.006950	0.000000	0.000075	0.000000	0.000000	19.434261	0.000705	0.000000	0.000075	0.000000
10/08/2001-00:00:00	79.271896	1.459962	60.028927	1.469490	0.000089	5395.026855	0.085538	0.000016	0.000075	0.000000	0.000006	542.422607	0.008731	0.000002	0.000075	0.000000	0.000002	7.569132	0.000173	0.000000	0.000075	0.000000	0.000007	194.406357	0.006947	0.000001	0.000075	0.000000	0.000000	19.434263	0.000704	0.000000	0.000075	0.000000
10/08/2001-03:00:00	80.642242	1.487356	61.077911	1.495168	0.000281	5394.479492	0.085534	0.000023	0.000075	0.000000	0.000026	542.402161	0.008731	0.000002	0.000075	0.000000	0.000022	7.615340	0.000174	0.000000	0.000075	0.000000	0.000011	194.406433	0.006947	0.000002	0.000075	0.000000	0.000001	19.434269	0.000704	0.000000	0.000075	0.000000
10/08/2001-06:00:00	82.014984	1.515096	62.127365	1.520859	0.000572	5393.940430	0.085527	0.000026	0.000075	0.000000	0.000061	542.381470	0.008731	0.000003	0.000075	0.000000	0.000061	7.660460	0.000175	0.000000	0.000075	0.000000	0.000015	194.406494	0.006947	0.000002	0.000075	0.000000	0.000001	19.434273	0.000704	0.000000	0.000075	0.000000
10/08/2001-09:00:00	83.389763	1.543128	63.177231	1.546558	0.001147	5393.405273	0.085533	0.000109	0.000075	0.000000	0.000154	542.361328	0.008732	0.000011	0.000075	0.000000	0.000165	7.704529	0.000176	0.000000	0.000075	0.000000	0.000031	194.406616	0.006949	0.000009	0.000075	0.000000	0.000002	19.434275	0.000705	0.000001	0.000075	0.000000
10/08/2001-12:00:00	84.764420	1.571247	64.227043	1.572259	0.002588	5392.872559	0.085554	0.000233	0.000075	0.000000	0.000354	542.341431	0.008735	0.000023	0.000075	0.000000	0.000388	7.747976	0.000177	0.000001	0.000075	0.000000	0.000059	194.406784	0.006951	0.000019	0.000075	0.000000	0.000003	19.434284	0.000705	0.000003	0.000075	0.000000
10/08/2001-15:00:00	86.131935	1.598672	65.275459	1.597921	0.004884	5392.348633	0.085503	0.000397	0.000075	0.000000	0.000627	542.321960	0.008731	0.000040	0.000075	0.000000	0.000691	7.792792	0.000178	0.000001	0.000075	0.000000	0.000105	194.407043	0.006948	0.000032	0.000075	0.000000	0.000006	19.434301	0.000705	0.000005	0.000075	0.000000
10/08/2001-18:00:00	87.483086	1.624498	66.320465	1.623505	0.006172	5391.828125	0.084991	0.000208	0.000075	0.000000	0.000721	542.302673	0.008679	0.000021	0.000075	0.000000	0.000863	7.841355	0.000178	0.000001	0.000075	0.000000	0.000062	194.407104	0.006907	0.000017	0.000075	0.000000	0.000004	19.434305	0.000700	0.000006	0.000075	0.000000
10/08/2001-21:00:00	88.819191	1.648877	67.362495	1.649012	0.006873	5391.310059	0.084457	0.000104	0.000075	0.000000	0.000774	542.284241	0.008625	0.000011	0.000075	0.000000	0.000946	7.893560	0.000179	0.000001	0.000075	0.000000	0.000043	194.407166	0.006865	0.000009	0.000075	0.000000	0.000003	19.434307	0.000696	0.000006	0.000075	0.000000
10/09/2001-00:00:00	90.155273	1.673382	68.404480	1.674520	0.007647	5390.789551	0.084419	0.000085	0.000075	0.000000	0.000837	542.265808	0.008622	0.000009	0.000075	0.000000	0.001022	7.945893	0.000180	0.000001	0.000075	0.000000	0.000047	194.407303	0.006863	0.000007	0.000075	0.000000	0.000003	19.434317	0.000696	0.000006	0.000075	0.000000
10/09/2001-03:00:00	91.502670	1.699122	69.448715	1.700083	0.008517	5390.257324	0.084451	0.000315	0.000075	0.000000	0.000986	542.246704	0.008626	0.000032	0.000075	0.000000	0.001163	7.995570	0.000181	0.000002	0.000075	0.000000	0.000097	194.407532	0.006866	0.000026	0.000075	0.000000	0.000006	19.434326	0.000696	0.000008	0.000075	0.000000
10/09/2001-06:00:00	92.863342	1.726267	70.495766	1.725710	0.012500	5389.725586	0.084568	0.000951	0.000075	0.000000	0.001397	542.226501	0.008638	0.000096	0.000075	0.000000	0.001525	8.041815	0.000182	0.000003	0.000075	0.000000	0.000253	194.408295	0.006876	0.000077	0.000075	0.000000	0.000015	19.434366	0.000697	0.000015	0.000075	0.000000
10/09/2001-09:00:00	94.233566	1.754440	71.544624	1.751389	0.018569	5389.197754	0.084795	0.004845	0.000075	0.000000	0.001934	542.206421	0.008662	0.000488	0.000075	0.000000	0.001953	8.085397	0.000184	0.000014	0.000075	0.000000	0.000512	194.409256	0.006895	0.000394	0.000075	0.000000	0.000030	19.434412	0.000699	0.000051	0.000075	0.000000
10/09/2001-12:00:00	95.606911	1.782966	72.594208	1.777081	0.023208	5388.676270	0.085040	0.007257	0.000075	0.000000	0.002307	542.186707	0.008688	0.000731	0.000075	0.000000	0.002243	8.127803	0.000185	0.000028	0.000075	0.000000	0.000723	194.409958	0.006916	0.000590	0.000075	0.000000	0.000042	19.434435	0.000701	0.000095	0.000075	0.000000
10/09/2001-15:00:00	96.970818	1.810655	73.641838	1.802726	0.027389	5388.164063	0.085243	0.008409	0.000075	0.000000	0.002658	542.167542	0.008709	0.000847	0.000075	0.000000	0.002526	8.171830	0.000187	0.000041	0.000075	0.000000	0.000890	194.410965	0.006933	0.000684	0.000075	0.000000	0.000052	19.434471	0.000703	0.000139	0.000075	0.000000
10/09/2001-18:00:00	98.312065	1.836275	74.684883	1.828259	0.019730	5387.658691	0.084840	0.004185	0.000075	0.000000	0.001883	542.149475	0.008669	0.000422	0.000075	0.000000	0.001985	8.221062	0.000187	0.000044	0.000075	0.000000	0.000453	194.411331	0.006902	0.000341	0.000075	0.000000	0.000027	19.434492	0.000700	0.000146	0.000075	0.000000
10/09/2001-21:00:00	99.631134	1.859917	75.723358	1.853679	0.016991	5387.152344	0.084338	0.001843	0.000075	0.000000	0.001590	542.131714	0.008618	0.000186	0.000075	0.000000	0.001814	8.274918	0.000187	0.000044	0.000075	0.000000	0.000264	194.411621	0.006862	0.000150	0.000075	0.000000	0.000015	19.434505	0.000696	0.000147	0.000075	0.000000
10/10/2001-00:00:00	100.950493	1.883692	76.761902	1.879103	0.017425	5386.634766	0.084336	0.000885	0.000075	0.000000	0.001666	542.113647	0.008619	0.000089	0.000075	0.000000	0.001950	8.328647	0.000188	0.000044	0.000075	0.000000	0.000216	194.411942	0.006862	0.000072	0.000075	0.000000	0.000012	19.434523	0.000696	0.000149	0.000075	0.000000
10/10/2001-03:00:00	102.285454	1.909003	77.803612	1.904603	0.021449	5386.110840	0.084458	0.001148	0.000075	0.000000	0.002090	542.094543	0.008632	0.000116	0.000075	0.000000	0.002351	8.379028	0.000190	0.000046	0.000075	0.000000	0.000347	194.412613	0.006873	0.000094	0.000075	0.000000	0.000019	19.434559	0.000697	0.000155	0.000075	0.000000
10/10/2001-06:00:00	103.638412	1.936018	78.848969	1.930191	0.028966	5385.586914	0.084766	0.006136	0.000075	0.000000	0.002745	542.075073	0.008664	0.000618	0.000075	0.000000	0.002834	8.425614	0.000192	0.000060	0.000075	0.000000	0.000701	194.413666	0.006899	0.000500	0.000075	0.000000	0.000040	19.434601	0.000700	0.000201	0.000075	0.000000
10/10/2001-09:00:00	105.003960	1.964241	79.896873	1.955845	0.034832	5385.063477	0.085092	0.009480	0.000075	0.000000	0.003187	542.055237	0.008697	0.000955	0.000075	0.000000	0.003139	8.469159	0.000193	0.000079	0.000075	0.000000	0.000984	194.415024	0.006926	0.000772	0.000075	0.000000	0.000057	19.434656	0.000702	0.000258	0.000075	0.000000
10/10/2001-12:00:00	106.373650	1.992881	80.945671	1.981518	0.038683	5384.549316	0.085427	0.011197	0.000075	0.000000	0.003447	542.035767	0.008732	0.001128	0.000075	0.000000	0.003268	8.511340	0.000195	0.000099	0.000075	0.000000	0.001208	194.416077	0.006954	0.000912	0.000075	0.000000	0.000070	19.434692	0.000705	0.000319	0.000075	0.000000
10/10/2001-15:00:00	107.732574	2.020640	81.992332	2.007138	0.047602	5384.040527	0.085784	0.013229	0.000075	0.000000	0.004146	542.015869	0.008769	0.001333	0.000075	0.000000	0.003803	8.554912	0.000197	0.000121	0.000075	0.000000	0.001557	194.417450	0.006984	0.001077	0.000075	0.000000	0.000091	19.434750	0.000708	0.000390	0.000075	0.000000
10/10/2001-18:00:00	109.065704	2.046209	83.033569	2.032629	0.048964	5383.529785	0.085474	0.007181	0.000075	0.000000	0.004262	541.997375	0.008738	0.000724	0.000075	0.000000	0.004167	8.602969	0.000197	0.000126	0.000075	0.000000	0.001305	194.417755	0.006960	0.000585	0.000075	0.000000	0.000076	19.434755	0.000706	0.000405	0.000075	0.000000
10/10/2001-21:00:00	110.373009	2.069644	84.069641	2.057991	0.042925	5383.025391	0.085054	0.003644	0.000075	0.000000	0.003786	541.979675	0.008696	0.000367	0.000075	0.000000	0.003887	8.656375	0.000198	0.000128	0.000075	0.000000	0.000896	194.418365	0.006926	0.000297	0.000075	0.000000	0.000053	19.434780	0.000702	0.000412	0.000075	0.000000
10/11/2001-00:00:00	111.680656	2.093199	85.105782	2.083354	0.080746	5382.587402	0.086770	0.030971	0.000075	0.000000	0.006703	541.965576	0.008872	0.003122	0.000075	0.000000	0.005437	8.711310	0.000203	0.000202	0.000075	0.000000	0.003071	194.425003	0.007066	0.002523	0.000075	0.000000	0.000181	19.435074	0.000716	0.000652	0.000075	0.000000
10/11/2001-03:00:00	113.005890	2.118331	86.145416	2.108802	0.140701	5382.201172	0.090164	0.073838	0.000074	0.000000	0.010988	541.954346	0.009219	0.007443	0.000074	0.000000	0.007065	8.765627	0.000211	0.000352	0.000074	0.000000	0.007089	194.437439	0.007343	0.006015	0.000074	0.000000	0.000416	19.435602	0.000745	0.001152	0.000074	0.000000
10/11/2001-06:00:00	114.351021	2.145209	87.189209	2.134356	0.189099	5381.797363	0.093668	0.097626	0.000074	0.000000	0.014408	541.941833	0.009577	0.009841	0.000074	0.000000	0.008006	8.816829	0.000220	0.000519	0.000074	0.000000	0.010644	194.449310	0.007629	0.007952	0.000074	0.000000	0.000625	19.436073	0.000773	0.001706	0.000074	0.000000
10/11/2001-09:00:00	115.710197	2.173319	88.235771	2.159976	0.227642	5381.375000	0.097119	0.109751	0.000074	0.000000	0.017097	541.928833	0.009930	0.011064	0.000074	0.000000	0.008569	8.865577	0.000228	0.000693	0.000074	0.000000	0.013621	194.461105	0.007910	0.008940	0.000074	0.000000	0.000801	19.436525	0.000802	0.002281	0.000074	0.000000
10/11/2001-12:00:00	117.074181	2.201874	89.283478	2.185621	0.258896	5380.952148	0.100531	0.117218	0.000074	0.000000	0.019259	541.915100	0.010279	0.011816	0.000074	0.000000	0.008938	8.913455	0.000237	0.000874	0.000074	0.000000	0.016100	194.472702	0.008189	0.009547	0.000074	0.000000	0.000947	19.436964	0.000830	0.002878	0.000074	0.000000
10/11/2001-15:00:00	118.430756	2.229862	90.329445	2.211226	0.285455	5380.527832	0.103912	0.123140	0.000074	0.000000	0.021106	541.900940	0.010624	0.012413	0.000074	0.000000	0.009300	8.962737	0.000246	0.001062	0.000074	0.000000	0.018162	194.484283	0.008465	0.010029	0.000074	0.000000	0.001068	19.437401	0.000858	0.003498	0.000074	0.000000
10/11/2001-18:00:00	119.770515	2.256548	91.372116	2.236750	0.301270	5380.077148	0.106730	0.119434	0.000074	0.000000	0.022226	541.885437	0.010913	0.012040	0.000074	0.000000	0.009633	9.014647	0.000253	0.001237	0.000074	0.000000	0.019276	194.494125	0.008695	0.009727	0.000074	0.000000	0.001134	19.437725	0.000881	0.004069	0.000074	0.000000
10/11/2001-21:00:00	121.095123	2.282078	92.411629	2.262195	0.306183	5379.599121	0.109072	0.107388	0.000074	0.000000	0.022599	541.869141	0.011153	0.010826	0.000074	0.000000	0.009903	9.068625	0.000260	0.001387	0.000074	0.000000	0.019457	194.501953	0.008886	0.008745	0.000074	0.000000	0.001144	19.438000	0.000901	0.004554	0.000074	0.000000
10/12/2001-00:00:00	122.418716	2.307606	93.450996	2.287640	0.243853	5379.017578	0.109274	0.051095	0.000074	0.000000	0.018057	541.847595	0.011174	0.005151	0.000074	0.000000	0.008524	9.120578	0.000262	0.001408	0.000074	0.000000	0.014846	194.503052	0.008904	0.004160	0.000074	0.000000	0.000873	19.438036	0.000903	0.004620	0.000074	0.000000
10/12/2001-03:00:00	123.749863	2.333795	94.491837	2.313117	0.168127	5378.456055	0.109359	0.023314	0.000074	0.000000	0.011777	541.826233	0.011184	0.002350	0.000074	0.000000	0.006095	9.171431	0.000263	0.001416	0.000074	0.000000	0.009043	194.504807	0.008912	0.001898	0.000074	0.000000	0.000599	19.438154	0.000903	0.004644	0.000074	0.000000
10/12/2001-06:00:00	125.090637	2.360790	95.534714	2.338647	0.166212	5377.875000	0.109730	0.018798	0.000074	0.000000	0.011359	541.804138	0.011222	0.001895	0.000074	0.000000	0.006302	9.219558	0.000266	0.001440	0.000074	0.000000	0.008263	194.506042	0.008943	0.001531	0.000074	0.000000	0.000533	19.438204	0.000907	0.004721	0.000074	0.000000
10/12/2001-09:00:00	126.438950	2.388420	96.578911	2.364211	0.157364	5377.294434	0.110162	0.018449	0.000074	0.000000	0.011101	541.781433	0.011267	0.001860	0.000074	0.000000	0.006461	9.265939	0.000268	0.001469	0.000074	0.000000	0.007727	194.507355	0.008980	0.001503	0.000074	0.000000	0.000481	19.438261	0.000910	0.004810	0.000074	0.000000
10/12/2001-12:00:00	127.789207	2.416269	97.623741	2.389786	0.146785	5376.714844	0.110601	0.018569	0.000074	0.000000	0.010493	541.759155	0.011313	0.001873	0.000074	0.000000	0.006362	9.310854	0.000270	0.001498	0.000074	0.000000	0.007007	194.508438	0.009016	0.001513	0.000074	0.000000	0.000432	19.438318	0.000914	0.004901	0.000074	0.000000
10/12/2001-15:00:00	129.128433	2.443312	98.666267	2.415305	0.138657	5376.150879	0.111022	0.018824	0.000074	0.000000	0.010053	541.737549	0.011357	0.001898	0.000074	0.000000	0.006360	9.357021	0.000273	0.001527	0.000074	0.000000	0.006407	194.509399	0.009052	0.001534	0.000074	0.000000	0.000391	19.438366	0.000918	0.004993	0.000074	0.000000
10/12/2001-18:00:00	130.441803	2.468448	99.703476	2.440694	0.101139	5375.589355	0.110785	0.009394	0.000074	0.000000	0.007279	541.717041	0.011334	0.000947	0.000074	0.000000	0.005026	9.408168	0.000274	0.001532	0.000074	0.000000	0.004158	194.510162	0.009034	0.000765	0.000074	0.000000	0.000252	19.438437	0.000916	0.005009	0.000074	0.000000
10/12/2001-21:00:00	131.730942	2.491827	100.735680	2.465963	0.090446	5375.018555	0.110472	0.004441	0.000074	0.000000	0.005969	541.696472	0.011302	0.000448	0.000074	0.000000	0.004623	9.463058	0.000274	0.001534	0.000074	0.000000	0.002885	194.510925	0.009009	0.000362	0.000074	0.000000	0.000181	19.438488	0.000913	0.005014	0.000074	0.000000
10/13/2001-00:00:00	133.019562	2.515255	101.767883	2.491228	0.099339	5374.430664	0.110619	0.003632	0.000074	0.000000	0.006457	541.674988	0.011318	0.000366	0.000074	0.000000	0.005423	9.517461	0.000276	0.001537	0.000074	0.000000	0.002662	194.512436	0.009022	0.000296	0.000074	0.000000	0.000165	19.438543	0.000915	0.005029	0.000074	0.000000
10/13/2001-03:00:00	134.323059	2.539847	102.802994	2.516569	0.108760	5373.844727	0.111052	0.012970	0.000074	0.000000	0.007375	541.652893	0.011363	0.001308	0.000074	0.000000	0.006227	9.569534	0.000279	0.001571	0.000074	0.000000	0.002951	194.515305	0.009059	0.001057	0.000074	0.000000	0.000177	19.438587	0.000918	0.005123	0.000074	0.000000
10/13/2001-06:00:00	135.644089	2.565803	103.841705	2.541994	0.118498	5373.262207	0.111788	0.024772	0.000074	0.000000	0.008168	541.630920	0.011439	0.002499	0.000074	0.000000	0.006585	9.618898	0.000282	0.001625	0.000074	0.000000	0.003579	194.519653	0.009120	0.002019	0.000074	0.000000	0.000212	19.438683	0.000924	0.005282	0.000074	0.000000
10/13/2001-09:00:00	136.978470	2.592786	104.883240	2.567488	0.129552	5372.679688	0.112703	0.033398	0.000074	0.000000	0.008913	541.608521	0.011534	0.003369	0.000074	0.000000	0.006814	9.664722	0.000286	0.001689	0.000074	0.000000	0.004337	194.524399	0.009196	0.002723	0.000074	0.000000	0.000255	19.438793	0.000932	0.005474	0.000074	0.000000
10/13/2001-12:00:00	138.317154	2.620129	105.925529	2.593003	0.136136	5372.104980	0.113631	0.037623	0.000074	0.000000	0.009461	541.586853	0.011629	0.003796	0.000074	0.000000	0.006887	9.707305	0.000289	0.001755	0.000074	0.000000	0.004997	194.528503	0.009273	0.003068	0.000074	0.000000	0.000294	19.438906	0.000940	0.005671	0.000074	0.000000
10/13/2001-15:00:00	139.644226	2.646689	106.965500	2.618462	0.142488	5371.526367	0.114551	0.040017	0.000074	0.000000	0.010018	541.565186	0.011724	0.004038	0.000074	0.000000	0.007037	9.749237	0.000292	0.001823	0.000074	0.000000	0.005575	194.532303	0.009349	0.003263	0.000074	0.000000	0.000327	19.439024	0.000948	0.005875	0.000074	0.000000
10/13/2001-18:00:00	140.944733	2.671402	107.999947	2.643786	0.141111	5370.930176	0.114827	0.030352	0.000074	0.000000	0.010040	541.542236	0.011753	0.003063	0.000074	0.000000	0.007245	9.793152	0.000294	0.001863	0.000074	0.000000	0.005365	194.536011	0.009373	0.002475	0.000074	0.000000	0.000315	19.439045	0.000950	0.005991	0.000074	0.000000
10/13/2001-21:00:00	142.220886	2.694443	109.029541	2.668987	0.135975	5370.326660	0.114851	0.017256	0.000074	0.000000	0.009843	541.519531	0.011757	0.001741	0.000074	0.000000	0.007551	9.839343	0.000296	0.001877	0.000074	0.000000	0.004747	194.542328	0.009376	0.001407	0.000074	0.000000	0.000278	19.439066	0.000950	0.006033	0.000074	0.000000
10/14/2001-00:00:00	143.497421	2.717579	110.059105	2.694189	0.122419	5369.708496	0.114957	0.009579	0.000074	0.000000	0.009313	541.496155	0.011769	0.000967	0.000074	0.000000	0.007444	9.884524	0.000297	0.001884	0.000074	0.000000	0.004072	194.551682	0.009387	0.000781	0.000074	0.000000	0.000239	19.439091	0.000951	0.006055	0.000074	0.000000
10/14/2001-03:00:00	144.790909	2.741979	111.092087	2.719474	0.120283	5369.083984	0.115290	0.013444	0.000074	0.000000	0.008979	541.472778	0.011804	0.001357	0.000074	0.000000	0.007287	9.926044	0.000299	0.001913	0.000074	0.000000	0.003836	194.565033	0.009416	0.001096	0.000074	0.000000	0.000227	19.439133	0.000954	0.006133	0.000074	0.000000
10/14/2001-06:00:00	146.104553	2.767845	112.129280	2.744866	0.126808	5368.474609	0.115951	0.023868	0.000074	0.000000	0.009281	541.448914	0.011872	0.002409	0.000074	0.000000	0.007382	9.962893	0.000302	0.001965	0.000074	0.000000	0.004183	194.581390	0.009472	0.001947	0.000074	0.000000	0.000249	19.439203	0.000960	0.006284	0.000074	0.000000
10/14/2001-09:00:00	147.433258	2.794802	113.169594	2.770334	0.133655	5367.858887	0.116665	0.029655	0.000074	0.000000	0.009603	541.425659	0.011946	0.002993	0.000074	0.000000	0.007445	9.996446	0.000305	0.002022	0.000074	0.000000	0.004568	194.596832	0.009532	0.002419	0.000074	0.000000	0.000270	19.439301	0.000966	0.006448	0.000074	0.000000
10/14/2001-12:00:00	148.767105	2.822151	114.210892	2.795824	0.136089	5367.251953	0.117388	0.032513	0.000074	0.000000	0.009773	541.402222	0.012021	0.003282	0.000074	0.000000	0.007334	10.028610	0.000307	0.002081	0.000074	0.000000	0.004916	194.609940	0.009593	0.002653	0.000074	0.000000	0.000290	19.439383	0.000972	0.006616	0.000074	0.000000
10/14/2001-15:00:00	150.089172	2.848745	115.249809	2.821250	0.139450	5366.648926	0.118106	0.034376	0.000074	0.000000	0.010019	541.378845	0.012095	0.003471	0.000074	0.000000	0.007334	10.060847	0.000310	0.002141	0.000074	0.000000	0.005241	194.621811	0.009653	0.002805	0.000074	0.000000	0.000309	19.439466	0.000978	0.006790	0.000074	0.000000
10/14/2001-18:00:00	151.384918	2.873593	116.283241	2.846551	0.136271	5366.034668	0.118252	0.024933	0.000074	0.000000	0.009821	541.355286	0.012111	0.002517	0.000074	0.000000	0.007417	10.094638	0.000311	0.002174	0.000074	0.000000	0.004871	194.635559	0.009667	0.002034	0.000074	0.000000	0.000287	19.439491	0.000979	0.006881	0.000074	0.000000
10/14/2001-21:00:00	152.656631	2.896866	117.311737	2.871726	0.128818	5365.407227	0.118213	0.014098	0.000074	0.000000	0.009484	541.331909	0.012108	0.001423	0.000074	0.000000	0.007582	10.129783	0.000312	0.002187	0.000074	0.000000	0.004208	194.655106	0.009666	0.001150	0.000074	0.000000	0.000248	19.439499	0.000979	0.006915	0.000074	0.000000
10/15/2001-00:00:00	153.929520	2.920293	118.340561	2.896906	0.093136	5364.795898	0.118206	0.006299	0.000073	0.000000	0.006726	541.309143	0.012108	0.000636	0.000073	0.000000	0.005644	10.165004	0.000313	0.002189	0.000073	0.000000	0.002634	194.680328	0.009668	0.000514	0.000073	0.000000	0.000156	19.439547	0.000979	0.006920	0.000073	0.000000
10/15/2001-03:00:00	155.222534	2.945115	119.373314	2.922192	0.068619	5364.182129	0.118195	0.002628	0.000073	0.000000	0.004478	541.286682	0.012108	0.000265	0.000073	0.000000	0.004190	10.197885	0.000314	0.002189	0.000073	0.000000	0.001318	194.706696	0.009670	0.000214	0.000073	0.000000	0.000076	19.439611	0.000979	0.006921	0.000073	0.000000
10/15/2001-06:00:00	156.538483	2.971521	120.410927	2.947591	0.057789	5363.556152	0.118182	0.001079	0.000073	0.000000	0.003763	541.262573	0.012108	0.000109	0.000073	0.000000	0.003591	10.227831	0.000315	0.002189	0.000073	0.000000	0.001006	194.728531	0.009671	0.000088	0.000073	0.000000	0.000045	19.439648	0.000979	0.006921	0.000073	0.000000
10/15/2001-09:00:00	157.871353	2.999078	121.452049	2.973075	0.047151	5362.928223	0.118169	0.000446	0.000073	0.000000	0.003059	541.238464	0.012107	0.000045	0.000073	0.000000	0.002898	10.257162	0.000316	0.002189	0.000073	0.000000	0.000832	194.742538	0.009672	0.000036	0.000073	0.000000	0.000035	19.439657	0.000979	0.006922	0.000073	0.000000
10/15/2001-12:00:00	159.209930	3.027040	122.494293	2.998590	0.031960	5362.318848	0.118158	0.000190	0.000073	0.000000	0.002020	541.214905	0.012107	0.000019	0.000073	0.000000	0.001906	10.287855	0.000317	0.002189	0.000073	0.000000	0.000572	194.747757	0.009673	0.000016	0.000073	0.000000	0.000024	19.439669	0.000979	0.006922	0.000073	0.000000
10/15/2001-15:00:00	160.534561	3.054131	123.533478	3.024031	0.017590	5361.720703	0.118084	0.000125	0.000073	0.000000	0.001113	541.192566	0.012100	0.000013	0.000073	0.000000	0.001062	10.321336	0.000318	0.002189	0.000073	0.000000	0.000304	194.748779	0.009668	0.000010	0.000073	0.000000	0.000012	19.439684	0.000979	0.006922	0.000073	0.000000
10/15/2001-18:00:00	161.825836	3.079103	124.566139	3.049304	0.015205	5361.126953	0.117612	0.000067	0.000073	0.000000	0.000923	541.169983	0.012053	0.000007	0.000073	0.000000	0.000935	10.359344	0.000318	0.002189	0.000073	0.000000	0.000201	194.750580	0.009631	0.000005	0.000073	0.000000	0.000008	19.439692	0.000975	0.006922	0.000073	0.000000
10/15/2001-21:00:00	163.085358	3.102072	125.592087	3.074418	0.014889	5360.537598	0.117123	0.000039	0.000073	0.000000	0.000899	541.147644	0.012004	0.000004	0.000073	0.000000	0.000937	10.401068	0.000318	0.002189	0.000073	0.000000	0.000162	194.757217	0.009593	0.000003	0.000073	0.000000	0.000006	19.439692	0.000971	0.006922	0.000073	0.000000
10/16/2001-00:00:00	164.344162	3.125056	126.617729	3.099528	0.015359	5359.944824	0.117107	0.000041	0.000073	0.000000	0.000935	541.125916	0.012003	0.000004	0.000073	0.000000	0.000988	10.441778	0.000319	0.002189	0.000073	0.000000	0.000162	194.768753	0.009593	0.000003	0.000073	0.000000	0.000006	19.439695	0.000971	0.006922	0.000073	0.000000
10/16/2001-03:00:00	165.620407	3.149214	127.647133	3.124726	0.016091	5359.339355	0.117111	0.000110	0.000073	0.000000	0.000995	541.103333	0.012005	0.000011	0.000073	0.000000	0.001054	10.479612	0.000320	0.002189	0.000073	0.000000	0.000178	194.782806	0.009596	0.000009	0.000073	0.000000	0.000006	19.439707	0.000971	0.006923	0.000073	0.000000
10/16/2001-06:00:00	166.917572	3.174759	128.680740	3.150029	0.020273	5358.723145	0.117167	0.001156	0.000073	0.000000	0.001369	541.079468	0.012011	0.000117	0.000073	0.000000	0.001423	10.514404	0.000321	0.002193	0.000073	0.000000	0.000265	194.796585	0.009602	0.000095	0.000073	0.000000	0.000012	19.439718	0.000972	0.006932	0.000073	0.000000
10/16/2001-09:00:00	168.230743	3.201346	129.717743	3.175414	0.026318	5358.102539	0.117262	0.003812	0.000073	0.000000	0.001853	541.055054	0.012022	0.000386	0.000073	0.000000	0.001867	10.547054	0.000323	0.002205	0.000073	0.000000	0.000414	194.807648	0.009612	0.000313	0.000073	0.000000	0.000020	19.439728	0.000973	0.006960	0.000073	0.000000
10/16/2001-12:00:00	169.549240	3.228306	130.755875	3.200823	0.032005	5357.492188	0.117376	0.006665	0.000073	0.000000	0.002261	541.031067	0.012034	0.000674	0.000073	0.000000	0.002249	10.578650	0.000324	0.002224	0.000073	0.000000	0.000554	194.815109	0.009623	0.000546	0.000073	0.000000	0.000029	19.439739	0.000974	0.007002	0.000073	0.000000
10/16/2001-15:00:00	170.853775	3.254437	131.790924	3.226162	0.037811	5356.883301	0.117453	0.008621	0.000073	0.000000	0.002675	541.007690	0.012043	0.000872	0.000073	0.000000	0.002649	10.611556	0.000325	0.002246	0.000073	0.000000	0.000676	194.821198	0.009631	0.000706	0.000073	0.000000	0.000036	19.439739	0.000975	0.007050	0.000073	0.000000
10/16/2001-18:00:00	172.126480	3.278625	132.819504	3.251341	0.038709	5356.288574	0.117149	0.004772	0.000073	0.000000	0.002585	540.984863	0.012013	0.000483	0.000073	0.000000	0.002691	10.647899	0.000325	0.002251	0.000073	0.000000	0.000501	194.830078	0.009608	0.000391	0.000073	0.000000	0.000026	19.439739	0.000972	0.007061	0.000073	0.000000
10/16/2001-21:00:00	173.369980	3.301061	133.842102	3.276372	0.043273	5355.698730	0.116819	0.002463	0.000073	0.000000	0.002847	540.963013	0.011980	0.000249	0.000073	0.000000	0.003048	10.686645	0.000326	0.002253	0.000073	0.000000	0.000422	194.843750	0.009583	0.000202	0.000073	0.000000	0.000022	19.439743	0.000970	0.007066	0.000073	0.000000
10/17/2001-00:00:00	174.616089	3.323717	134.865265	3.301418	0.065571	5355.100586	0.117171	0.010044	0.000073	0.000000	0.004358	540.940918	0.012017	0.001016	0.000073	0.000000	0.004384	10.722380	0.000328	0.002283	0.000073	0.000000	0.000950	194.866211	0.009614	0.000822	0.000073	0.000000	0.000053	19.439817	0.000973	0.007140	0.000073	0.000000
10/17/2001-03:00:00	175.889069	3.348063	135.893829	3.326593	0.092214	5354.512207	0.117961	0.029096	0.000073	0.000000	0.006171	540.917969	0.012099	0.002942	0.000073	0.000000	0.005535	10.751977	0.000331	0.002369	0.000073	0.000000	0.002113	194.897476	0.009682	0.002381	0.000073	0.000000	0.000121	19.439903	0.000979	0.007345	0.000073	0.000000
10/17/2001-06:00:00	177.192139	3.374291	136.928528	3.351924	0.119815	5353.939453	0.119213	0.049570	0.000073	0.000000	0.008054	540.896606	0.012228	0.005014	0.000073	0.000000	0.006270	10.777324	0.000335	0.002491	0.000073	0.000000	0.003847	194.932480	0.009787	0.004058	0.000073	0.000000	0.000224	19.440065	0.000990	0.007655	0.000073	0.000000
10/17/2001-09:00:00	178.516602	3.401846	137.967743	3.377363	0.139340	5353.359863	0.120452	0.059162	0.000073	0.000000	0.009448	540.874390	0.012356	0.005985	0.000073	0.000000	0.006606	10.800017	0.000338	0.002617	0.000073	0.000000	0.005332	194.960205	0.009891	0.004844	0.000073	0.000000	0.000311	19.440195	0.001000	0.007976	0.000073	0.000000
10/17/2001-12:00:00	179.848221	3.429876	139.008606	3.402840	0.154350	5352.784668	0.121675	0.063897	0.000073	0.000000	0.010549	540.852356	0.012482	0.006464	0.000073	0.000000	0.006789	10.823193	0.000342	0.002746	0.000073	0.000000	0.006592	194.973892	0.009993	0.005232	0.000073	0.000000	0.000386	19.440346	0.001010	0.008305	0.000073	0.000000
10/17/2001-15:00:00	181.166260	3.457117	140.046356	3.428249	0.168256	5352.219727	0.122856	0.066845	0.000073	0.000000	0.011563	540.830261	0.012604	0.006762	0.000073	0.000000	0.007030	10.848699	0.000346	0.002878	0.000073	0.000000	0.007667	194.980209	0.010092	0.005474	0.000073	0.000000	0.000449	19.440485	0.001020	0.008643	0.000073	0.000000
10/17/2001-18:00:00	182.451782	3.482445	141.077515	3.453491	0.174463	5351.641113	0.123465	0.057538	0.000073	0.000000	0.012017	540.808350	0.012667	0.005821	0.000073	0.000000	0.007333	10.876515	0.000349	0.002978	0.000073	0.000000	0.007913	194.986130	0.010143	0.004712	0.000073	0.000000	0.000464	19.440554	0.001025	0.008894	0.000073	0.000000
10/17/2001-21:00:00	183.707245	3.506024	142.102570	3.478578	0.171715	5351.040527	0.123693	0.037393	0.000073	0.000000	0.011825	540.785278	0.012692	0.003783	0.000073	0.000000	0.007642	10.904244	0.000350	0.003026	0.000073	0.000000	0.007278	195.000946	0.010164	0.003062	0.000073	0.000000	0.000427	19.440584	0.001027	0.009012	0.000073	0.000000
10/18/2001-00:00:00	184.963181	3.529683	143.127502	3.503672	0.119512	5350.452637	0.123704	0.016941	0.000073	0.000000	0.008311	540.763916	0.012694	0.001714	0.000073	0.000000	0.005804	10.930049	0.000351	0.003032	0.000073	0.000000	0.004586	195.027878	0.010168	0.001387	0.000073	0.000000	0.000269	19.440655	0.001028	0.009028	0.000073	0.000000
10/18/2001-03:00:00	186.240082	3.554617	144.156906	3.528868	0.078195	5349.864746	0.123692	0.007090	0.000073	0.000000	0.004639	540.742188	0.012693	0.000717	0.000073	0.000000	0.003692	10.953606	0.000352	0.003034	0.000073	0.000000	0.002099	195.057571	0.010170	0.000581	0.000073	0.000000	0.000127	19.440741	0.001028	0.009031	0.000073	0.000000
10/18/2001-06:00:00	187.541183	3.581017	145.191284	3.554188	0.065749	5349.248047	0.123676	0.002892	0.000073	0.000000	0.003829	540.718811	0.012693	0.000293	0.000073	0.000000	0.003180	10.975712	0.000352	0.003034	0.000073	0.000000	0.001544	195.076859	0.010171	0.000237	0.000073	0.000000	0.000074	19.440800	0.001028	0.009031	0.000073	0.000000
10/18/2001-09:00:00	188.860550	3.608497	146.229324	3.579600	0.053740	5348.641602	0.123661	0.001170	0.000073	0.000000	0.003146	540.694824	0.012692	0.000118	0.000073	0.000000	0.002624	10.999637	0.000353	0.003034	0.000073	0.000000	0.001238	195.080536	0.010171	0.000096	0.000073	0.000000	0.000055	19.440823	0.001028	0.009031	0.000073	0.000000
10/18/2001-12:00:00	190.185654	3.636362	147.268555	3.605043	0.038839	5348.042480	0.123647	0.000473	0.000073	0.000000	0.002306	540.671936	0.012692	0.000048	0.000073	0.000000	0.001916	11.024478	0.000354	0.003034	0.000073	0.000000	0.000911	195.076828	0.010171	0.000039	0.000073	0.000000	0.000039	19.440840	0.001028	0.009031	0.000073	0.000000
10/18/2001-15:00:00	191.497253	3.663473	148.305191	3.630414	0.022462	5347.455078	0.123543	0.000193	0.000073	0.000000	0.001285	540.648621	0.012682	0.000020	0.000073	0.000000	0.001093	11.050764	0.000354	0.003034	0.000073	0.000000	0.000481	195.072723	0.010163	0.000016	0.000073	0.000000	0.000020	19.440855	0.001027	0.009031	0.000073	0.000000
10/18/2001-18:00:00	192.777634	3.688802	149.335281	3.655629	0.013098	5346.878906	0.123144	0.000081	0.000073	0.000000	0.000683	540.627258	0.012642	0.000008	0.000073	0.000000	0.000643	11.080419	0.000354	0.003034	0.000073	0.000000	0.000189	195.068542	0.010132	0.000007	0.000073	0.000000	0.000006	19.440870	0.001024	0.009031	0.000073	0.000000
10/18/2001-21:00:00	194.028793	3.712510	150.359253	3.680694	0.014218	5346.302734	0.122760	0.000036	0.000072	0.000000	0.000743	540.605164	0.012604	0.000004	0.000072	0.000000	0.000719	11.112716	0.000354	0.003034	0.000072	0.000000	0.000184	195.065765	0.010101	0.000003	0.000072	0.000000	0.000006	19.440874	0.001021	0.009031	0.000072	0.000000
10/19/2001-00:00:00	195.278549	3.736182	151.383026	3.705752	0.015289	5345.721191	0.122740	0.000025	0.000072	0.000000	0.000800	540.583374	0.012603	0.000003	0.000072	0.000000	0.000791	11.144024	0.000355	0.003034	0.000072	0.000000	0.000181	195.067825	0.010101	0.000002	0.000072	0.000000	0.000006	19.440876	0.001021	0.009032	0.000072	0.000000
10/19/2001-03:00:00	196.541748	3.760658	152.409454	3.730883	0.016354	5345.128418	0.122727	0.000021	0.000072	0.000000	0.000857	540.560669	0.012602	0.000002	0.000072	0.000000	0.000862	11.172826	0.000356	0.003034	0.000072	0.000000	0.000178	195.073807	0.010102	0.000002	0.000072	0.000000	0.000006	19.440876	0.001021	0.009032	0.000072	0.000000
10/19/2001-06:00:00	197.822388	3.786142	153.439438	3.756092	0.017233	5344.526855	0.122713	0.000019	0.000072	0.000000	0.000897	540.537659	0.012602	0.000002	0.000072	0.000000	0.000920	11.199709	0.000357	0.003034	0.000072	0.000000	0.000175	195.079544	0.010102	0.000002	0.000072	0.000000	0.000006	19.440876	0.001021	0.009032	0.000072	0.000000
10/19/2001-09:00:00	199.116745	3.812445	154.472336	3.781377	0.018059	5343.922363	0.122698	0.000018	0.000072	0.000000	0.000935	540.513428	0.012601	0.000002	0.000072	0.000000	0.000975	11.225809	0.000357	0.003034	0.000072	0.000000	0.000173	195.081589	0.010102	0.000002	0.000072	0.000000	0.000006	19.440880	0.001021	0.009032	0.000072	0.000000
10/19/2001-12:00:00	200.417313	3.839129	155.506470	3.806695	0.018962	5343.324219	0.122687	0.000018	0.000072	0.000000	0.000984	540.490295	0.012601	0.000002	0.000072	0.000000	0.001043	11.251973	0.000358	0.003034	0.000072	0.000000	0.000172	195.079834	0.010103	0.000002	0.000072	0.000000	0.000006	19.440884	0.001021	0.009032	0.000072	0.000000
10/19/2001-15:00:00	201.708389	3.865319	156.538849	3.831961	0.020226	5342.730469	0.122625	0.000110	0.000072	0.000000	0.001086	540.467224	0.012596	0.000011	0.000072	0.000000	0.001168	11.279379	0.000359	0.003034	0.000072	0.000000	0.000180	195.076950	0.010099	0.000009	0.000072	0.000000	0.000006	19.440886	0.001020	0.009033	0.000072	0.000000
10/19/2001-18:00:00	202.970749	3.889939	157.565002	3.857083	0.022566	5342.149414	0.122344	0.000068	0.000072	0.000000	0.001193	540.444702	0.012568	0.000007	0.000072	0.000000	0.001307	11.309587	0.000359	0.003034	0.000072	0.000000	0.000169	195.075806	0.010077	0.000006	0.000072	0.000000	0.000006	19.440889	0.001018	0.009033	0.000072	0.000000
10/19/2001-21:00:00	204.205643	3.913069	158.585480	3.882064	0.023951	5341.578613	0.122052	0.000040	0.000072	0.000000	0.001245	540.422913	0.012539	0.000004	0.000072	0.000000	0.001379	11.341420	0.000359	0.003034	0.000072	0.000000	0.000162	195.080887	0.010054	0.000003	0.000072	0.000000	0.000005	19.440891	0.001016	0.009033	0.000072	0.000000
10/20/2001-00:00:00	205.440643	3.936255	159.606064	3.907047	0.024677	5340.996582	0.122032	0.000017	0.000072	0.000000	0.001283	540.401184	0.012538	0.000002	0.000072	0.000000	0.001439	11.370640	0.000360	0.003034	0.000072	0.000000	0.000153	195.096115	0.010055	0.000001	0.000072	0.000000	0.000004	19.440895	0.001016	0.009033	0.000072	0.000000
10/20/2001-03:00:00	206.694016	3.960489	160.630402	3.932118	0.021175	5340.407227	0.122017	0.000007	0.000072	0.000000	0.001191	540.378784	0.012537	0.000001	0.000072	0.000000	0.001223	11.396842	0.000361	0.003034	0.000072	0.000000	0.000148	195.116211	0.010056	0.000001	0.000072	0.000000	0.000004	19.440895	0.001016	0.009033	0.000072	0.000000
10/20/2001-06:00:00	207.970459	3.986017	161.659393	3.957310	0.013962	5339.810547	0.122001	0.000003	0.000072	0.000000	0.000758	540.355347	0.012536	0.000000	0.000072	0.000000	0.000765	11.421497	0.000362	0.003034	0.000072	0.000000	0.000126	195.133453	0.010057	0.000000	0.000072	0.000000	0.000003	19.440897	0.001016	0.009033	0.000072	0.000000
10/20/2001-09:00:00	209.265335	4.012604	162.692566	3.982599	0.007510	5339.216309	0.121985	0.000001	0.000072	0.000000	0.000408	540.332214	0.012536	0.000000	0.000072	0.000000	0.000398	11.446363	0.000362	0.003034	0.000072	0.000000	0.000091	195.141373	0.010058	0.000000	0.000072	0.000000	0.000003	19.440897	0.001016	0.009033	0.000072	0.000000
10/20/2001-12:00:00	210.570236	4.039743	163.727402	4.007934	0.000017	5338.622070	0.121970	0.000000	0.000072	0.000000	0.000001	540.308960	0.012535	0.000000	0.000072	0.000000	0.000000	11.471931	0.000363	0.003034	0.000072	0.000000	0.000001	195.141678	0.010058	0.000000	0.000072	0.000000	0.000000	19.440901	0.001016	0.009033	0.000072	0.000000
10/20/2001-15:00:00	211.864883	4.066361	164.760437	4.033217	0.000017	5338.038086	0.121758	0.000000	0.000072	0.000000	0.000001	540.286072	0.012514	0.000000	0.000072	0.000000	0.000000	11.499370	0.000363	0.003034	0.000072	0.000000	0.000001	195.139069	0.010041	0.000000	0.000072	0.000000	0.000000	19.440901	0.001014	0.009033	0.000072	0.000000
10/20/2001-18:00:00	213.118317	4.090784	165.784729	4.058291	0.000017	5337.467773	0.121127	0.000000	0.000072	0.000000	0.000001	540.264343	0.012450	0.000000	0.000072	0.000000	0.000000	11.532204	0.000363	0.003034	0.000072	0.000000	0.000001	195.137833	0.009991	0.000000	0.000072	0.000000	0.000000	19.440903	0.001009	0.009033	0.000072	0.000000
10/20/2001-21:00:00	214.327805	4.112889	166.799896	4.083141	0.000000	5336.924316	0.120588	0.000000	0.000072	0.000000	0.000000	540.243958	0.012396	0.000000	0.000072	0.000000	0.000000	11.568949	0.000362	0.003034	0.000072	0.000000	0.000000	195.143204	0.009948	0.000000	0.000072	0.000000	0.000000	19.440903	0.001005	0.009033	0.000072	0.000000
10/21/2001-00:00:00	215.536102	4.134964	167.814682	4.107982	0.002635	5336.369141	0.120626	0.000450	0.000072	0.000000	0.000291	540.223145	0.012401	0.000046	0.000072	0.000000	0.000278	11.602830	0.000364	0.003036	0.000072	0.000000	0.000085	195.160065	0.009953	0.000037	0.000072	0.000000	0.000005	19.440912	0.001005	0.009037	0.000072	0.000000
10/21/2001-03:00:00	216.767731	4.158317	168.834457	4.132940	0.017357	5335.800781	0.120901	0.006484	0.000072	0.000000	0.001389	540.201233	0.012430	0.000657	0.000072	0.000000	0.001212	11.632134	0.000365	0.003057	0.000072	0.000000	0.000493	195.184982	0.009979	0.000534	0.000072	0.000000	0.000029	19.440966	0.001008	0.009088	0.000072	0.000000
10/21/2001-06:00:00	218.027634	4.183235	169.860001	4.158050	0.031868	5335.215820	0.121250	0.016139	0.000072	0.000000	0.002388	540.178894	0.012467	0.001637	0.000072	0.000000	0.001967	11.656895	0.000367	0.003107	0.000072	0.000000	0.000977	195.211197	0.010010	0.001329	0.000072	0.000000	0.000057	19.440983	0.001011	0.009200	0.000072	0.000000
10/21/2001-09:00:00	219.310898	4.209403	170.890610	4.183276	0.049588	5334.623047	0.121598	0.022033	0.000072	0.000000	0.003503	540.155151	0.012503	0.002234	0.000072	0.000000	0.002803	11.679516	0.000369	0.003162	0.000072	0.000000	0.001514	195.232056	0.010041	0.001814	0.000072	0.000000	0.000089	19.441027	0.001014	0.009327	0.000072	0.000000
10/21/2001-12:00:00	220.605896	4.236221	171.923615	4.208557	0.070947	5334.050781	0.122183	0.030079	0.000072	0.000000	0.004869	540.133118	0.012564	0.003049	0.000072	0.000000	0.003644	11.703043	0.000371	0.003233	0.000072	0.000000	0.002384	195.242722	0.010091	0.002475	0.000072	0.000000	0.000140	19.441105	0.001019	0.009502	0.000072	0.000000
10/21/2001-15:00:00	221.892578	4.262618	172.954742	4.233799	0.090029	5333.480957	0.122768	0.034978	0.000072	0.000000	0.006083	540.110046	0.012625	0.003547	0.000072	0.000000	0.004376	11.728576	0.000373	0.003309	0.000072	0.000000	0.003174	195.248383	0.010141	0.002879	0.000072	0.000000	0.000187	19.441185	0.001024	0.009690	0.000072	0.000000
10/21/2001-18:00:00	223.144562	4.287237	173.978577	4.258867	0.103195	5332.906738	0.122996	0.029355	0.000072	0.000000	0.006867	540.088135	0.012649	0.002977	0.000072	0.000000	0.005106	11.756075	0.000375	0.003361	0.000072	0.000000	0.003377	195.254837	0.010161	0.002416	0.000072	0.000000	0.000199	19.441208	0.001026	0.009816	0.000072	0.000000
10/21/2001-21:00:00	224.361649	4.310057	174.995239	4.283748	0.110091	5332.324707	0.123014	0.017069	0.000072	0.000000	0.007190	540.065674	0.012652	0.001731	0.000072	0.000000	0.005785	11.783811	0.000376	0.003379	0.000072	0.000000	0.003013	195.270798	0.010165	0.001405	0.000072	0.000000	0.000177	19.441210	0.001026	0.009860	0.000072	0.000000
10/22/2001-00:00:00	225.576370	4.332806	176.011337	4.308624	0.131241	5331.786621	0.123871	0.041359	0.000072	0.000000	0.008973	540.045654	0.012741	0.004195	0.000072	0.000000	0.006675	11.808499	0.000379	0.003495	0.000072	0.000000	0.004306	195.307404	0.010239	0.003406	0.000072	0.000000	0.000253	19.441338	0.001033	0.010143	0.000072	0.000000
10/22/2001-03:00:00	226.806808	4.356385	177.030670	4.333573	0.172051	5331.270996	0.125277	0.075296	0.000072	0.000000	0.011623	540.026917	0.012886	0.007637	0.000072	0.000000	0.007751	11.828503	0.000383	0.003689	0.000072	0.000000	0.006677	195.361481	0.010359	0.006202	0.000072	0.000000	0.000393	19.441565	0.001045	0.010625	0.000072	0.000000
10/22/2001-06:00:00	228.056808	4.381021	178.054199	4.358629	0.204300	5330.736328	0.126618	0.092051	0.000072	0.000000	0.013760	540.006897	0.013025	0.009337	0.000072	0.000000	0.008479	11.843642	0.000388	0.003894	0.000072	0.000000	0.008741	195.422394	0.010474	0.007584	0.000072	0.000000	0.000514	19.441772	0.001056	0.011133	0.000072	0.000000
10/22/2001-09:00:00	229.323669	4.406556	179.081055	4.383769	0.229070	5330.189453	0.127843	0.099344	0.000072	0.000000	0.015418	539.985962	0.013152	0.010077	0.000072	0.000000	0.008939	11.857187	0.000391	0.004099	0.000072	0.000000	0.010465	195.478928	0.010579	0.008188	0.000072	0.000000	0.000616	19.441946	0.001067	0.011646	0.000072	0.000000
10/22/2001-12:00:00	230.599213	4.432567	180.109924	4.408951	0.248366	5329.635742	0.128961	0.102807	0.000072	0.000000	0.016720	539.964661	0.013267	0.010429	0.000072	0.000000	0.009236	11.871213	0.000395	0.004306	0.000072	0.000000	0.011893	195.522171	0.010675	0.008478	0.000072	0.000000	0.000700	19.442131	0.001076	0.012164	0.000072	0.000000
10/22/2001-15:00:00	231.868912	4.458284	181.137299	4.434104	0.264725	5329.080078	0.129915	0.104947	0.000072	0.000000	0.017821	539.943604	0.013366	0.010647	0.000072	0.000000	0.009506	11.885367	0.000398	0.004516	0.000072	0.000000	0.013076	195.554276	0.010757	0.008659	0.000072	0.000000	0.000769	19.442310	0.001084	0.012688	0.000072	0.000000
10/22/2001-18:00:00	233.114441	4.482829	182.159927	4.459135	0.277496	5328.520996	0.130712	0.102480	0.000072	0.000000	0.018651	539.922058	0.013449	0.010397	0.000072	0.000000	0.009832	11.894855	0.000401	0.004714	0.000072	0.000000	0.013823	195.590897	0.010826	0.008460	0.000072	0.000000	0.000813	19.442461	0.001091	0.013184	0.000072	0.000000
10/22/2001-21:00:00	234.337860	4.506251	183.177780	4.484051	0.284444	5327.941406	0.131324	0.093987	0.000071	0.000000	0.019052	539.900146	0.013513	0.009536	0.000071	0.000000	0.010155	11.896387	0.000403	0.004888	0.000071	0.000000	0.013988	195.650879	0.010882	0.007763	0.000071	0.000000	0.000823	19.442589	0.001096	0.013619	0.000071	0.000000
10/23/2001-00:00:00	235.560989	4.529713	184.195709	4.508965	0.362322	5327.523926	0.132994	0.194873	0.000071	0.000000	0.024474	539.886475	0.013686	0.019774	0.000071	0.000000	0.011684	11.878542	0.000407	0.005399	0.000071	0.000000	0.019575	195.765671	0.011027	0.016113	0.000071	0.000000	0.001151	19.443150	0.001110	0.014910	0.000071	0.000000
10/23/2001-03:00:00	236.799759	4.553981	185.216537	4.533959	0.437239	5327.083008	0.134463	0.257231	0.000071	0.000000	0.029714	539.871399	0.013837	0.026103	0.000071	0.000000	0.013055	11.834570	0.000410	0.005976	0.000071	0.000000	0.025100	195.919022	0.011159	0.021286	0.000071	0.000000	0.001476	19.443626	0.001123	0.016381	0.000071	0.000000
10/23/2001-06:00:00	238.058472	4.579272	186.241821	4.559052	0.499063	5326.610352	0.135769	0.287098	0.000071	0.000000	0.034063	539.855469	0.013972	0.029134	0.000071	0.000000	0.014075	11.783602	0.000412	0.006565	0.000071	0.000000	0.029825	196.074371	0.011278	0.023784	0.000071	0.000000	0.001754	19.444084	0.001134	0.017892	0.000071	0.000000
10/23/2001-09:00:00	239.333618	4.605431	187.270462	4.584235	0.548570	5326.121094	0.136986	0.300707	0.000071	0.000000	0.037565	539.837341	0.014098	0.030516	0.000071	0.000000	0.014793	11.744072	0.000414	0.007155	0.000071	0.000000	0.033750	196.171127	0.011385	0.024944	0.000071	0.000000	0.001985	19.444529	0.001144	0.019417	0.000071	0.000000
10/23/2001-12:00:00	240.617355	4.632046	188.300964	4.609456	0.588142	5325.614258	0.138137	0.307629	0.000071	0.000000	0.040375	539.818542	0.014217	0.031220	0.000071	0.000000	0.015307	11.719051	0.000416	0.007747	0.000071	0.000000	0.036972	196.209106	0.011484	0.025548	0.000071	0.000000	0.002175	19.444956	0.001154	0.020954	0.000071	0.000000
10/23/2001-15:00:00	241.891922	4.658190	189.329315	4.634629	0.621277	5325.086914	0.139234	0.311967	0.000071	0.000000	0.042715	539.799622	0.014331	0.031662	0.000071	0.000000	0.015780	11.698406	0.000418	0.008342	0.000071	0.000000	0.039603	196.225128	0.011577	0.025927	0.000071	0.000000	0.002330	19.445374	0.001163	0.022503	0.000071	0.000000
10/23/2001-18:00:00	243.127762	4.682458	190.349838	4.659608	0.645898	5324.543945	0.140200	0.306344	0.000071	0.000000	0.044403	539.779358	0.014431	0.031093	0.000071	0.000000	0.016310	11.679146	0.000421	0.008911	0.000071	0.000000	0.041276	196.248428	0.011660	0.025468	0.000071	0.000000	0.002428	19.445768	0.001171	0.023991	0.000071	0.000000
10/23/2001-21:00:00	244.325027	4.704824	191.361893	4.684386	0.659509	5323.952637	0.141056	0.289086	0.000071	0.000000	0.045266	539.757324	0.014520	0.029343	0.000071	0.000000	0.016833	11.645330	0.000422	0.009431	0.000071	0.000000	0.041832	196.334381	0.011738	0.024041	0.000071	0.000000	0.002461	19.446074	0.001178	0.025356	0.000071	0.000000
10/24/2001-00:00:00	245.521896	4.727206	192.374344	4.709167	0.579918	5323.131836	0.141136	0.144500	0.000071	0.000000	0.039556	539.723511	0.014530	0.014666	0.000071	0.000000	0.015699	11.564300	0.000419	0.009520	0.000071	0.000000	0.035379	196.550873	0.011760	0.012021	0.000071	0.000000	0.002081	19.445934	0.001179	0.025592	0.000071	0.000000
10/24/2001-03:00:00	246.742340	4.750781	193.391434	4.734064	0.459900	5322.346191	0.141266	0.088590	0.000071	0.000000	0.031817	539.692322	0.014545	0.008992	0.000071	0.000000	0.013696	11.460566	0.000416	0.009614	0.000071	0.000000	0.027712	196.848648	0.011792	0.007379	0.000071	0.000000	0.001783	19.445997	0.001181	0.025844	0.000071	0.000000
10/24/2001-06:00:00	247.992035	4.775817	194.414474	4.759106	0.409750	5321.539063	0.141401	0.066167	0.000071	0.000000	0.028722	539.660461	0.014560	0.006717	0.000071	0.000000	0.012932	11.371445	0.000413	0.009706	0.000071	0.000000	0.024281	197.089203	0.011820	0.005525	0.000071	0.000000	0.001538	19.446037	0.001182	0.026096	0.000071	0.000000
10/24/2001-09:00:00	249.265137	4.802045	195.442810	4.784279	0.371246	5320.736816	0.141534	0.056843	0.000071	0.000000	0.025795	539.627808	0.014575	0.005771	0.000071	0.000000	0.012043	11.324533	0.000412	0.009796	0.000071	0.000000	0.021239	197.176773	0.011839	0.004761	0.000071	0.000000	0.001332	19.446117	0.001183	0.026345	0.000071	0.000000
10/24/2001-12:00:00	250.550812	4.828877	196.473495	4.809509	0.337173	5319.935059	0.141667	0.053281	0.000071	0.000000	0.023250	539.596069	0.014590	0.005410	0.000071	0.000000	0.011193	11.299580	0.000412	0.009886	0.000071	0.000000	0.018702	197.184357	0.011852	0.004474	0.000071	0.000000	0.001164	19.446186	0.001185	0.026596	0.000071	0.000000
10/24/2001-15:00:00	251.829407	4.855408	197.502792	4.834710	0.311289	5319.140137	0.141801	0.052453	0.000071	0.000000	0.021215	539.564270	0.014606	0.005327	0.000071	0.000000	0.010528	11.279908	0.000412	0.009978	0.000071	0.000000	0.016656	197.174713	0.011865	0.004410	0.000071	0.000000	0.001029	19.446245	0.001186	0.026851	0.000071	0.000000
10/24/2001-18:00:00	253.079941	4.880589	198.526276	4.859756	0.289578	5318.354492	0.141897	0.046964	0.000071	0.000000	0.019470	539.532227	0.014617	0.004770	0.000071	0.000000	0.010105	11.262708	0.000411	0.010055	0.000071	0.000000	0.014732	197.163132	0.011874	0.003951	0.000071	0.000000	0.000905	19.446297	0.001187	0.027064	0.000071	0.000000
10/24/2001-21:00:00	254.303146	4.904466	199.543884	4.884665	0.265844	5317.548828	0.141936	0.033579	0.000071	0.000000	0.017672	539.500610	0.014622	0.003411	0.000071	0.000000	0.009815	11.246200	0.000411	0.010099	0.000071	0.000000	0.012590	197.155457	0.011879	0.002828	0.000071	0.000000	0.000771	19.446295	0.001187	0.027185	0.000071	0.000000
10/25/2001-00:00:00	255.524689	4.928297	200.561157	4.909567	0.307011	5316.888672	0.142515	0.129092	0.000071	0.000000	0.020825	539.475525	0.014683	0.013115	0.000071	0.000000	0.010717	11.232093	0.000412	0.010439	0.000071	0.000000	0.015844	197.170364	0.011929	0.010870	0.000071	0.000000	0.000957	19.446663	0.001192	0.028134	0.000071	0.000000
10/25/2001-03:00:00	256.759064	4.952767	201.581207	4.934535	0.365023	5316.220703	0.143182	0.192444	0.000071	0.000000	0.024500	539.449646	0.014753	0.019552	0.000071	0.000000	0.011697	11.216846	0.000413	0.010852	0.000071	0.000000	0.019660	197.190247	0.011988	0.016205	0.000071	0.000000	0.001176	19.446980	0.001198	0.029289	0.000071	0.000000
10/25/2001-06:00:00	258.010132	4.978058	202.604523	4.959591	0.410401	5315.514160	0.143830	0.221562	0.000071	0.000000	0.027565	539.422729	0.014821	0.022512	0.000071	0.000000	0.012411	11.202790	0.000415	0.011275	0.000071	0.000000	0.022971	197.202499	0.012044	0.018661	0.000071	0.000000	0.001367	19.447268	0.001204	0.030475	0.000071	0.000000
10/25/2001-09:00:00	259.275024	5.004056	203.630905	4.984714	0.446705	5314.784668	0.144451	0.234072	0.000071	0.000000	0.030051	539.394531	0.014886	0.023784	0.000071	0.000000	0.012907	11.190852	0.000416	0.011700	0.000071	0.000000	0.025756	197.204041	0.012098	0.019719	0.000071	0.000000	0.001527	19.447519	0.001209	0.031668	0.000071	0.000000
10/25/2001-12:00:00	260.547699	5.030439	204.658875	5.009876	0.475477	5314.048340	0.145043	0.239746	0.000071	0.000000	0.032052	539.365540	0.014948	0.024362	0.000071	0.000000	0.013255	11.179342	0.000417	0.012126	0.000071	0.000000	0.028058	197.203140	0.012149	0.020197	0.000071	0.000000	0.001660	19.447792	0.001214	0.032866	0.000071	0.000000
10/25/2001-15:00:00	261.813599	5.056512	205.685501	5.035004	0.499433	5313.297363	0.145601	0.242829	0.000071	0.000000	0.033722	539.335449	0.015007	0.024678	0.000071	0.000000	0.013574	11.168871	0.000419	0.012555	0.000071	0.000000	0.029946	197.202332	0.012197	0.020456	0.000071	0.000000	0.001769	19.448069	0.001219	0.034071	0.000071	0.000000
10/25/2001-18:00:00	263.053986	5.081409	206.706818	5.059999	0.518655	5312.521973	0.146104	0.240853	0.000071	0.000000	0.035031	539.304749	0.015061	0.024479	0.000071	0.000000	0.013945	11.161110	0.000420	0.012973	0.000071	0.000000	0.031281	197.200897	0.012241	0.020288	0.000071	0.000000	0.001846	19.448307	0.001224	0.035250	0.000071	0.000000
10/25/2001-21:00:00	264.270630	5.105188	207.722885	5.084875	0.530570	5311.714844	0.146539	0.231861	0.000071	0.000000	0.035798	539.272949	0.015107	0.023567	0.000071	0.000000	0.014303	11.156210	0.000421	0.013369	0.000071	0.000000	0.031894	197.198471	0.012279	0.019532	0.000071	0.000000	0.001881	19.448515	0.001227	0.036361	0.000071	0.000000
10/26/2001-00:00:00	265.486115	5.128943	208.738922	5.109744	0.441017	5310.746094	0.146537	0.110514	0.000071	0.000000	0.029392	539.233826	0.015109	0.011232	0.000071	0.000000	0.012570	11.147779	0.000421	0.013421	0.000071	0.000000	0.025186	197.185410	0.012280	0.009311	0.000071	0.000000	0.001485	19.448475	0.001228	0.036506	0.000071	0.000000
10/26/2001-03:00:00	266.714081	5.153314	209.757462	5.134675	0.366512	5309.767090	0.146516	0.050340	0.000071	0.000000	0.021168	539.193787	0.015108	0.005117	0.000071	0.000000	0.009863	11.137555	0.000421	0.013439	0.000071	0.000000	0.016981	197.173431	0.012280	0.004243	0.000071	0.000000	0.001173	19.448463	0.001228	0.036556	0.000071	0.000000
10/26/2001-06:00:00	267.958038	5.178477	210.779007	5.159688	0.351324	5308.783691	0.146511	0.028009	0.000071	0.000000	0.018287	539.153931	0.015109	0.002847	0.000071	0.000000	0.009213	11.126499	0.000420	0.013462	0.000071	0.000000	0.013817	197.160721	0.012281	0.002361	0.000071	0.000000	0.000987	19.448477	0.001228	0.036621	0.000071	0.000000
10/26/2001-09:00:00	269.216400	5.204326	211.803909	5.184780	0.318558	5307.803711	0.146506	0.019070	0.000071	0.000000	0.016544	539.114319	0.015111	0.001939	0.000071	0.000000	0.008911	11.114025	0.000420	0.013485	0.000071	0.000000	0.011771	197.148224	0.012283	0.001607	0.000071	0.000000	0.000824	19.448475	0.001228	0.036685	0.000071	0.000000
10/26/2001-12:00:00	270.482208	5.230548	212.830658	5.209903	0.292774	5306.828613	0.146501	0.015517	0.000071	0.000000	0.014843	539.074341	0.015112	0.001578	0.000071	0.000000	0.008480	11.100541	0.000419	0.013508	0.000071	0.000000	0.009945	197.135590	0.012284	0.001308	0.000071	0.000000	0.000687	19.448481	0.001228	0.036750	0.000071	0.000000
10/26/2001-15:00:00	271.736206	5.256234	213.854385	5.234973	0.275073	5305.864258	0.146492	0.014238	0.000071	0.000000	0.013477	539.035400	0.015113	0.001448	0.000071	0.000000	0.008196	11.087837	0.000419	0.013532	0.000071	0.000000	0.008472	197.122910	0.012285	0.001200	0.000071	0.000000	0.000576	19.448507	0.001228	0.036816	0.000071	0.000000
10/26/2001-18:00:00	272.945129	5.279844	214.868912	5.259802	0.199498	5304.960449	0.146360	0.007002	0.000071	0.000000	0.009428	538.999207	0.015101	0.000712	0.000071	0.000000	0.006221	11.080845	0.000419	0.013536	0.000071	0.000000	0.005319	197.111374	0.012275	0.000590	0.000071	0.000000	0.000351	19.448618	0.001228	0.036827	0.000071	0.000000
10/26/2001-21:00:00	274.107544	5.301312	215.873672	5.284392	0.208854	5304.008789	0.146203	0.003401	0.000071	0.000000	0.008807	538.961853	0.015086	0.000346	0.000071	0.000000	0.006472	11.075685	0.000418	0.013537	0.000071	0.000000	0.004154	197.104095	0.012264	0.000286	0.000071	0.000000	0.000268	19.448671	0.001227	0.036832	0.000071	0.000000
10/27/2001-00:00:00	275.270966	5.322851	216.878479	5.308988	0.362352	5303.305176	0.147008	0.211886	0.000071	0.000000	0.018863	538.937073	0.015171	0.021564	0.000071	0.000000	0.009996	11.066380	0.000420	0.014150	0.000071	0.000000	0.013692	197.167923	0.012337	0.017876	0.000071	0.000000	0.000814	19.449316	0.001233	0.038561	0.000071	0.000000
10/27/2001-03:00:00	276.464783	5.345851	217.889816	5.333737	0.505463	5302.564941	0.147676	0.353200	0.000070	0.000000	0.029076	538.908569	0.015241	0.035947	0.000070	0.000000	0.013128	11.039734	0.000421	0.014925	0.000070	0.000000	0.023946	197.298538	0.012403	0.029810	0.000070	0.000000	0.001405	19.449829	0.001239	0.040766	0.000070	0.000000
10/27/2001-06:00:00	277.696503	5.370606	218.908905	5.358686	0.608722	5301.757324	0.148243	0.418233	0.000070	0.000000	0.037126	538.877319	0.015301	0.042569	0.000070	0.000000	0.015158	11.019562	0.000422	0.015719	0.000070	0.000000	0.032552	197.403503	0.012460	0.035339	0.000070	0.000000	0.001909	19.450283	0.001244	0.043040	0.000070	0.000000
10/27/2001-09:00:00	278.957764	5.396750	219.934326	5.383787	0.690717	5300.900879	0.148646	0.449334	0.000070	0.000000	0.043622	538.843140	0.015345	0.045755	0.000070	0.000000	0.016599	11.017980	0.000423	0.016535	0.000070	0.000000	0.039725	197.441116	0.012498	0.038026	0.000070	0.000000	0.002330	19.450699	0.001248	0.045357	0.000070	0.000000
10/27/2001-12:00:00	280.234161	5.423609	220.962921	5.408966	0.755432	5299.998047	0.148960	0.473453	0.000070	0.000000	0.048834	538.806274	0.015379	0.048258	0.000070	0.000000	0.017641	11.024314	0.000425	0.017404	0.000070	0.000000	0.045614	197.450089	0.012528	0.040124	0.000070	0.000000	0.002676	19.450996	0.001251	0.047776	0.000070	0.000000
10/27/2001-15:00:00	281.498688	5.449960	221.988937	5.434086	0.808747	5299.067383	0.149217	0.489157	0.000070	0.000000	0.053122	538.768372	0.015408	0.049874	0.000070	0.000000	0.018532	11.033133	0.000426	0.018285	0.000070	0.000000	0.050416	197.457916	0.012552	0.041453	0.000070	0.000000	0.002959	19.451267	0.001253	0.050243	0.000070	0.000000
10/27/2001-18:00:00	282.715759	5.474126	223.004883	5.458955	0.850253	5298.071777	0.149360	0.501640	0.000070	0.000000	0.056407	538.726257	0.015424	0.051160	0.000070	0.000000	0.019432	11.047490	0.000427	0.019180	0.000070	0.000000	0.053833	197.463577	0.012567	0.042558	0.000070	0.000000	0.003160	19.451366	0.001255	0.052763	0.000070	0.000000
10/27/2001-21:00:00	283.882172	5.496006	224.010223	5.483563	0.876732	5296.965820	0.149419	0.539874	0.000070	0.000000	0.058474	538.676575	0.015432	0.055044	0.000070	0.000000	0.020274	11.066097	0.000428	0.020128	0.000070	0.000000	0.055654	197.468384	0.012575	0.046045	0.000070	0.000000	0.003268	19.450987	0.001256	0.055556	0.000070	0.000000
10/28/2001-00:00:00	285.051178	5.518029	225.016205	5.508180	0.770901	5295.574219	0.149390	0.306825	0.000070	0.000000	0.051154	538.616272	0.015432	0.031277	0.000070	0.000000	0.018751	11.068489	0.000428	0.020372	0.000070	0.000000	0.047466	197.488037	0.012577	0.026208	0.000070	0.000000	0.002787	19.450417	0.001256	0.056304	0.000070	0.000000
10/28/2001-03:00:00	286.259705	5.541880	226.030197	5.533003	0.605486	5294.245117	0.149359	0.193321	0.000070	0.000000	0.043047	538.559998	0.015431	0.019710	0.000070	0.000000	0.016966	11.066082	0.000428	0.020568	0.000070	0.000000	0.039231	197.525314	0.012580	0.016526	0.000070	0.000000	0.002396	19.450262	0.001256	0.056885	0.000070	0.000000
10/28/2001-06:00:00	287.513275	5.567810	227.053909	5.558064	0.537753	5292.894531	0.149329	0.145293	0.000070	0.000000	0.038291	538.503601	0.015430	0.014817	0.000070	0.000000	0.015568	11.070235	0.000428	0.020758	0.000070	0.000000	0.034210	197.526550	0.012581	0.012439	0.000070	0.000000	0.002070	19.450151	0.001256	0.057445	0.000070	0.000000
10/28/2001-09:00:00	288.801270	5.595302	228.084808	5.583299	0.480732	5291.560547	0.149299	0.125188	0.000070	0.000000	0.033876	538.447144	0.015430	0.012770	0.000070	0.000000	0.014101	11.074106	0.000428	0.020945	0.000070	0.000000	0.029801	197.515106	0.012582	0.010729	0.000070	0.000000	0.001796	19.450016	0.001256	0.057998	0.000070	0.000000
10/28/2001-12:00:00	290.105774	5.623562	229.119156	5.608623	0.431313	5290.248047	0.149270	0.122450	0.000070	0.000000	0.030103	538.391541	0.015429	0.012489	0.000070	0.000000	0.012762	11.074971	0.000428	0.021142	0.000070	0.000000	0.026156	197.503479	0.012582	0.010512	0.000070	0.000000	0.001571	19.449854	0.001256	0.058595	0.000070	0.000000
10/28/2001-15:00:00	291.401245	5.651444	230.151917	5.633898	0.393281	5288.952637	0.149240	0.127794	0.000070	0.000000	0.027080	538.336853	0.015428	0.013032	0.000070	0.000000	0.011709	11.075204	0.000428	0.021351	0.000070	0.000000	0.023215	197.491257	0.012582	0.010985	0.000070	0.000000	0.001390	19.449636	0.001256	0.059244	0.000070	0.000000
10/28/2001-18:00:00	292.658386	5.677581	231.175995	5.658968	0.361661	5287.671875	0.149199	0.123600	0.000070	0.000000	0.024532	538.282410	0.015426	0.012603	0.000070	0.000000	0.011013	11.077817	0.000429	0.021543	0.000070	0.000000	0.020512	197.478500	0.012580	0.010627	0.000070	0.000000	0.001226	19.449390	0.001256	0.059841	0.000070	0.000000
10/28/2001-21:00:00	293.874115	5.701907	232.191528	5.683831	0.328221	5286.378418	0.149162	0.094564	0.000070	0.000000	0.021944	538.227905	0.015425	0.009639	0.000070	0.000000	0.010528	11.083316	0.000429	0.021659	0.000070	0.000000	0.017514	197.464752	0.012580	0.008134	0.000070	0.000000	0.001045	19.449192	0.001256	0.060213	0.000070	0.000000
10/29/2001-00:00:00	295.089111	5.726198	233.206909	5.708685	0.220518	5285.136230	0.149125	0.047400	0.000070	0.000000	0.014267	538.178711	0.015423	0.004831	0.000070	0.000000	0.007470	11.091148	0.000429	0.021684	0.000070	0.000000	0.010662	197.455017	0.012579	0.004073	0.000070	0.000000	0.000639	19.449337	0.001256	0.060292	0.000070	0.000000
10/29/2001-03:00:00	296.325470	5.751487	234.227020	5.733649	0.157708	5283.906250	0.149087	0.020608	0.000070	0.000000	0.008459	538.130737	0.015422	0.002101	0.000070	0.000000	0.004725	11.097980	0.000429	0.021688	0.000070	0.000000	0.005720	197.445969	0.012578	0.001769	0.000070	0.000000	0.000280	19.449530	0.001256	0.060305	0.000070	0.000000
10/29/2001-06:00:00	297.588928	5.778004	235.252472	5.758754	0.132319	5282.651367	0.149048	0.008469	0.000070	0.000000	0.006884	538.079651	0.015420	0.000863	0.000070	0.000000	0.004001	11.100644	0.000429	0.021689	0.000070	0.000000	0.004426	197.434753	0.012578	0.000727	0.000070	0.000000	0.000183	19.449625	0.001256	0.060307	0.000070	0.000000
10/29/2001-09:00:00	298.874359	5.805502	236.282776	5.783976	0.112190	5281.395508	0.149010	0.003424	0.000070	0.000000	0.005781	538.028748	0.015418	0.000349	0.000070	0.000000	0.003289	11.100357	0.000429	0.021689	0.000070	0.000000	0.003787	197.422836	0.012577	0.000294	0.000070	0.000000	0.000151	19.449654	0.001256	0.060308	0.000070	0.000000
10/29/2001-12:00:00	300.171295	5.833514	237.315292	5.809251	0.089999	5280.167480	0.148972	0.001381	0.000070	0.000000	0.004535	537.978821	0.015417	0.000141	0.000070	0.000000	0.002524	11.097844	0.000429	0.021689	0.000070	0.000000	0.003037	197.411194	0.012576	0.000119	0.000070	0.000000	0.000124	19.449684	0.001256	0.060308	0.000070	0.000000
10/29/2001-15:00:00	301.457275	5.861082	238.345795	5.834476	0.060450	5278.965332	0.148892	0.000554	0.000070	0.000000	0.002869	537.929565	0.015410	0.000056	0.000070	0.000000	0.001589	11.095315	0.000429	0.021689	0.000070	0.000000	0.001945	197.399643	0.012572	0.000048	0.000070	0.000000	0.000079	19.449732	0.001256	0.060308	0.000070	0.000000
10/29/2001-18:00:00	302.701019	5.886778	239.367172	5.859477	0.023503	5277.795410	0.148667	0.000288	0.000070	0.000000	0.001021	537.882141	0.015389	0.000029	0.000070	0.000000	0.000657	11.096145	0.000428	0.021689	0.000070	0.000000	0.000583	197.388474	0.012555	0.000025	0.000070	0.000000	0.000020	19.449791	0.001254	0.060308	0.000070	0.000000
10/29/2001-21:00:00	303.899200	5.910491	240.378693	5.884238	0.024806	5276.592285	0.148447	0.000229	0.000070	0.000000	0.001077	537.833801	0.015369	0.000023	0.000070	0.000000	0.000728	11.100309	0.000428	0.021689	0.000070	0.000000	0.000576	197.376175	0.012539	0.000020	0.000070	0.000000	0.000020	19.449791	0.001252	0.060309	0.000070	0.000000
10/30/2001-00:00:00	305.094116	5.934072	241.389359	5.908976	0.063084	5275.376953	0.148721	0.038751	0.000070	0.000000	0.003346	537.783508	0.015399	0.003948	0.000070	0.000000	0.002376	11.105281	0.000429	0.021789	0.000070	0.000000	0.001696	197.364838	0.012564	0.003383	0.000070	0.000000	0.000086	19.449720	0.001255	0.060627	0.000070	0.000000
10/30/2001-03:00:00	306.304108	5.958349	242.403442	5.933803	0.118982	5274.129395	0.148779	0.144993	0.000070	0.000000	0.006931	537.729065	0.015408	0.014772	0.000070	0.000000	0.004164	11.111510	0.000430	0.022112	0.000070	0.000000	0.004449	197.352768	0.012571	0.012635	0.000070	0.000000	0.000248	19.449343	0.001256	0.061692	0.000070	0.000000
10/30/2001-06:00:00	307.534271	5.983517	243.421677	5.958728	0.165856	5272.835449	0.148755	0.222049	0.000070	0.000000	0.009973	537.670654	0.015407	0.022634	0.000070	0.000000	0.005509	11.117044	0.000430	0.022525	0.000070	0.000000	0.006986	197.338394	0.012572	0.019283	0.000070	0.000000	0.000398	19.448709	0.001256	0.063043	0.000070	0.000000
10/30/2001-09:00:00	308.781525	6.009455	244.443634	5.983743	0.201604	5271.504883	0.148728	0.275077	0.000070	0.000000	0.012383	537.609497	0.015407	0.028043	0.000070	0.000000	0.006495	11.121566	0.000430	0.022993	0.000070	0.000000	0.009101	197.321960	0.012571	0.023841	0.000070	0.000000	0.000525	19.447889	0.001256	0.064579	0.000070	0.000000
10/30/2001-12:00:00	310.037598	6.035807	245.467575	6.008805	0.229709	5270.163086	0.148696	0.301706	0.000070	0.000000	0.014313	537.547363	0.015406	0.030764	0.000070	0.000000	0.007236	11.125506	0.000430	0.023478	0.000070	0.000000	0.010854	197.305222	0.012571	0.026122	0.000070	0.000000	0.000630	19.447001	0.001256	0.066159	0.000070	0.000000
10/30/2001-15:00:00	311.285400	6.061796	246.489410	6.033825	0.253267	5268.810547	0.148662	0.321194	0.000070	0.000000	0.015928	537.484314	0.015404	0.032753	0.000070	0.000000	0.007877	11.130326	0.000430	0.023988	0.000070	0.000000	0.012294	197.287842	0.012570	0.027784	0.000070	0.000000	0.000716	19.446074	0.001256	0.067811	0.000070	0.000000
10/30/2001-18:00:00	312.499969	6.086355	247.504211	6.058662	0.272762	5267.438477	0.148623	0.326755	0.000070	0.000000	0.017205	537.420776	0.015403	0.033321	0.000070	0.000000	0.008536	11.138247	0.000431	0.024491	0.000070	0.000000	0.013246	197.269653	0.012569	0.028255	0.000070	0.000000	0.000773	19.445122	0.001256	0.069444	0.000070	0.000000
10/30/2001-21:00:00	313.682098	6.109529	248.512161	6.083332	0.284800	5266.041992	0.148581	0.321035	0.000070	0.000000	0.017908	537.355469	0.015401	0.032726	0.000070	0.000000	0.009145	11.149367	0.000431	0.024966	0.000070	0.000000	0.013473	197.250092	0.012568	0.027772	0.000070	0.000000	0.000787	19.444084	0.001256	0.071011	0.000070	0.000000
10/31/2001-00:00:00	314.862030	6.132656	249.519577	6.107993	0.375090	5264.607422	0.148528	0.632806	0.000070	0.000000	0.024155	537.279297	0.015397	0.064542	0.000070	0.000000	0.011060	11.167721	0.000432	0.026274	0.000070	0.000000	0.019717	197.228256	0.012566	0.054575	0.000070	0.000000	0.001156	19.441908	0.001256	0.075167	0.000070	0.000000
10/31/2001-03:00:00	316.055969	6.156391	250.529739	6.132716	0.462187	5262.980469	0.148468	0.930785	0.000069	0.000000	0.030219	537.185425	0.015393	0.094969	0.000069	0.000000	0.012802	11.187341	0.000432	0.028056	0.000069	0.000000	0.025920	197.194061	0.012562	0.080035	0.000069	0.000000	0.001521	19.438452	0.001255	0.080754	0.000069	0.000000
10/31/2001-06:00:00	317.268494	6.180932	251.544037	6.157537	0.534114	5261.164063	0.148398	1.193025	0.000069	0.000000	0.035267	537.074524	0.015389	0.121793	0.000069	0.000000	0.014154	11.206999	0.000433	0.030259	0.000069	0.000000	0.031202	197.147476	0.012558	0.102289	0.000069	0.000000	0.001833	19.433779	0.001255	0.087531	0.000069	0.000000
10/31/2001-09:00:00	318.496185	6.206174	252.561356	6.182449	0.592089	5259.205078	0.148323	1.414272	0.000069	0.000000	0.039368	536.950684	0.015383	0.144372	0.000069	0.000000	0.015169	11.226525	0.000434	0.032749	0.000069	0.000000	0.035593	197.091476	0.012553	0.120921	0.000069	0.000000	0.002091	19.428173	0.001254	0.095263	0.000069	0.000000
10/31/2001-12:00:00	319.732635	6.231794	253.580505	6.207401	0.638594	5257.092773	0.148246	1.624577	0.000069	0.000000	0.042677	536.813599	0.015377	0.165812	0.000069	0.000000	0.015937	11.246083	0.000434	0.035544	0.000069	0.000000	0.039198	197.025085	0.012547	0.138553	0.000069	0.000000	0.002304	19.421553	0.001254	0.103995	0.000069	0.000000
10/31/2001-15:00:00	320.959229	6.257016	254.597794	6.232297	0.677341	5254.803711	0.148162	1.870941	0.000070	0.000000	0.045416	536.658997	0.015371	0.190893	0.000070	0.000000	0.016608	11.267026	0.000435	0.038728	0.000070	0.000000	0.042137	196.945114	0.012540	0.159143	0.000070	0.000000	0.002477	19.413607	0.001253	0.114056	0.000070	0.000000
10/31/2001-18:00:00	322.148560	6.280655	255.606720	6.256997	0.708698	5252.270996	0.148071	2.179883	0.000070	0.000000	0.047557	536.481323	0.015364	0.222361	0.000070	0.000000	0.017299	11.291369	0.000436	0.042464	0.000070	0.000000	0.044232	196.846832	0.012533	0.184928	0.000070	0.000000	0.002601	19.403868	0.001252	0.125850	0.000070	0.000000
10/31/2001-21:00:00	323.301422	6.302773	256.607849	6.281501	0.730144	5249.530762	0.147980	2.453936	0.000070	0.000000	0.048931	536.285400	0.015357	0.250229	0.000070	0.000000	0.017946	11.319468	0.000437	0.046555	0.000070	0.000000	0.045328	196.733414	0.012525	0.207813	0.000070	0.000000	0.002665	19.392767	0.001252	0.138874	0.000070	0.000000
11/01/2001-00:00:00	324.460449	6.325094	257.608459	6.306115	0.646189	5247.455566	0.147938	1.466775	0.000070	0.000000	0.042873	536.171814	0.015356	0.149599	0.000070	0.000000	0.016734	11.344445	0.000438	0.047808	0.000070	0.000000	0.038494	196.682831	0.012523	0.124180	0.000070	0.000000	0.002265	19.388893	0.001251	0.142874	0.000070	0.000000
11/01/2001-03:00:00	325.635376	6.348114	258.612579	6.330811	0.511334	5245.612305	0.147887	0.836976	0.000070	0.000000	0.036102	536.081970	0.015354	0.085392	0.000070	0.000000	0.015291	11.369643	0.000439	0.048468	0.000070	0.000000	0.031455	196.653885	0.012521	0.070835	0.000070	0.000000	0.001906	19.387018	0.001251	0.144940	0.000070	0.000000
11/01/2001-06:00:00	326.831573	6.372061	259.620911	6.355619	0.445248	5243.795898	0.147831	0.541956	0.000070	0.000000	0.031562	535.995911	0.015351	0.055286	0.000070	0.000000	0.014208	11.392758	0.000439	0.049004	0.000070	0.000000	0.026518	196.631592	0.012520	0.045824	0.000070	0.000000	0.001605	19.385517	0.001251	0.146646	0.000070	0.000000
11/01/2001-09:00:00	328.045837	6.396785	260.633392	6.380530	0.403062	5241.976563	0.147775	0.416309	0.000070	0.000000	0.027643	535.910278	0.015348	0.042463	0.000070	0.000000	0.013168	11.414896	0.000440	0.049518	0.000070	0.000000	0.022343	196.608475	0.012518	0.035174	0.000070	0.000000	0.001352	19.384064	0.001251	0.148288	0.000070	0.000000
11/01/2001-12:00:00	329.269897	6.421942	261.647827	6.405481	0.369810	5240.160645	0.147720	0.365268	0.000070	0.000000	0.024365	535.824158	0.015345	0.037256	0.000070	0.000000	0.012238	11.436602	0.000441	0.050030	0.000070	0.000000	0.018909	196.582840	0.012516	0.030849	0.000070	0.000000	0.001145	19.382624	0.001251	0.149923	0.000070	0.000000
11/01/2001-15:00:00	330.485901	6.446781	262.660309	6.430395	0.344413	5238.350586	0.147664	0.351437	0.000070	0.000000	0.021749	535.738831	0.015342	0.035846	0.000070	0.000000	0.011519	11.458525	0.000442	0.050560	0.000070	0.000000	0.016133	196.556625	0.012515	0.029670	0.000070	0.000000	0.000978	19.381134	0.001251	0.151613	0.000070	0.000000
11/01/2001-18:00:00	331.671722	6.470373	263.666565	6.455145	0.325127	5236.552734	0.147609	0.324647	0.000069	0.000000	0.019662	535.654114	0.015340	0.033117	0.000069	0.000000	0.011077	11.482444	0.000443	0.051035	0.000069	0.000000	0.013756	196.532669	0.012513	0.027403	0.000069	0.000000	0.000835	19.379778	0.001251	0.153128	0.000069	0.000000
11/01/2001-21:00:00	332.829376	6.492802	264.666351	6.479738	0.307250	5234.792480	0.147558	0.248977	0.000069	0.000000	0.017815	535.575623	0.015337	0.025402	0.000069	0.000000	0.010803	11.504113	0.000443	0.051345	0.000069	0.000000	0.011517	196.529678	0.012513	0.021029	0.000069	0.000000	0.000699	19.378881	0.001251	0.154109	0.000069	0.000000
11/02/2001-00:00:00	333.985992	6.515190	265.666199	6.504331	0.318869	5232.674316	0.147485	0.679644	0.000069	0.000000	0.018212	535.457336	0.015333	0.069325	0.000069	0.000000	0.011001	11.516237	0.000444	0.052848	0.000069	0.000000	0.011910	196.537613	0.012513	0.057321	0.000069	0.000000	0.000732	19.374773	0.001250	0.158883	0.000069	0.000000
11/02/2001-03:00:00	335.155365	6.538155	266.668365	6.528989	0.336736	5230.351563	0.147410	1.056659	0.000069	0.000000	0.019357	535.318604	0.015328	0.107797	0.000069	0.000000	0.011453	11.514652	0.000444	0.054867	0.000069	0.000000	0.012905	196.576218	0.012515	0.089099	0.000069	0.000000	0.000794	19.369026	0.001250	0.165345	0.000069	0.000000
11/02/2001-06:00:00	336.342255	6.561856	267.674500	6.553738	0.346252	5227.946289	0.147337	1.268545	0.000069	0.000000	0.020214	535.172729	0.015323	0.129458	0.000069	0.000000	0.011699	11.508128	0.000443	0.057050	0.000069	0.000000	0.013791	196.623627	0.012518	0.107048	0.000069	0.000000	0.000850	19.362820	0.001250	0.172315	0.000069	0.000000
11/02/2001-09:00:00	337.544556	6.586222	268.683990	6.578566	0.354049	5225.511719	0.147263	1.379037	0.000069	0.000000	0.020866	535.023804	0.015319	0.140781	0.000069	0.000000	0.011808	11.508350	0.000443	0.059299	0.000069	0.000000	0.014561	196.641571	0.012520	0.116515	0.000069	0.000000	0.000900	19.356379	0.001249	0.179499	0.000069	0.000000
11/02/2001-12:00:00	338.754913	6.610945	269.695221	6.603441	0.359069	5223.033203	0.147189	1.467276	0.000069	0.000000	0.021364	534.870667	0.015314	0.149819	0.000069	0.000000	0.011841	11.517662	0.000443	0.061661	0.000069	0.000000	0.015212	196.620834	0.012518	0.124093	0.000069	0.000000	0.000941	19.349562	0.001249	0.187047	0.000069	0.000000
11/02/2001-15:00:00	339.958618	6.635406	270.704620	6.628273	0.363529	5220.454102	0.147110	1.606441	0.000070	0.000000	0.021807	534.707458	0.015309	0.164014	0.000070	0.000000	0.011898	11.531681	0.000444	0.064299	0.000070	0.000000	0.015757	196.575241	0.012516	0.135911	0.000070	0.000000	0.000976	19.341890	0.001248	0.195451	0.000070	0.000000
11/02/2001-18:00:00	341.137421	6.658844	271.709045	6.652976	0.368202	5217.791504	0.147030	1.753731	0.000070	0.000000	0.022205	534.534119	0.015303	0.179003	0.000070	0.000000	0.012060	11.543358	0.000444	0.067138	0.000070	0.000000	0.016109	196.535629	0.012513	0.148236	0.000070	0.000000	0.000998	19.333447	0.001248	0.204604	0.000070	0.000000
11/02/2001-21:00:00	342.293060	6.681343	272.707703	6.677555	0.371494	5215.083984	0.146950	1.833114	0.000070	0.000000	0.022451	534.358276	0.015298	0.187066	0.000070	0.000000	0.012276	11.541134	0.000444	0.070018	0.000070	0.000000	0.016178	196.548157	0.012514	0.154873	0.000070	0.000000	0.001003	19.324820	0.001247	0.213920	0.000070	0.000000
11/03/2001-00:00:00	343.452576	6.704023	273.707550	6.702145	0.267743	5213.206543	0.146910	0.954127	0.000070	0.000000	0.015664	534.269287	0.015297	0.097463	0.000070	0.000000	0.009104	11.519617	0.000443	0.070611	0.000070	0.000000	0.010589	196.705643	0.012526	0.080759	0.000070	0.000000	0.000657	19.323172	0.001247	0.215752	0.000070	0.000000
11/03/2001-03:00:00	344.638885	6.727828	274.713043	6.726886	0.182095	5211.497070	0.146863	0.429580	0.000069	0.000000	0.010310	534.195801	0.015295	0.043912	0.000069	0.000000	0.006586	11.499913	0.000442	0.070749	0.000069	0.000000	0.006257	196.863800	0.012537	0.036427	0.000069	0.000000	0.000414	19.322895	0.001247	0.216153	0.000069	0.000000
11/03/2001-06:00:00	345.858704	6.753019	275.725952	6.751798	0.195691	5209.734375	0.146810	0.211932	0.000069	0.000000	0.010347	534.121155	0.015293	0.021659	0.000069	0.000000	0.007185	11.503852	0.000443	0.070850	0.000069	0.000000	0.005510	196.922974	0.012541	0.017997	0.000069	0.000000	0.000366	19.322603	0.001247	0.216483	0.000069	0.000000
11/03/2001-09:00:00	347.105560	6.779347	276.745087	6.776869	0.201667	5207.984375	0.146757	0.126617	0.000069	0.000000	0.010155	534.046021	0.015290	0.012932	0.000069	0.000000	0.007423	11.522505	0.000443	0.070953	0.000069	0.000000	0.004884	196.918686	0.012541	0.010764	0.000069	0.000000	0.000319	19.322275	0.001247	0.216827	0.000069	0.000000
11/03/2001-12:00:00	348.367004	6.806281	277.767212	6.802004	0.203894	5206.260254	0.146705	0.095613	0.000069	0.000000	0.009709	533.972412	0.015288	0.009761	0.000069	0.000000	0.007445	11.541276	0.000444	0.071064	0.000069	0.000000	0.004253	196.903839	0.012540	0.008135	0.000069	0.000000	0.000268	19.321932	0.001247	0.217196	0.000069	0.000000
11/03/2001-15:00:00	349.617584	6.832794	278.786774	6.827084	0.206361	5204.553711	0.146650	0.093360	0.000069	0.000000	0.009256	533.899109	0.015285	0.009529	0.000069	0.000000	0.007420	11.559180	0.000444	0.071200	0.000069	0.000000	0.003663	196.888046	0.012538	0.007937	0.000069	0.000000	0.000226	19.321507	0.001247	0.217650	0.000069	0.000000
11/03/2001-18:00:00	350.825989	6.857584	279.797241	6.851934	0.178694	5202.929688	0.146536	0.060754	0.000069	0.000000	0.006920	533.830933	0.015276	0.006202	0.000069	0.000000	0.005863	11.581244	0.000445	0.071255	0.000069	0.000000	0.002360	196.875381	0.012532	0.005159	0.000069	0.000000	0.000138	19.321358	0.001246	0.217843	0.000069	0.000000
11/03/2001-21:00:00	351.991486	6.880632	280.797546	6.876554	0.191804	5201.308105	0.146397	0.028529	0.000069	0.000000	0.006763	533.765137	0.015265	0.002913	0.000069	0.000000	0.006229	11.605659	0.000446	0.071264	0.000069	0.000000	0.001793	196.863983	0.012523	0.002433	0.000069	0.000000	0.000095	19.321354	0.001246	0.217878	0.000069	0.000000
11/04/2001-00:00:00	353.155273	6.903632	281.797974	6.901166	0.209433	5199.673828	0.146349	0.013545	0.000069	0.000000	0.007197	533.698120	0.015263	0.001382	0.000069	0.000000	0.006969	11.630388	0.000446	0.071267	0.000069	0.000000	0.001552	196.852615	0.012523	0.001164	0.000069	0.000000	0.000071	19.321354	0.001246	0.217895	0.000069	0.000000
11/04/2001-03:00:00	354.340363	6.927507	282.803070	6.925884	0.224714	5198.025879	0.146301	0.007235	0.000069	0.000000	0.007741	533.630066	0.015261	0.000736	0.000069	0.000000	0.007662	11.653810	0.000447	0.071269	0.000069	0.000000	0.001446	196.841339	0.012522	0.000628	0.000069	0.000000	0.000055	19.321346	0.001246	0.217910	0.000069	0.000000
11/04/2001-06:00:00	355.551605	6.952478	283.813812	6.950745	0.188311	5196.430176	0.146254	0.004599	0.000069	0.000000	0.006383	533.564636	0.015259	0.000467	0.000069	0.000000	0.006324	11.676826	0.000448	0.071270	0.000069	0.000000	0.001144	196.830231	0.012521	0.000404	0.000069	0.000000	0.000036	19.321350	0.001246	0.217924	0.000069	0.000000
11/04/2001-09:00:00	356.785065	6.978374	284.829224	6.975721	0.147567	5194.845215	0.146207	0.003497	0.000069	0.000000	0.005242	533.497986	0.015257	0.000354	0.000069	0.000000	0.005059	11.697161	0.000449	0.071272	0.000069	0.000000	0.001015	196.818909	0.012521	0.000311	0.000069	0.000000	0.000028	19.321348	0.001246	0.217937	0.000069	0.000000
11/04/2001-12:00:00	358.030579	7.004764	285.847626	7.000769	0.097170	5193.282227	0.146160	0.003023	0.000069	0.000000	0.003569	533.433289	0.015255	0.000306	0.000069	0.000000	0.003280	11.715867	0.000449	0.071273	0.000069	0.000000	0.000845	196.807739	0.012520	0.000270	0.000069	0.000000	0.000023	19.321341	0.001246	0.217950	0.000069	0.000000
11/04/2001-15:00:00	359.260620	7.030535	286.862244	7.025729	0.031792	5191.756348	0.146056	0.002715	0.000069	0.000000	0.001133	533.370300	0.015247	0.000274	0.000069	0.000000	0.001041	11.735311	0.000450	0.071274	0.000069	0.000000	0.000304	196.796982	0.012514	0.000244	0.000069	0.000000	0.000008	19.321341	0.001245	0.217962	0.000069	0.000000
11/04/2001-18:00:00	360.427399	7.053762	287.862762	7.050342	0.027300	5190.188965	0.145782	0.002550	0.000069	0.000000	0.000934	533.306458	0.015221	0.000258	0.000069	0.000000	0.000940	11.757516	0.000450	0.071275	0.000069	0.000000	0.000169	196.785858	0.012494	0.000229	0.000069	0.000000	0.000004	19.321331	0.001243	0.217974	0.000069	0.000000
11/04/2001-21:00:00	361.527252	7.074306	288.848480	7.074594	0.029398	5188.617676	0.145533	0.002441	0.000069	0.000000	0.001027	533.241577	0.015198	0.000247	0.000069	0.000000	0.001046	11.785716	0.000450	0.071277	0.000069	0.000000	0.000168	196.774689	0.012476	0.000220	0.000069	0.000000	0.000004	19.321320	0.001242	0.217986	0.000069	0.000000
11/05/2001-00:00:00	362.629822	7.094961	289.834717	7.098857	0.077145	5187.010742	0.145930	0.029438	0.000069	0.000000	0.003657	533.175842	0.015242	0.003027	0.000069	0.000000	0.003135	11.812840	0.000453	0.071363	0.000069	0.000000	0.001234	196.770569	0.012514	0.002588	0.000069	0.000000	0.000070	19.321360	0.001245	0.218221	0.000069	0.000000
11/05/2001-03:00:00	363.780701	7.117603	290.831268	7.123381	0.134035	5185.089844	0.146038	0.392325	0.000069	0.000000	0.007108	533.077271	0.015256	0.040166	0.000069	0.000000	0.005093	11.834132	0.000454	0.072404	0.000069	0.000000	0.003622	196.755737	0.012527	0.033280	0.000069	0.000000	0.000219	19.318815	0.001247	0.221366	0.000069	0.000000
11/05/2001-06:00:00	364.987671	7.142510	291.840851	7.148203	0.177432	5182.507324	0.145979	1.194508	0.000069	0.000000	0.009826	532.911255	0.015253	0.122165	0.000069	0.000000	0.006326	11.852883	0.000455	0.075114	0.000069	0.000000	0.005886	196.675293	0.012523	0.101402	0.000069	0.000000	0.000360	19.310917	0.001246	0.229929	0.000069	0.000000
11/05/2001-09:00:00	366.237091	7.169149	292.859283	7.173263	0.206337	5179.821289	0.145900	1.625051	0.000069	0.000000	0.011845	532.734558	0.015248	0.166236	0.000069	0.000000	0.007064	11.869431	0.000455	0.078124	0.000069	0.000000	0.007787	196.577469	0.012517	0.137975	0.000069	0.000000	0.000479	19.302118	0.001246	0.239406	0.000069	0.000000
11/05/2001-12:00:00	367.507599	7.196650	293.883057	7.198433	0.227438	5177.101563	0.145822	1.856502	0.000069	0.000000	0.013392	532.552795	0.015242	0.189967	0.000069	0.000000	0.007527	11.882445	0.000456	0.081301	0.000069	0.000000	0.009373	196.474579	0.012511	0.157613	0.000069	0.000000	0.000579	19.292793	0.001245	0.249378	0.000069	0.000000
11/05/2001-15:00:00	368.765930	7.223650	294.903656	7.223543	0.245702	5174.369629	0.145743	1.993215	0.000069	0.000000	0.014715	532.367249	0.015237	0.204003	0.000069	0.000000	0.007951	11.894623	0.000456	0.084592	0.000069	0.000000	0.010692	196.368057	0.012504	0.169149	0.000069	0.000000	0.000661	19.283142	0.001244	0.259715	0.000069	0.000000
11/05/2001-18:00:00	369.967651	7.248418	295.911621	7.248336	0.262152	5171.787598	0.145669	1.908194	0.000069	0.000000	0.015780	532.196655	0.015232	0.195395	0.000069	0.000000	0.008520	11.910283	0.000456	0.087539	0.000069	0.000000	0.011466	196.272522	0.012498	0.161891	0.000069	0.000000	0.000710	19.274529	0.001244	0.268905	0.000069	0.000000
11/05/2001-21:00:00	371.108917	7.270792	296.905701	7.272798	0.271859	5169.452637	0.145607	1.592373	0.000069	0.000000	0.016243	532.052490	0.015228	0.163145	0.000069	0.000000	0.009139	11.930718	0.000457	0.089782	0.000069	0.000000	0.011329	196.197845	0.012494	0.135163	0.000069	0.000000	0.000702	19.268074	0.001244	0.275771	0.000069	0.000000
11/06/2001-00:00:00	372.249969	7.293175	297.899994	7.297252	0.203005	5167.709473	0.145568	0.825887	0.000069	0.000000	0.011609	531.969849	0.015227	0.084716	0.000069	0.000000	0.007056	11.954297	0.000458	0.090327	0.000069	0.000000	0.007409	196.173248	0.012494	0.070228	0.000069	0.000000	0.000459	19.266647	0.001244	0.277349	0.000069	0.000000
11/06/2001-03:00:00	373.426636	7.316985	298.902008	7.321906	0.203758	5165.966797	0.145519	0.460021	0.000069	0.000000	0.010971	531.890991	0.015225	0.047184	0.000069	0.000000	0.007257	11.974109	0.000459	0.090672	0.000069	0.000000	0.006311	196.152176	0.012493	0.039265	0.000069	0.000000	0.000418	19.265615	0.001243	0.278422	0.000069	0.000000
11/06/2001-06:00:00	374.644958	7.342483	299.913422	7.346782	0.204625	5164.118164	0.145462	0.417186	0.000069	0.000000	0.010515	531.801270	0.015222	0.042724	0.000069	0.000000	0.007306	11.990415	0.000459	0.091267	0.000069	0.000000	0.005650	196.123657	0.012491	0.035589	0.000069	0.000000	0.000378	19.263821	0.001243	0.280342	0.000069	0.000000
11/06/2001-09:00:00	375.897369	7.369310	300.932343	7.371850	0.199521	5162.258301	0.145406	0.429896	0.000069	0.000000	0.010209	531.708801	0.015219	0.044015	0.000069	0.000000	0.007298	12.003048	0.000460	0.091949	0.000069	0.000000	0.005208	196.092514	0.012488	0.036649	0.000069	0.000000	0.000343	19.261803	0.001243	0.282512	0.000069	0.000000
11/06/2001-12:00:00	377.166443	7.396848	301.955383	7.397011	0.191707	5160.411621	0.145351	0.445831	0.000069	0.000000	0.009833	531.616699	0.015216	0.045655	0.000069	0.000000	0.007158	12.012726	0.000460	0.092665	0.000069	0.000000	0.004843	196.060684	0.012486	0.037999	0.000069	0.000000	0.000315	19.259682	0.001243	0.284772	0.000069	0.000000
11/06/2001-15:00:00	378.422943	7.423865	302.975372	7.422096	0.185020	5158.583984	0.145297	0.463993	0.000069	0.000000	0.009540	531.525146	0.015214	0.047525	0.000069	0.000000	0.007056	12.021856	0.000460	0.093409	0.000069	0.000000	0.004546	196.027695	0.012484	0.039526	0.000069	0.000000	0.000292	19.257454	0.001243	0.287132	0.000069	0.000000
11/06/2001-18:00:00	379.623566	7.448714	303.982697	7.446871	0.179898	5156.877441	0.145195	0.357781	0.000069	0.000000	0.009226	531.443848	0.015206	0.036659	0.000069	0.000000	0.007124	12.034559	0.000461	0.093850	0.000069	0.000000	0.004005	196.003311	0.012478	0.030469	0.000069	0.000000	0.000256	19.256094	0.001242	0.288555	0.000069	0.000000
11/06/2001-21:00:00	380.765594	7.471254	304.976440	7.471325	0.142140	5155.340820	0.145078	0.168083	0.000069	0.000000	0.006950	531.380066	0.015196	0.017235	0.000069	0.000000	0.005679	12.053859	0.000461	0.093919	0.000069	0.000000	0.002566	195.991547	0.012471	0.014339	0.000069	0.000000	0.000164	19.255957	0.001242	0.288763	0.000069	0.000000
11/07/2001-00:00:00	381.907776	7.493813	305.970154	7.495765	0.145858	5153.778809	0.145039	0.077874	0.000069	0.000000	0.006056	531.316101	0.015195	0.007984	0.000069	0.000000	0.005429	12.073583	0.000462	0.093944	0.000069	0.000000	0.001796	195.980667	0.012471	0.006639	0.000069	0.000000	0.000116	19.255894	0.001242	0.288851	0.000069	0.000000
11/07/2001-03:00:00	383.085754	7.517795	306.971893	7.520411	0.160375	5152.187988	0.145023	0.042115	0.000069	0.000000	0.006171	531.250122	0.015196	0.004314	0.000069	0.000000	0.005882	12.090757	0.000462	0.093968	0.000069	0.000000	0.001517	195.969620	0.012473	0.003577	0.000069	0.000000	0.000094	19.255846	0.001242	0.288942	0.000069	0.000000
11/07/2001-06:00:00	384.306122	7.543461	307.983673	7.545297	0.176609	5150.583496	0.145027	0.032667	0.000069	0.000000	0.006843	531.183289	0.015200	0.003351	0.000069	0.000000	0.006586	12.104201	0.000463	0.094010	0.000069	0.000000	0.001549	195.958572	0.012477	0.002813	0.000069	0.000000	0.000094	19.255760	0.001243	0.289072	0.000069	0.000000
11/07/2001-09:00:00	385.560150	7.570470	309.002533	7.570362	0.162499	5148.960938	0.144998	0.080861	0.000069	0.000000	0.006421	531.112183	0.015199	0.008296	0.000069	0.000000	0.006268	12.114665	0.000463	0.094200	0.000069	0.000000	0.001408	195.943024	0.012477	0.007016	0.000069	0.000000	0.000085	19.255259	0.001243	0.289630	0.000069	0.000000
11/07/2001-12:00:00	386.831696	7.598146	310.025726	7.595525	0.167392	5147.260742	0.144956	0.189029	0.000069	0.000000	0.006666	531.032776	0.015198	0.019374	0.000069	0.000000	0.006431	12.121730	0.000464	0.094615	0.000069	0.000000	0.001546	195.920685	0.012477	0.016152	0.000069	0.000000	0.000094	19.254063	0.001243	0.290923	0.000069	0.000000
11/07/2001-15:00:00	388.090912	7.625370	311.045807	7.620618	0.175099	5145.544434	0.144907	0.275052	0.000069	0.000000	0.007000	530.950195	0.015196	0.028201	0.000069	0.000000	0.006664	12.128080	0.000464	0.095144	0.000069	0.000000	0.001728	195.894897	0.012475	0.023403	0.000069	0.000000	0.000105	19.252514	0.001243	0.292573	0.000069	0.000000
11/07/2001-18:00:00	389.297699	7.650557	312.054077	7.645425	0.177602	5143.913574	0.144809	0.232045	0.000069	0.000000	0.007164	530.875916	0.015188	0.023810	0.000069	0.000000	0.006912	12.137607	0.000464	0.095469	0.000069	0.000000	0.001628	195.874619	0.012470	0.019707	0.000069	0.000000	0.000098	19.251539	0.001242	0.293585	0.000069	0.000000
11/07/2001-21:00:00	390.448883	7.673594	313.049622	7.669910	0.143374	5142.418945	0.144687	0.108757	0.000069	0.000000	0.005561	530.813416	0.015178	0.011174	0.000069	0.000000	0.005383	12.153371	0.000464	0.095517	0.000069	0.000000	0.001064	195.863220	0.012462	0.009261	0.000069	0.000000	0.000064	19.251432	0.001241	0.293719	0.000069	0.000000
11/08/2001-00:00:00	391.600861	7.696666	314.045105	7.694402	0.116733	5140.923340	0.144644	0.047377	0.000069	0.000000	0.003803	530.752808	0.015176	0.004869	0.000069	0.000000	0.004055	12.170647	0.000465	0.095527	0.000069	0.000000	0.000527	195.852997	0.012462	0.004041	0.000069	0.000000	0.000032	19.251427	0.001241	0.293752	0.000069	0.000000
11/08/2001-03:00:00	392.787109	7.721089	315.048370	7.719081	0.105532	5139.408203	0.144599	0.020486	0.000069	0.000000	0.003351	530.689453	0.015174	0.002104	0.000069	0.000000	0.003680	12.185458	0.000465	0.095530	0.000069	0.000000	0.000341	195.842758	0.012461	0.001752	0.000069	0.000000	0.000017	19.251432	0.001241	0.293764	0.000069	0.000000
11/08/2001-06:00:00	394.014221	7.747110	316.061035	7.743989	0.086994	5137.887695	0.144554	0.009292	0.000069	0.000000	0.002704	530.626953	0.015172	0.000953	0.000069	0.000000	0.002947	12.197263	0.000466	0.095531	0.000069	0.000000	0.000277	195.832291	0.012460	0.000798	0.000069	0.000000	0.000011	19.251431	0.001241	0.293773	0.000069	0.000000
11/08/2001-09:00:00	395.274017	7.774401	317.081055	7.769087	0.063305	5136.381348	0.144509	0.004708	0.000069	0.000000	0.001881	530.563965	0.015170	0.000482	0.000069	0.000000	0.002025	12.205687	0.000466	0.095533	0.000069	0.000000	0.000215	195.822006	0.012460	0.000408	0.000069	0.000000	0.000009	19.251425	0.001241	0.293781	0.000069	0.000000
11/08/2001-12:00:00	396.549957	7.802340	318.104797	7.794264	0.023680	5134.909180	0.144466	0.002866	0.000069	0.000000	0.000628	530.503357	0.015169	0.000292	0.000069	0.000000	0.000638	12.211742	0.000466	0.095534	0.000069	0.000000	0.000094	195.811783	0.012459	0.000251	0.000069	0.000000	0.000004	19.251425	0.001241	0.293789	0.000069	0.000000
11/08/2001-15:00:00	397.811340	7.829719	319.125153	7.819358	0.000048	5133.456543	0.144365	0.001974	0.000069	0.000000	0.000003	530.442383	0.015161	0.000201	0.000069	0.000000	0.000001	12.216821	0.000466	0.095535	0.000069	0.000000	0.000003	195.801529	0.012453	0.000175	0.000069	0.000000	0.000000	19.251423	0.001241	0.293796	0.000069	0.000000
11/08/2001-18:00:00	399.010132	7.854675	320.131012	7.844106	0.000048	5131.998047	0.144099	0.001598	0.000069	0.000000	0.000003	530.382935	0.015136	0.000162	0.000069	0.000000	0.000001	12.225729	0.000466	0.095535	0.000069	0.000000	0.000003	195.791138	0.012434	0.000143	0.000069	0.000000	0.000000	19.251417	0.001239	0.293802	0.000069	0.000000
11/08/2001-21:00:00	400.138397	7.876956	321.120819	7.868452	0.000048	5130.550293	0.143859	0.001430	0.000069	0.000000	0.000003	530.322876	0.015113	0.000145	0.000069	0.000000	0.000001	12.240647	0.000465	0.095536	0.000069	0.000000	0.000003	195.780838	0.012416	0.000128	0.000069	0.000000	0.000000	19.251411	0.001237	0.293809	0.000069	0.000000
11/09/2001-00:00:00	401.266602	7.899230	322.110260	7.892797	0.000000	5129.084473	0.143816	0.001350	0.000069	0.000000	0.000000	530.263245	0.015111	0.000137	0.000069	0.000000	0.000000	12.256937	0.000466	0.095537	0.000069	0.000000	0.000000	195.770599	0.012415	0.000121	0.000069	0.000000	0.000000	19.251406	0.001237	0.293815	0.000069	0.000000
11/09/2001-03:00:00	402.434845	7.923072	323.108917	7.917365	0.000000	5127.579102	0.143772	0.001304	0.000069	0.000000	0.000000	530.200684	0.015109	0.000132	0.000069	0.000000	0.000000	12.271181	0.000467	0.095537	0.000069	0.000000	0.000000	195.760498	0.012415	0.000117	0.000069	0.000000	0.000000	19.251400	0.001237	0.293821	0.000069	0.000000
11/09/2001-06:00:00	403.650726	7.948748	324.118683	7.942197	0.000000	5126.053711	0.143727	0.001274	0.000068	0.000000	0.000000	530.138062	0.015107	0.000129	0.000068	0.000000	0.000000	12.281921	0.000467	0.095538	0.000068	0.000000	0.000000	195.750244	0.012414	0.000115	0.000068	0.000000	0.000000	19.251396	0.001237	0.293827	0.000068	0.000000
11/09/2001-09:00:00	404.903198	7.975847	325.136871	7.967243	0.000000	5124.536133	0.143682	0.001248	0.000068	0.000000	0.000000	530.074829	0.015105	0.000126	0.000068	0.000000	0.000000	12.289002	0.000467	0.095539	0.000068	0.000000	0.000000	195.740219	0.012413	0.000112	0.000068	0.000000	0.000000	19.251389	0.001237	0.293833	0.000068	0.000000
11/09/2001-12:00:00	406.174957	8.003675	326.159393	7.992388	0.000000	5123.035645	0.143638	0.001226	0.000068	0.000000	0.000000	530.013611	0.015104	0.000124	0.000068	0.000000	0.000000	12.293240	0.000467	0.095539	0.000068	0.000000	0.000000	195.730057	0.012413	0.000110	0.000068	0.000000	0.000000	19.251385	0.001237	0.293839	0.000068	0.000000
11/09/2001-15:00:00	407.431213	8.030918	327.178314	8.017459	0.000000	5121.569824	0.143528	0.001203	0.000068	0.000000	0.000000	529.952576	0.015095	0.000122	0.000068	0.000000	0.000000	12.297368	0.000467	0.095540	0.000068	0.000000	0.000000	195.720032	0.012406	0.000108	0.000068	0.000000	0.000000	19.251379	0.001237	0.293845	0.000068	0.000000
11/09/2001-18:00:00	408.619568	8.055585	328.181213	8.042123	0.000000	5120.123047	0.143200	0.001178	0.000068	0.000000	0.000000	529.893188	0.015063	0.000119	0.000068	0.000000	0.000000	12.306314	0.000466	0.095541	0.000068	0.000000	0.000000	195.709808	0.012381	0.000106	0.000068	0.000000	0.000000	19.251373	0.001234	0.293851	0.000068	0.000000
11/09/2001-21:00:00	409.732361	8.077389	329.166992	8.066373	0.000000	5118.687988	0.142919	0.001152	0.000068	0.000000	0.000000	529.833862	0.015036	0.000117	0.000068	0.000000	0.000000	12.321684	0.000466	0.095541	0.000068	0.000000	0.000000	195.699799	0.012360	0.000104	0.000068	0.000000	0.000000	19.251369	0.001232	0.293856	0.000068	0.000000
11/10/2001-00:00:00	410.845367	8.099221	330.152008	8.090611	0.000000	5117.225098	0.142877	0.001129	0.000068	0.000000	0.000000	529.773987	0.015034	0.000114	0.000068	0.000000	0.000000	12.338506	0.000467	0.095542	0.000068	0.000000	0.000000	195.689774	0.012359	0.000102	0.000068	0.000000	0.000000	19.251364	0.001232	0.293861	0.000068	0.000000
11/10/2001-03:00:00	412.004486	8.122810	331.148560	8.115124	0.000000	5115.724609	0.142832	0.001108	0.000068	0.000000	0.000000	529.712219	0.015033	0.000112	0.000068	0.000000	0.000000	12.352999	0.000467	0.095543	0.000068	0.000000	0.000000	195.680008	0.012359	0.000100	0.000068	0.000000	0.000000	19.251360	0.001232	0.293867	0.000068	0.000000
11/10/2001-06:00:00	413.216675	8.148437	332.156738	8.139930	0.000000	5114.203613	0.142786	0.001087	0.000068	0.000000	0.000000	529.649658	0.015030	0.000110	0.000068	0.000000	0.000000	12.363626	0.000468	0.095543	0.000068	0.000000	0.000000	195.669891	0.012358	0.000098	0.000068	0.000000	0.000000	19.251358	0.001232	0.293872	0.000068	0.000000
11/10/2001-09:00:00	414.470062	8.175612	333.174438	8.164965	0.000000	5112.687988	0.142741	0.001067	0.000068	0.000000	0.000000	529.586426	0.015028	0.000108	0.000068	0.000000	0.000000	12.370259	0.000468	0.095544	0.000068	0.000000	0.000000	195.660049	0.012357	0.000096	0.000068	0.000000	0.000000	19.251352	0.001232	0.293877	0.000068	0.000000
11/10/2001-12:00:00	415.742950	8.203568	334.197266	8.190120	0.000000	5111.194824	0.142697	0.001048	0.000068	0.000000	0.000000	529.524658	0.015027	0.000106	0.000068	0.000000	0.000000	12.373797	0.000468	0.095544	0.000068	0.000000	0.000000	195.650162	0.012356	0.000094	0.000068	0.000000	0.000000	19.251347	0.001232	0.293882	0.000068	0.000000
11/10/2001-15:00:00	417.001678	8.230988	335.216583	8.215178	0.000000	5109.728027	0.142588	0.001028	0.000068	0.000000	0.000000	529.464233	0.015018	0.000104	0.000068	0.000000	0.000000	12.376981	0.000468	0.095545	0.000068	0.000000	0.000000	195.640259	0.012350	0.000093	0.000068	0.000000	0.000000	19.251343	0.001232	0.293887	0.000068	0.000000
11/10/2001-18:00:00	418.196442	8.255975	336.220398	8.239878	0.000000	5108.296875	0.142255	0.001006	0.000068	0.000000	0.000000	529.404968	0.014985	0.000102	0.000068	0.000000	0.000000	12.384483	0.000467	0.095546	0.000068	0.000000	0.000000	195.630402	0.012324	0.000091	0.000068	0.000000	0.000000	19.251341	0.001229	0.293892	0.000068	0.000000
11/10/2001-21:00:00	419.319641	8.278297	337.208130	8.264173	0.000000	5106.872559	0.141987	0.000983	0.000068	0.000000	0.000000	529.346741	0.014960	0.000100	0.000068	0.000000	0.000000	12.397877	0.000467	0.095546	0.000068	0.000000	0.000000	195.620499	0.012304	0.000088	0.000068	0.000000	0.000000	19.251335	0.001227	0.293896	0.000068	0.000000
11/11/2001-00:00:00	420.440155	8.300527	338.194641	8.288443	0.000000	5105.431152	0.141945	0.000963	0.000068	0.000000	0.000000	529.287659	0.014958	0.000098	0.000068	0.000000	0.000000	12.412715	0.000467	0.095547	0.000068	0.000000	0.000000	195.610794	0.012304	0.000087	0.000068	0.000000	0.000000	19.251331	0.001227	0.293901	0.000068	0.000000
11/11/2001-03:00:00	421.594055	8.324029	339.189087	8.312904	0.000000	5103.949707	0.141902	0.000945	0.000068	0.000000	0.000000	529.226685	0.014956	0.000096	0.000068	0.000000	0.000000	12.426089	0.000468	0.095547	0.000068	0.000000	0.000000	195.601059	0.012303	0.000085	0.000068	0.000000	0.000000	19.251326	0.001227	0.293905	0.000068	0.000000
11/11/2001-06:00:00	422.788483	8.349072	340.193085	8.337600	0.000000	5102.455566	0.141856	0.000928	0.000068	0.000000	0.000000	529.164246	0.014954	0.000094	0.000068	0.000000	0.000000	12.436749	0.000468	0.095548	0.000068	0.000000	0.000000	195.591385	0.012302	0.000083	0.000068	0.000000	0.000000	19.251324	0.001227	0.293910	0.000068	0.000000
11/11/2001-09:00:00	424.016449	8.375372	341.204651	8.362491	0.000000	5100.956543	0.141811	0.000911	0.000068	0.000000	0.000000	529.102295	0.014952	0.000092	0.000068	0.000000	0.000000	12.444467	0.000468	0.095548	0.000068	0.000000	0.000000	195.581650	0.012302	0.000082	0.000068	0.000000	0.000000	19.251318	0.001227	0.293914	0.000068	0.000000
11/11/2001-12:00:00	425.261230	8.402321	342.220093	8.387465	0.000000	5099.467285	0.141768	0.000895	0.000068	0.000000	0.000000	529.041382	0.014950	0.000091	0.000068	0.000000	0.000000	12.449945	0.000468	0.095549	0.000068	0.000000	0.000000	195.572006	0.012301	0.000080	0.000068	0.000000	0.000000	19.251316	0.001227	0.293919	0.000068	0.000000
11/11/2001-15:00:00	426.492950	8.428798	343.232605	8.412378	0.000000	5098.000488	0.141674	0.000878	0.000068	0.000000	0.000000	528.980286	0.014943	0.000089	0.000068	0.000000	0.000000	12.455452	0.000468	0.095549	0.000068	0.000000	0.000000	195.562393	0.012296	0.000079	0.000068	0.000000	0.000000	19.251312	0.001227	0.293923	0.000068	0.000000
11/11/2001-18:00:00	427.670624	8.453259	344.232635	8.436960	0.000000	5096.562012	0.141409	0.000859	0.000068	0.000000	0.000000	528.920837	0.014918	0.000087	0.000068	0.000000	0.000000	12.464693	0.000468	0.095550	0.000068	0.000000	0.000000	195.552658	0.012276	0.000077	0.000068	0.000000	0.000000	19.251307	0.001225	0.293927	0.000068	0.000000
11/11/2001-21:00:00	428.792908	8.475649	345.219147	8.461232	0.000000	5095.120117	0.141199	0.000838	0.000068	0.000000	0.000000	528.861633	0.014899	0.000085	0.000068	0.000000	0.000000	12.478590	0.000468	0.095550	0.000068	0.000000	0.000000	195.543030	0.012261	0.000075	0.000068	0.000000	0.000000	19.251307	0.001223	0.293931	0.000068	0.000000
11/12/2001-00:00:00	429.910126	8.497861	346.204529	8.485476	0.029764	5093.682617	0.141755	0.036612	0.000068	0.000000	0.002049	528.802002	0.014960	0.003809	0.000068	0.000000	0.001258	12.493974	0.000470	0.095678	0.000068	0.000000	0.001312	195.535583	0.012313	0.003281	0.000068	0.000000	0.000082	19.251331	0.001228	0.294235	0.000068	0.000000
11/12/2001-03:00:00	431.043488	8.520702	347.193420	8.509801	0.100530	5092.244629	0.142798	0.098586	0.000068	0.000000	0.006288	528.742188	0.015072	0.010259	0.000068	0.000000	0.003470	12.510072	0.000474	0.095958	0.000068	0.000000	0.004451	195.531815	0.012406	0.008720	0.000068	0.000000	0.000277	19.251434	0.001238	0.294942	0.000068	0.000000
11/12/2001-06:00:00	432.198547	8.544360	348.187378	8.534258	0.161961	5090.778809	0.143075	0.132163	0.000068	0.000000	0.009995	528.681152	0.015104	0.013755	0.000068	0.000000	0.005304	12.525617	0.000476	0.096267	0.000068	0.000000	0.007323	195.527405	0.012433	0.011664	0.000068	0.000000	0.000455	19.251490	0.001241	0.295722	0.000068	0.000000
11/12/2001-09:00:00	433.372253	8.568721	349.186096	8.558819	0.211749	5088.754395	0.143138	0.694778	0.000068	0.000000	0.013022	528.562256	0.015113	0.071810	0.000068	0.000000	0.006741	12.538849	0.000477	0.098125	0.000068	0.000000	0.009746	195.476059	0.012441	0.059971	0.000068	0.000000	0.000606	19.246965	0.001241	0.301077	0.000068	0.000000
11/12/2001-12:00:00	434.556061	8.593475	350.186951	8.583439	0.251800	5085.813477	0.143106	1.819356	0.000068	0.000000	0.015471	528.351807	0.015112	0.187755	0.000068	0.000000	0.007865	12.548932	0.000477	0.102495	0.000068	0.000000	0.011754	195.347916	0.012437	0.155929	0.000068	0.000000	0.000731	19.234911	0.001241	0.313956	0.000068	0.000000
11/12/2001-15:00:00	435.730927	8.617900	351.185547	8.607998	0.285410	5082.707520	0.143019	2.446096	0.000068	0.000000	0.017513	528.121216	0.015106	0.252560	0.000068	0.000000	0.008819	12.558965	0.000478	0.107435	0.000068	0.000000	0.013405	195.204605	0.012428	0.209537	0.000068	0.000000	0.000834	19.221375	0.001240	0.328337	0.000068	0.000000
11/12/2001-18:00:00	436.871307	8.641065	352.175873	8.632367	0.314592	5079.596191	0.142930	2.697583	0.000068	0.000000	0.019214	527.891174	0.015099	0.278666	0.000068	0.000000	0.009735	12.571351	0.000478	0.112409	0.000068	0.000000	0.014625	195.060638	0.012419	0.231073	0.000068	0.000000	0.000910	19.207792	0.001239	0.342731	0.000068	0.000000
11/12/2001-21:00:00	437.979950	8.663066	353.158508	8.656541	0.337101	5076.547363	0.142845	2.715585	0.000068	0.000000	0.020423	527.667786	0.015093	0.280714	0.000068	0.000000	0.010561	12.586276	0.000479	0.117198	0.000068	0.000000	0.015261	194.922623	0.012411	0.232718	0.000068	0.000000	0.000949	19.194792	0.001239	0.356450	0.000068	0.000000
11/13/2001-00:00:00	439.086334	8.685014	354.140594	8.680698	0.360731	5073.253906	0.142747	2.968461	0.000068	0.000000	0.021766	527.420288	0.015085	0.306841	0.000068	0.000000	0.011344	12.601844	0.000479	0.122645	0.000068	0.000000	0.016144	194.765442	0.012401	0.254359	0.000068	0.000000	0.001004	19.179846	0.001238	0.372212	0.000068	0.000000
11/13/2001-03:00:00	440.205383	8.707436	355.125549	8.704927	0.383676	5069.613770	0.142637	3.420334	0.000068	0.000000	0.023146	527.137207	0.015077	0.353406	0.000068	0.000000	0.012012	12.616676	0.000480	0.128997	0.000068	0.000000	0.017231	194.580017	0.012389	0.292631	0.000068	0.000000	0.001072	19.162079	0.001236	0.390899	0.000068	0.000000
11/13/2001-06:00:00	441.340454	8.730486	356.114563	8.729252	0.400809	5065.813965	0.142528	3.748404	0.000068	0.000000	0.024205	526.838196	0.015068	0.387248	0.000068	0.000000	0.012467	12.630266	0.000480	0.135781	0.000068	0.000000	0.018136	194.382324	0.012376	0.320375	0.000068	0.000000	0.001128	19.143080	0.001235	0.410817	0.000068	0.000000
11/13/2001-09:00:00	442.490417	8.754086	357.106659	8.753667	0.413038	5061.949219	0.142417	3.934377	0.000068	0.000000	0.024987	526.533264	0.015059	0.406477	0.000068	0.000000	0.012750	12.642638	0.000480	0.142728	0.000068	0.000000	0.018873	194.180222	0.012363	0.336024	0.000068	0.000000	0.001174	19.123629	0.001234	0.431187	0.000068	0.000000
11/13/2001-12:00:00	443.649017	8.778006	358.100830	8.778113	0.421948	5058.072754	0.142306	4.034018	0.000068	0.000000	0.025575	526.226013	0.015050	0.416838	0.000068	0.000000	0.012925	12.654250	0.000481	0.149764	0.000068	0.000000	0.019475	193.975342	0.012351	0.344341	0.000068	0.000000	0.001211	19.103958	0.001233	0.451762	0.000068	0.000000
11/13/2001-15:00:00	444.797882	8.801611	359.092712	8.802509	0.430000	5054.159180	0.142194	4.103334	0.000068	0.000000	0.026090	525.915710	0.015041	0.424096	0.000068	0.000000	0.013104	12.666100	0.000481	0.156901	0.000068	0.000000	0.019969	193.768295	0.012338	0.350085	0.000068	0.000000	0.001242	19.084045	0.001231	0.472580	0.000068	0.000000
11/13/2001-18:00:00	445.914337	8.824004	360.076660	8.826716	0.438795	5050.250488	0.142083	4.133607	0.000069	0.000000	0.026580	525.604858	0.015032	0.427345	0.000069	0.000000	0.013392	12.678267	0.000481	0.164062	0.000069	0.000000	0.020284	193.566864	0.012325	0.352547	0.000069	0.000000	0.001262	19.064104	0.001230	0.493417	0.000069	0.000000
11/13/2001-21:00:00	446.998962	8.845294	361.052734	8.850735	0.446041	5046.429199	0.141977	4.050058	0.000069	0.000000	0.026897	525.302734	0.015024	0.418836	0.000069	0.000000	0.013731	12.683555	0.000482	0.170980	0.000069	0.000000	0.020289	193.404984	0.012315	0.345421	0.000069	0.000000	0.001262	19.044918	0.001229	0.513456	0.000069	0.000000
11/14/2001-00:00:00	448.082703	8.866556	362.028900	8.874732	0.837081	5027.083984	0.140941	21.069405	0.000070	0.000034	0.054292	523.345398	0.014916	2.179302	0.000070	0.000004	0.021137	12.646289	0.000478	0.227030	0.000070	0.000000	0.049490	191.987946	0.012184	1.796736	0.000070	0.000003	0.003078	18.890165	0.001215	0.676276	0.000070	0.000000
11/14/2001-03:00:00	449.180481	8.888370	363.007568	8.898817	1.193910	5002.883789	0.139791	32.752823	0.000071	0.000251	0.079331	520.877808	0.014796	3.395224	0.000071	0.000027	0.027836	12.558624	0.000473	0.299418	0.000071	0.000001	0.076272	190.269562	0.012035	2.797580	0.000071	0.000023	0.004744	18.694445	0.001198	0.880161	0.000071	0.000002
11/14/2001-06:00:00	450.296936	8.910937	363.990875	8.923002	1.495425	4977.004395	0.138606	39.101810	0.000072	0.002324	0.100538	518.230774	0.014671	4.060188	0.000072	0.000250	0.033420	12.446174	0.000467	0.378154	0.000072	0.000010	0.099069	188.470947	0.011880	3.340030	0.000072	0.000211	0.006162	18.485071	0.001181	1.097683	0.000072	0.000021
11/14/2001-09:00:00	451.430573	8.934162	364.978027	8.947283	1.745018	4950.615234	0.137475	42.148624	0.000073	0.009804	0.118135	515.528442	0.014553	4.380659	0.000073	0.001054	0.037979	12.334397	0.000462	0.458717	0.000073	0.000041	0.118077	186.622681	0.011728	3.595208	0.000073	0.000903	0.007344	18.272390	0.001163	1.318441	0.000073	0.000089
11/14/2001-12:00:00	452.573395	8.957785	365.967041	8.971609	1.952994	4924.015625	0.136364	43.568008	0.000074	0.029721	0.132806	512.802917	0.014437	4.530685	0.000074	0.003196	0.041752	12.236025	0.000457	0.539942	0.000074	0.000123	0.133955	184.712784	0.011574	3.707438	0.000074	0.002775	0.008331	18.059042	0.001146	1.539665	0.000074	0.000273
11/14/2001-15:00:00	453.710266	8.981258	366.954163	8.995895	2.128698	4897.336426	0.135287	44.182690	0.000076	0.072008	0.145170	510.068024	0.014324	4.596149	0.000076	0.007741	0.044965	12.144437	0.000452	0.621237	0.000076	0.000296	0.147291	182.781494	0.011421	3.747475	0.000076	0.006806	0.009161	17.846268	0.001130	1.759944	0.000076	0.000668
11/14/2001-18:00:00	454.823120	9.003913	367.935364	9.020028	2.273017	4870.603027	0.134257	44.421791	0.000077	0.150893	0.155253	507.325684	0.014216	4.621904	0.000077	0.016220	0.047664	12.034958	0.000447	0.702122	0.000077	0.000612	0.158059	180.921432	0.011277	3.752853	0.000077	0.014387	0.009831	17.634106	0.001113	1.978842	0.000077	0.001411
11/14/2001-21:00:00	455.913727	9.025862	368.910675	9.044024	2.394966	4843.940918	0.133280	44.344036	0.000078	0.248578	0.163698	504.589661	0.014114	4.614483	0.000078	0.026722	0.050017	11.883279	0.000440	0.781864	0.000078	0.000994	0.166950	179.231155	0.011149	3.730586	0.000078	0.023680	0.010384	17.423815	0.001098	2.194942	0.000078	0.002317
11/15/2001-00:00:00	457.002472	9.047803	369.884949	9.067995	2.345871	4822.324707	0.132927	38.651958	0.000079	0.279911	0.160092	502.396973	0.014078	4.024119	0.000079	0.030096	0.049188	11.696741	0.000434	0.844360	0.000079	0.001106	0.162897	178.116821	0.011098	3.242157	0.000079	0.026407	0.010131	17.257238	0.001089	2.364276	0.000079	0.002578
11/15/2001-03:00:00	458.096527	9.069959	370.860779	9.091988	2.294695	4801.830078	0.132491	35.275761	0.000080	0.266956	0.156370	500.320068	0.014034	3.673562	0.000080	0.028711	0.048296	11.484434	0.000427	0.902656	0.000080	0.001043	0.158759	177.207092	0.011051	2.951694	0.000080	0.024913	0.009874	17.100513	0.001080	2.523947	0.000080	0.002425
11/15/2001-06:00:00	459.196899	9.092366	371.838013	9.116031	2.244431	4781.741211	0.132002	33.539886	0.000081	0.241305	0.152746	498.286285	0.013984	3.493479	0.000081	0.025959	0.047381	11.255986	0.000419	0.958884	0.000081	0.000934	0.154796	176.399918	0.011005	2.802058	0.000081	0.022335	0.009628	16.947935	0.001071	2.679747	0.000081	0.002166
11/15/2001-09:00:00	460.302795	9.115026	372.815826	9.140081	2.200227	4761.884766	0.131496	32.632328	0.000082	0.228845	0.149578	496.274994	0.013932	3.399524	0.000082	0.024624	0.046552	11.020869	0.000410	1.013535	0.000082	0.000874	0.151368	175.644104	0.010961	2.723905	0.000082	0.021083	0.009414	16.797930	0.001062	2.833089	0.000082	0.002035
11/15/2001-12:00:00	461.412323	9.137823	373.794617	9.164171	2.162606	4742.193359	0.130983	32.107971	0.000083	0.221307	0.146891	494.281799	0.013879	3.345345	0.000083	0.023817	0.045832	10.785179	0.000402	1.066740	0.000083	0.000833	0.148483	174.913483	0.010917	2.679023	0.000083	0.020325	0.009235	16.650024	0.001052	2.984409	0.000083	0.001953
11/15/2001-15:00:00	462.508820	9.160195	374.770111	9.188159	2.132875	4722.657715	0.130464	31.755964	0.000083	0.218283	0.144729	492.303375	0.013826	3.309072	0.000083	0.023495	0.045293	10.538883	0.000393	1.118499	0.000083	0.000806	0.146105	174.244095	0.010876	2.649382	0.000083	0.020003	0.009087	16.503994	0.001043	3.133894	0.000083	0.001912
11/15/2001-18:00:00	463.560059	9.181023	375.734070	9.211874	2.110372	4703.312500	0.129947	31.426147	0.000084	0.217055	0.142959	490.344727	0.013772	3.275195	0.000084	0.023365	0.045013	10.247231	0.000383	1.168565	0.000084	0.000781	0.143944	173.767242	0.010847	2.622710	0.000084	0.019861	0.008953	16.360142	0.001034	3.281215	0.000084	0.001888
11/15/2001-21:00:00	464.567932	9.200408	376.686859	9.235302	2.092620	4684.261230	0.129439	30.983835	0.000085	0.215487	0.141422	488.417175	0.013720	3.229592	0.000085	0.023199	0.044925	9.888206	0.000370	1.216270	0.000085	0.000748	0.141859	173.570923	0.010836	2.588634	0.000085	0.019718	0.008823	16.219315	0.001025	3.425440	0.000085	0.001862
11/16/2001-00:00:00	465.581879	9.220018	377.640961	9.258778	1.872723	4673.836426	0.129586	21.379488	0.000085	0.181106	0.125684	487.413544	0.013738	2.231498	0.000085	0.019499	0.041050	9.486329	0.000357	1.239563	0.000085	0.000601	0.124569	174.282761	0.010919	1.795665	0.000085	0.016606	0.007748	16.148258	0.001024	3.496312	0.000085	0.001554
11/16/2001-03:00:00	466.640656	9.241167	378.606415	9.282535	1.630464	4665.185059	0.129587	15.806113	0.000086	0.132363	0.111407	486.597839	0.013741	1.651158	0.000086	0.014252	0.037344	9.081641	0.000343	1.257648	0.000086	0.000419	0.109135	175.173050	0.010997	1.336258	0.000086	0.012151	0.006788	16.091320	0.001023	3.553592	0.000086	0.001126
11/16/2001-06:00:00	467.754578	9.264173	379.585480	9.306625	1.450331	4657.115723	0.129524	13.024391	0.000086	0.089028	0.098861	485.843475	0.013737	1.361085	0.000086	0.009587	0.033872	8.717988	0.000330	1.273633	0.000086	0.000270	0.095862	175.974289	0.011064	1.108584	0.000086	0.008182	0.005962	16.039286	0.001021	3.606351	0.000086	0.000751
11/16/2001-09:00:00	468.911926	9.288693	380.576355	9.330992	1.300513	4649.332520	0.129442	11.658780	0.000086	0.060500	0.088148	485.119232	0.013730	1.218482	0.000086	0.006515	0.030732	8.429167	0.000320	1.288406	0.000086	0.000177	0.084765	176.537903	0.011112	0.998841	0.000086	0.005565	0.005272	15.989627	0.001019	3.656968	0.000086	0.000506
11/16/2001-12:00:00	470.092896	9.314007	381.572571	9.355494	1.176354	4641.770020	0.129352	10.932403	0.000086	0.041342	0.079156	484.416290	0.013723	1.142699	0.000086	0.004452	0.027996	8.227053	0.000313	1.302398	0.000086	0.000117	0.075583	176.816101	0.011141	0.942110	0.000086	0.003801	0.004701	15.941679	0.001017	3.706043	0.000086	0.000343
11/16/2001-15:00:00	471.261475	9.338908	382.565826	9.379923	1.077526	4634.373535	0.129254	10.518452	0.000087	0.028429	0.071890	483.728882	0.013715	1.099732	0.000087	0.003061	0.025812	8.090728	0.000309	1.315900	0.000087	0.000079	0.068131	176.881256	0.011156	0.910374	0.000087	0.002608	0.004237	15.894911	0.001015	3.754058	0.000087	0.000234
11/16/2001-18:00:00	472.380157	9.362080	383.546326	9.404041	1.001069	4627.258301	0.129151	10.100940	0.000087	0.019454	0.066081	483.069214	0.013707	1.056397	0.000087	0.002094	0.024239	7.972950	0.000305	1.328684	0.000087	0.000052	0.061943	176.916809	0.011167	0.876639	0.000087	0.001777	0.003853	15.850239	0.001013	3.800005	0.000087	0.000159
11/16/2001-21:00:00	473.448975	9.383566	384.514252	9.427854	0.938242	4620.568848	0.129046	9.502819	0.000087	0.013088	0.061177	482.453827	0.013698	0.994315	0.000087	0.001408	0.023101	7.837862	0.000300	1.340431	0.000087	0.000034	0.056465	177.062775	0.011185	0.826676	0.000087	0.001191	0.003512	15.808932	0.001011	3.842533	0.000087	0.000106
11/17/2001-00:00:00	474.520538	9.405137	385.482727	9.451681	0.819419	4617.144531	0.129135	5.729661	0.000087	0.007926	0.052458	482.188263	0.013711	0.601242	0.000087	0.000852	0.020947	7.688729	0.000295	1.344933	0.000087	0.000019	0.046902	177.551758	0.011233	0.503285	0.000087	0.000719	0.002917	15.793548	0.001012	3.857906	0.000087	0.000064
11/17/2001-03:00:00	475.628052	9.427967	386.460297	9.475722	0.702798	4614.293457	0.129146	3.666205	0.000087	0.004281	0.039513	481.983215	0.013715	0.385266	0.000087	0.000459	0.016841	7.550283	0.000290	1.348055	0.000087	0.000009	0.034029	178.057861	0.011274	0.324408	0.000087	0.000388	0.002411	15.782734	0.001012	3.868875	0.000087	0.000034
11/17/2001-06:00:00	476.780762	9.452336	387.449371	9.500056	0.622705	4611.637695	0.129138	2.644105	0.000087	0.002165	0.033779	481.798462	0.013717	0.278213	0.000087	0.000232	0.015338	7.452987	0.000287	1.350700	0.000087	0.000004	0.027993	178.432281	0.011305	0.235382	0.000087	0.000196	0.002007	15.773509	0.001012	3.878252	0.000087	0.000017
11/17/2001-09:00:00	477.970581	9.477975	388.447876	9.524619	0.564268	4609.229004	0.129110	2.002405	0.000087	0.001110	0.029470	481.639465	0.013716	0.210410	0.000087	0.000118	0.013980	7.423721	0.000286	1.352707	0.000087	0.000002	0.023621	178.584671	0.011319	0.178742	0.000087	0.000101	0.001673	15.766204	0.001012	3.885730	0.000087	0.000009
11/17/2001-12:00:00	479.179138	9.504272	389.450897	9.549291	0.522774	4606.887695	0.129079	1.702277	0.000087	0.000510	0.025857	481.486053	0.013716	0.178588	0.000087	0.000054	0.012773	7.452325	0.000287	1.354578	0.000087	0.000001	0.020013	178.532669	0.011319	0.152010	0.000087	0.000047	0.001401	15.759237	0.001012	3.892844	0.000087	0.000004
11/17/2001-15:00:00	480.379730	9.530296	390.451843	9.573908	0.491849	4604.601563	0.129045	1.555240	0.000087	0.000214	0.022982	481.337280	0.013715	0.162884	0.000087	0.000022	0.011830	7.489036	0.000288	1.356336	0.000087	0.000000	0.017089	178.451691	0.011317	0.138651	0.000087	0.000021	0.001183	15.752541	0.001011	3.899733	0.000087	0.000002
11/17/2001-18:00:00	481.543915	9.555073	391.443665	9.598311	0.470428	4602.425781	0.129011	1.412018	0.000087	0.000131	0.020724	481.198547	0.013714	0.147708	0.000087	0.000014	0.011216	7.527682	0.000290	1.357916	0.000087	0.000000	0.014730	178.375381	0.011315	0.125714	0.000087	0.000013	0.001003	15.746488	0.001011	3.905955	0.000087	0.000001
11/17/2001-21:00:00	482.672699	9.578671	392.426392	9.622482	0.452130	4600.538086	0.128986	1.063105	0.000087	0.000091	0.018768	481.089203	0.013714	0.111125	0.000087	0.000009	0.010782	7.568095	0.000291	1.358923	0.000087	0.000000	0.012428	178.323151	0.011315	0.095009	0.000087	0.000009	0.000835	15.742573	0.001011	3.909930	0.000087	0.000001
11/18/2001-00:00:00	483.804047	9.602346	393.409698	9.646667	0.265980	4599.085449	0.128972	0.635063	0.000087	0.000058	0.009629	481.015747	0.013714	0.066328	0.000087	0.000006	0.005730	7.612716	0.000293	1.359346	0.000087	0.000000	0.005888	178.299454	0.011316	0.057342	0.000087	0.000006	0.000369	15.741137	0.001011	3.911676	0.000087	0.000001
11/18/2001-03:00:00	484.962128	9.626944	394.399628	9.671028	0.221892	4597.615234	0.128949	0.389201	0.000087	0.000034	0.006980	480.947357	0.013714	0.040576	0.000087	0.000004	0.004399	7.653522	0.000294	1.359611	0.000087	0.000000	0.003871	178.280334	0.011316	0.035604	0.000087	0.000003	0.000186	15.740167	0.001012	3.912829	0.000087	0.000000
11/18/2001-06:00:00	486.153290	9.652698	395.397827	9.695584	0.208034	4596.153809	0.128920	0.250951	0.000087	0.000017	0.006405	480.880493	0.013714	0.026119	0.000087	0.000002	0.003975	7.690274	0.000296	1.359794	0.000087	0.000000	0.003536	178.263336	0.011317	0.023205	0.000087	0.000002	0.000147	15.739391	0.001012	3.913650	0.000087	0.000000
11/18/2001-09:00:00	487.372894	9.679414	396.403656	9.720314	0.181746	4594.729980	0.128890	0.182217	0.000087	0.000007	0.005449	480.816010	0.013713	0.018940	0.000087	0.000001	0.003199	7.724096	0.000297	1.359950	0.000087	0.000000	0.003165	178.247543	0.011317	0.016977	0.000087	0.000001	0.000130	15.738702	0.001012	3.914356	0.000087	0.000000
11/18/2001-12:00:00	488.606934	9.706638	397.412628	9.745134	0.137052	4593.344238	0.128862	0.156030	0.000087	0.000002	0.004007	480.753448	0.013712	0.016204	0.000087	0.000000	0.002165	7.755497	0.000298	1.360109	0.000087	0.000000	0.002512	178.231979	0.011317	0.014567	0.000087	0.000000	0.000101	15.738017	0.001012	3.915073	0.000087	0.000000
11/18/2001-15:00:00	489.828094	9.733423	398.418762	9.769880	0.050392	4592.066895	0.128822	0.109620	0.000087	0.000000	0.001556	480.696075	0.013710	0.011378	0.000087	0.000000	0.000633	7.786841	0.000299	1.360193	0.000087	0.000000	0.001138	178.220474	0.011316	0.010373	0.000087	0.000000	0.000037	15.737669	0.001012	3.915485	0.000087	0.000000
11/18/2001-18:00:00	490.996033	9.758420	399.410828	9.794291	0.000230	4590.783203	0.128717	0.085627	0.000087	0.000000	0.000014	480.639709	0.013702	0.008885	0.000087	0.000000	0.000003	7.820018	0.000300	1.360267	0.000087	0.000000	0.000015	178.209106	0.011310	0.008201	0.000087	0.000000	0.000001	15.737337	0.001011	3.915854	0.000087	0.000000
11/18/2001-21:00:00	492.110779	9.781580	400.389557	9.818360	0.000230	4589.465332	0.128603	0.076899	0.000087	0.000000	0.000014	480.582520	0.013692	0.007978	0.000087	0.000000	0.000003	7.856117	0.000301	1.360340	0.000087	0.000000	0.000015	178.196625	0.011302	0.007398	0.000087	0.000000	0.000001	15.736966	0.001011	3.916223	0.000087	0.000000
11/19/2001-00:00:00	493.223969	9.804718	401.367859	9.842428	0.127796	4584.034180	0.128500	4.521095	0.000087	0.000000	0.008090	480.084534	0.013683	0.472674	0.000087	0.000000	0.003269	7.889265	0.000303	1.369583	0.000087	0.000000	0.007179	177.822449	0.011283	0.397505	0.000087	0.000000	0.000446	15.704191	0.001009	3.950775	0.000087	0.000000
11/19/2001-03:00:00	494.365570	9.828841	402.353363	9.866672	0.257184	4576.285156	0.128210	8.665686	0.000087	0.000000	0.016463	479.343353	0.013654	0.906687	0.000087	0.000000	0.006385	7.917172	0.000303	1.383898	0.000087	0.000000	0.014966	177.246048	0.011239	0.761008	0.000087	0.000000	0.000931	15.653528	0.001005	4.003542	0.000087	0.000000
11/19/2001-06:00:00	495.542938	9.854185	403.347382	9.891123	0.364129	4568.086914	0.127961	10.767067	0.000088	0.000000	0.023470	478.554138	0.013629	1.127275	0.000088	0.000000	0.008869	7.941462	0.000304	1.399325	0.000088	0.000000	0.021645	176.630920	0.011198	0.945067	0.000088	0.000000	0.001346	15.599490	0.001001	4.059687	0.000088	0.000000
11/19/2001-09:00:00	496.749878	9.880541	404.349518	9.915766	0.449870	4559.810059	0.127721	11.692590	0.000088	0.000000	0.029160	477.756287	0.013606	1.224669	0.000088	0.000000	0.010780	7.962777	0.000305	1.415043	0.000088	0.000000	0.027209	176.009155	0.011157	1.025317	0.000088	0.000000	0.001692	15.544868	0.000998	4.116405	0.000088	0.000000
11/19/2001-12:00:00	497.972137	9.907455	405.355072	9.940501	0.518279	4551.536133	0.127483	12.075133	0.000088	0.000000	0.033745	476.957458	0.013582	1.265069	0.000088	0.000000	0.012255	7.981853	0.000305	1.430866	0.000088	0.000000	0.031779	175.387253	0.011117	1.057440	0.000088	0.000000	0.001976	15.490240	0.000994	4.173132	0.000088	0.000000
11/19/2001-15:00:00	499.177917	9.933830	406.356506	9.965141	0.575325	4543.282715	0.127246	12.227046	0.000089	0.000000	0.037534	476.159668	0.013559	1.281238	0.000089	0.000000	0.013514	8.000848	0.000306	1.446752	0.000089	0.000000	0.035499	174.766846	0.011076	1.069010	0.000089	0.000000	0.002208	15.435717	0.000991	4.229753	0.000089	0.000000
11/19/2001-18:00:00	500.316406	9.957937	407.340302	9.989340	0.626102	4535.271484	0.127021	12.058686	0.000089	0.000000	0.040729	475.385468	0.013537	1.263918	0.000089	0.000000	0.014801	8.023909	0.000307	1.462220	0.000089	0.000000	0.038333	174.166779	0.011038	1.052557	0.000089	0.000000	0.002384	15.383020	0.000987	4.284506	0.000089	0.000000
11/19/2001-21:00:00	501.383453	9.979671	408.305786	10.013080	0.665375	4527.701660	0.126817	11.520296	0.000089	0.000000	0.042962	474.658905	0.013517	1.207691	0.000089	0.000000	0.016014	8.052004	0.000308	1.476763	0.000089	0.000000	0.039891	173.605942	0.011002	1.004030	0.000089	0.000000	0.002481	15.333831	0.000984	4.335577	0.000089	0.000000
11/20/2001-00:00:00	502.446045	10.001299	409.269775	10.036798	0.771985	4516.704102	0.126391	15.012635	0.000090	0.000001	0.050005	473.564484	0.013474	1.573243	0.000090	0.000000	0.018406	8.078959	0.000308	1.499416	0.000090	0.000000	0.046735	172.748764	0.010937	1.303901	0.000090	0.000000	0.002907	15.257943	0.000978	4.414751	0.000090	0.000000
11/20/2001-03:00:00	503.536255	10.023863	410.240662	10.060680	0.872074	4504.486328	0.125990	17.640223	0.000090	0.000010	0.056740	472.341492	0.013432	1.848969	0.000090	0.000001	0.020528	8.102858	0.000309	1.524972	0.000090	0.000000	0.053503	171.789749	0.010870	1.528572	0.000090	0.000001	0.003328	15.173074	0.000972	4.503115	0.000090	0.000000
11/20/2001-06:00:00	504.661011	10.047636	411.220428	10.084784	0.952259	4492.012695	0.125613	18.925776	0.000091	0.000032	0.062235	471.093567	0.013394	1.984262	0.000091	0.000003	0.022126	8.124249	0.000309	1.551259	0.000091	0.000000	0.059202	170.812332	0.010805	1.636371	0.000091	0.000003	0.003682	15.086603	0.000966	4.593042	0.000091	0.000000
11/20/2001-09:00:00	505.815613	10.072419	412.207825	10.109070	1.015416	4479.510742	0.125245	19.462822	0.000092	0.000080	0.066650	469.841766	0.013356	2.041012	0.000092	0.000009	0.023294	8.143443	0.000310	1.577766	0.000092	0.000000	0.063936	169.835922	0.010741	1.678643	0.000092	0.000007	0.003976	15.000211	0.000961	4.682897	0.000092	0.000001
11/20/2001-12:00:00	506.986969	10.097754	413.199066	10.133459	1.065056	4467.030273	0.124881	19.661461	0.000092	0.000170	0.070177	468.592163	0.013319	2.062194	0.000092	0.000018	0.024153	8.160995	0.000311	1.604380	0.000092	0.000000	0.067813	168.863739	0.010677	1.691188	0.000092	0.000014	0.004218	14.914206	0.000955	4.772368	0.000092	0.000001
11/20/2001-15:00:00	508.145020	10.122716	414.186951	10.157751	1.106474	4454.579590	0.124519	19.721685	0.000093	0.000301	0.073089	467.344788	0.013282	2.068811	0.000093	0.000033	0.024893	8.178670	0.000311	1.631083	0.000093	0.000001	0.070973	167.896393	0.010614	1.691513	0.000093	0.000026	0.004414	14.828609	0.000949	4.861426	0.000093	0.000002
11/20/2001-18:00:00	509.253784	10.146063	415.161957	10.181720	1.143601	4442.227051	0.124161	19.653046	0.000093	0.000475	0.075552	466.106873	0.013246	2.061919	0.000093	0.000052	0.025685	8.199166	0.000312	1.657707	0.000093	0.000001	0.073419	166.939560	0.010551	1.680673	0.000093	0.000040	0.004566	14.743953	0.000944	4.949522	0.000093	0.000004
11/20/2001-21:00:00	510.319794	10.168033	416.124878	10.205426	1.172564	4430.171387	0.123821	19.308874	0.000094	0.000687	0.077327	464.900665	0.013211	2.026128	0.000094	0.000074	0.026424	8.222632	0.000312	1.683792	0.000094	0.000002	0.074949	166.010605	0.010492	1.646684	0.000094	0.000058	0.004661	14.661798	0.000938	5.034997	0.000094	0.000005
11/21/2001-00:00:00	511.389801	10.190157	417.088989	10.229134	1.201439	4417.960938	0.123456	19.340504	0.000095	0.000947	0.079136	463.677643	0.013174	2.029812	0.000095	0.000103	0.027122	8.245166	0.000313	1.710479	0.000095	0.000002	0.076583	165.076675	0.010430	1.643985	0.000095	0.000080	0.004763	14.578721	0.000933	5.121514	0.000095	0.000007
11/21/2001-03:00:00	512.484192	10.213142	418.059296	10.252995	1.227941	4405.468750	0.123081	19.636515	0.000095	0.001284	0.080884	462.424866	0.013136	2.061212	0.000095	0.000139	0.027678	8.263651	0.000314	1.737958	0.000095	0.000003	0.078322	164.132309	0.010367	1.663773	0.000095	0.000109	0.004871	14.493883	0.000927	5.209893	0.000095	0.000009
11/21/2001-06:00:00	513.609863	10.237161	419.037445	10.277070	1.246479	4392.953125	0.122710	19.765787	0.000096	0.001738	0.082185	461.171265	0.013098	2.075149	0.000096	0.000189	0.027986	8.279548	0.000314	1.765627	0.000096	0.000004	0.079757	163.191528	0.010305	1.669603	0.000096	0.000148	0.004960	14.409240	0.000921	5.298076	0.000096	0.000013
11/21/2001-09:00:00	514.761169	10.262029	420.022339	10.301291	1.258604	4380.502441	0.122336	19.748812	0.000096	0.002312	0.083120	459.923645	0.013060	2.073699	0.000096	0.000251	0.028103	8.295403	0.000314	1.793299	0.000096	0.000006	0.080928	162.252884	0.010242	1.662870	0.000096	0.000197	0.005033	14.325389	0.000916	5.385448	0.000096	0.000017
11/21/2001-12:00:00	515.926514	10.287396	421.011047	10.325604	1.266768	4368.092285	0.121966	19.711773	0.000097	0.003007	0.083811	458.679535	0.013022	2.070114	0.000097	0.000327	0.028118	8.311358	0.000315	1.821042	0.000097	0.000007	0.081888	161.313736	0.010180	1.654698	0.000097	0.000256	0.005093	14.242022	0.000910	5.472331	0.000097	0.000022
11/21/2001-15:00:00	517.085144	10.312568	421.997650	10.349873	1.274208	4355.725098	0.121598	19.671413	0.000097	0.003837	0.084413	457.438538	0.012984	2.066159	0.000097	0.000417	0.028153	8.327380	0.000315	1.848863	0.000097	0.000010	0.082693	160.377991	0.010118	1.646301	0.000097	0.000327	0.005143	14.159102	0.000905	5.558762	0.000097	0.000028
11/21/2001-18:00:00	518.215759	10.336834	422.976044	10.373952	1.282785	4343.406738	0.121235	19.613003	0.000098	0.004847	0.084994	456.202057	0.012947	2.060307	0.000098	0.000526	0.028297	8.344542	0.000316	1.876718	0.000098	0.000012	0.083321	159.448608	0.010057	1.636418	0.000098	0.000414	0.005182	14.076742	0.000899	5.644620	0.000098	0.000036
11/21/2001-21:00:00	519.323181	10.360413	423.948242	10.397868	1.290159	4331.230469	0.120879	19.450859	0.000099	0.005971	0.085416	454.979584	0.012911	2.043571	0.000099	0.000649	0.028481	8.362488	0.000316	1.904402	0.000099	0.000015	0.083664	158.534225	0.009997	1.618093	0.000099	0.000510	0.005203	13.995610	0.000894	5.729208	0.000099	0.000044
11/22/2001-00:00:00	520.433960	10.384130	424.921661	10.421799	1.303702	4318.761719	0.120503	19.696798	0.000099	0.007229	0.086289	453.726654	0.012872	2.069559	0.000099	0.000785	0.028764	8.379171	0.000317	1.932956	0.000099	0.000018	0.084519	157.602295	0.009935	1.633396	0.000099	0.000618	0.005257	13.912621	0.000888	5.815787	0.000099	0.000054
11/22/2001-03:00:00	521.564697	10.408502	425.899597	10.445869	1.315337	4306.176758	0.120128	19.919891	0.000100	0.008647	0.087096	452.460297	0.012834	2.093236	0.000100	0.000939	0.028954	8.394243	0.000317	1.961948	0.000100	0.000022	0.085409	156.663422	0.009872	1.646736	0.000100	0.000740	0.005312	13.829016	0.000882	5.902998	0.000100	0.000064
11/22/2001-06:00:00	522.720703	10.433686	426.884094	10.470088	1.322350	4293.598633	0.119757	20.001383	0.000100	0.010256	0.087657	451.194702	0.012796	2.102087	0.000100	0.001114	0.028994	8.408066	0.000317	1.991074	0.000100	0.000026	0.086148	155.724838	0.009811	1.648393	0.000100	0.000877	0.005358	13.745723	0.000877	5.989885	0.000100	0.000076
11/22/2001-09:00:00	523.897095	10.459573	427.874603	10.494447	1.325699	4281.058594	0.119395	20.001293	0.000101	0.011996	0.088016	449.932098	0.012759	2.102365	0.000101	0.001303	0.028920	8.419965	0.000318	2.020259	0.000101	0.000031	0.086756	154.791183	0.009750	1.643284	0.000101	0.001026	0.005396	13.662931	0.000871	6.076261	0.000101	0.000089
11/22/2001-12:00:00	525.085449	10.485829	428.867706	10.518872	1.327043	4268.563477	0.119037	19.968449	0.000102	0.013843	0.088254	448.673431	0.012722	2.099186	0.000102	0.001504	0.028797	8.430117	0.000318	2.049495	0.000102	0.000036	0.087258	153.863297	0.009690	1.635461	0.000102	0.001185	0.005427	13.580648	0.000866	6.162136	0.000102	0.000103
11/22/2001-15:00:00	526.263245	10.511812	429.858093	10.543232	1.329130	4256.113281	0.118679	19.927181	0.000102	0.015725	0.088491	447.418213	0.012685	2.095115	0.000102	0.001708	0.028733	8.439909	0.000318	2.078787	0.000102	0.000041	0.087677	152.940582	0.009630	1.626941	0.000102	0.001346	0.005453	13.498819	0.000861	6.247531	0.000102	0.000117
11/22/2001-18:00:00	527.404236	10.536615	430.838043	10.567339	1.334037	4243.741211	0.118325	19.849955	0.000103	0.017598	0.088790	446.169342	0.012649	2.087265	0.000103	0.001911	0.028830	8.451409	0.000319	2.108043	0.000103	0.000046	0.087962	152.025513	0.009570	1.615490	0.000103	0.001507	0.005471	13.417657	0.000855	6.332218	0.000103	0.000132
11/22/2001-21:00:00	528.517273	10.560589	431.809967	10.591254	1.337277	4231.569336	0.117982	19.600113	0.000103	0.019357	0.088881	444.942566	0.012614	2.061285	0.000103	0.002101	0.028967	8.464517	0.000319	2.136916	0.000103	0.000050	0.087896	151.129822	0.009513	1.590307	0.000103	0.001658	0.005467	13.338247	0.000850	6.415081	0.000103	0.000145
11/23/2001-00:00:00	529.640930	10.584939	432.785034	10.615232	1.187266	4225.985840	0.118034	12.308750	0.000104	0.018746	0.078214	444.427124	0.012622	1.296301	0.000104	0.002034	0.026234	8.482620	0.000320	2.148348	0.000104	0.000049	0.076311	150.769730	0.009507	0.998780	0.000104	0.001609	0.004746	13.307051	0.000850	6.446868	0.000104	0.000141
11/23/2001-03:00:00	530.796936	10.610286	433.768738	10.639432	1.009774	4221.829590	0.117971	7.973088	0.000104	0.015696	0.068461	444.063446	0.012617	0.840186	0.000104	0.001702	0.023618	8.502454	0.000321	2.156088	0.000104	0.000041	0.065886	150.526581	0.009496	0.646345	0.000104	0.001351	0.004098	13.286043	0.000849	6.468548	0.000104	0.000118
11/23/2001-06:00:00	531.987976	10.636739	434.761658	10.663848	0.887545	4217.979004	0.117876	5.932293	0.000104	0.011738	0.060167	443.732330	0.012609	0.625119	0.000104	0.001271	0.021280	8.520329	0.000322	2.162996	0.000104	0.000030	0.057169	150.309402	0.009483	0.479971	0.000104	0.001017	0.003556	13.267275	0.000848	6.488009	0.000104	0.000089
11/23/2001-09:00:00	533.207031	10.664093	435.762543	10.688478	0.788742	4214.215332	0.117774	5.047478	0.000104	0.008720	0.053120	443.409363	0.012600	0.531823	0.000104	0.000942	0.019195	8.535561	0.000322	2.169724	0.000104	0.000023	0.049904	150.098083	0.009470	0.407622	0.000104	0.000765	0.003104	13.249057	0.000847	6.506966	0.000104	0.000067
11/23/2001-12:00:00	534.440979	10.691894	436.767395	10.713192	0.708374	4210.484375	0.117672	4.681938	0.000104	0.006575	0.047277	443.088226	0.012591	0.493303	0.000104	0.000709	0.017409	8.548568	0.000323	2.176442	0.000104	0.000017	0.043959	149.888153	0.009457	0.377578	0.000104	0.000588	0.002734	13.230943	0.000845	6.525821	0.000104	0.000052
11/23/2001-15:00:00	535.661621	10.719306	437.768433	10.737811	0.646509	4206.770996	0.117573	4.540246	0.000104	0.005194	0.042591	442.768311	0.012583	0.478413	0.000104	0.000558	0.016007	8.561156	0.000323	2.183181	0.000104	0.000013	0.039148	149.678192	0.009444	0.365745	0.000104	0.000476	0.002435	13.212810	0.000844	6.544692	0.000104	0.000042
11/23/2001-18:00:00	536.832214	10.745164	438.755920	10.762091	0.601486	4203.150879	0.117480	4.416355	0.000104	0.004280	0.038938	442.455994	0.012575	0.465461	0.000104	0.000458	0.015072	8.576171	0.000323	2.189752	0.000104	0.000011	0.035179	149.473633	0.009431	0.355371	0.000104	0.000403	0.002188	13.195162	0.000843	6.563082	0.000104	0.000036
11/23/2001-21:00:00	537.966492	10.769898	439.732788	10.786126	0.562917	4199.840332	0.117402	4.041101	0.000104	0.003650	0.035704	442.176697	0.012569	0.426064	0.000104	0.000389	0.014373	8.593565	0.000324	2.195560	0.000104	0.000009	0.031486	149.293243	0.009421	0.325043	0.000104	0.000354	0.001958	13.179705	0.000842	6.579156	0.000104	0.000031
11/24/2001-00:00:00	539.107483	10.794859	440.711639	10.810213	0.501858	4197.839355	0.117389	2.457713	0.000104	0.003186	0.031092	442.039337	0.012569	0.259580	0.000104	0.000339	0.013276	8.612147	0.000325	2.197789	0.000104	0.000008	0.026361	149.219757	0.009420	0.197979	0.000104	0.000318	0.001640	13.173852	0.000842	6.585110	0.000104	0.000028
11/24/2001-03:00:00	540.268921	10.820450	441.696259	10.834426	0.430045	4195.880859	0.117340	1.792621	0.000104	0.002891	0.026422	441.906891	0.012566	0.189429	0.000104	0.000307	0.012091	8.630092	0.000326	2.199879	0.000104	0.000007	0.021666	149.150558	0.009416	0.144269	0.000104	0.000296	0.001392	13.168338	0.000842	6.590823	0.000104	0.000026
11/24/2001-06:00:00	541.452454	10.846742	442.686859	10.858798	0.396124	4193.933594	0.117289	1.517692	0.000104	0.002761	0.023648	441.775909	0.012563	0.160404	0.000104	0.000293	0.011319	8.646418	0.000326	2.201941	0.000104	0.000007	0.018648	149.082321	0.009412	0.121971	0.000104	0.000286	0.001193	13.162896	0.000842	6.596477	0.000104	0.000025
11/24/2001-09:00:00	542.655884	10.873639	443.682953	10.883283	0.369837	4192.030762	0.117235	1.363654	0.000104	0.002751	0.021250	441.649323	0.012559	0.144013	0.000104	0.000292	0.010572	8.661147	0.000327	2.203888	0.000104	0.000007	0.016154	149.017654	0.009408	0.109574	0.000104	0.000285	0.001030	13.157748	0.000841	6.601814	0.000104	0.000025
11/24/2001-12:00:00	543.868774	10.900846	444.681519	10.907854	0.347059	4190.141602	0.117180	1.297167	0.000104	0.002744	0.019233	441.524109	0.012556	0.136937	0.000104	0.000291	0.009902	8.674556	0.000327	2.205829	0.000104	0.000007	0.014114	148.953232	0.009404	0.104236	0.000104	0.000284	0.000897	13.152641	0.000841	6.607127	0.000104	0.000025
11/24/2001-15:00:00	545.067871	10.927636	445.676086	10.932318	0.329964	4188.269043	0.117125	1.274367	0.000104	0.002738	0.017659	441.398376	0.012552	0.134519	0.000104	0.000290	0.009416	8.688145	0.000328	2.207777	0.000104	0.000007	0.012473	148.888672	0.009399	0.102379	0.000104	0.000284	0.000791	13.147502	0.000841	6.612462	0.000104	0.000025
11/24/2001-18:00:00	546.215759	10.952848	446.656921	10.956453	0.320269	4186.446289	0.117073	1.219056	0.000104	0.002733	0.016525	441.278564	0.012548	0.128716	0.000104	0.000290	0.009225	8.704618	0.000328	2.209593	0.000104	0.000007	0.011072	148.827545	0.009395	0.097837	0.000104	0.000283	0.000701	13.142685	0.000840	6.617468	0.000104	0.000025
11/24/2001-21:00:00	547.328064	10.976960	447.627472	10.980319	0.309553	4184.914063	0.117037	0.889287	0.000104	0.002720	0.015336	441.188934	0.012547	0.093998	0.000104	0.000289	0.009128	8.723803	0.000329	2.210662	0.000104	0.000007	0.009468	148.788925	0.009394	0.071562	0.000104	0.000282	0.000599	13.139918	0.000840	6.620311	0.000104	0.000025
11/25/2001-00:00:00	548.451782	11.001426	448.601074	11.004258	0.275079	4183.617676	0.117008	0.498807	0.000104	0.002697	0.013211	441.125671	0.012546	0.052761	0.000104	0.000286	0.008348	8.743705	0.000329	2.211054	0.000104	0.000007	0.007470	148.770416	0.009393	0.040367	0.000104	0.000280	0.000474	13.138909	0.000840	6.621324	0.000104	0.000025
11/25/2001-03:00:00	549.605042	11.026807	449.582825	11.028426	0.284881	4182.181641	0.116964	0.470801	0.000104	0.002666	0.012231	441.048920	0.012543	0.049640	0.000104	0.000283	0.008151	8.761607	0.000330	2.211743	0.000104	0.000007	0.006252	148.742569	0.009391	0.038062	0.000104	0.000277	0.000413	13.137084	0.000840	6.623230	0.000104	0.000025
11/25/2001-06:00:00	550.790771	11.053211	450.573303	11.052785	0.282240	4180.698730	0.116919	0.505035	0.000104	0.002631	0.011617	440.967163	0.012540	0.053206	0.000104	0.000279	0.007976	8.777267	0.000331	2.212550	0.000104	0.000007	0.005582	148.711212	0.009389	0.040789	0.000104	0.000273	0.000363	13.134927	0.000840	6.625457	0.000104	0.000024
11/25/2001-09:00:00	552.002747	11.080429	451.571899	11.077340	0.275923	4179.206543	0.116875	0.526105	0.000104	0.002594	0.010958	440.884888	0.012538	0.055430	0.000104	0.000276	0.007704	8.790713	0.000331	2.213380	0.000104	0.000007	0.005009	148.679199	0.009387	0.042486	0.000104	0.000269	0.000323	13.132723	0.000840	6.627740	0.000104	0.000024
11/25/2001-12:00:00	553.229004	11.108070	452.574005	11.101981	0.268049	4177.721680	0.116832	0.539829	0.000104	0.002559	0.010339	440.802063	0.012535	0.056889	0.000104	0.000272	0.007395	8.802435	0.000331	2.214230	0.000104	0.000007	0.004540	148.646774	0.009385	0.043597	0.000104	0.000265	0.000290	13.130473	0.000840	6.630060	0.000104	0.000024
11/25/2001-15:00:00	554.439697	11.135266	453.571259	11.126533	0.263516	4176.246582	0.116789	0.553249	0.000104	0.002526	0.009893	440.719788	0.012533	0.058319	0.000104	0.000269	0.007195	8.814207	0.000332	2.215096	0.000104	0.000007	0.004170	148.613876	0.009383	0.044651	0.000104	0.000262	0.000265	13.128185	0.000839	6.632433	0.000104	0.000023
11/25/2001-18:00:00	555.595703	11.160745	454.553680	11.150687	0.264812	4174.848633	0.116744	0.498437	0.000104	0.002494	0.009682	440.643890	0.012530	0.052570	0.000104	0.000265	0.007250	8.829022	0.000332	2.215802	0.000104	0.000007	0.003787	148.585388	0.009380	0.040198	0.000104	0.000259	0.000239	13.126298	0.000839	6.634376	0.000104	0.000023
11/25/2001-21:00:00	556.711060	11.185010	455.524872	11.174580	0.221233	4173.685059	0.116707	0.267498	0.000104	0.002460	0.007383	440.591156	0.012528	0.028239	0.000104	0.000262	0.005770	8.848339	0.000333	2.215977	0.000104	0.000007	0.002495	148.573318	0.009379	0.021616	0.000104	0.000255	0.000157	13.125847	0.000839	6.634857	0.000104	0.000023
11/26/2001-00:00:00	557.840759	11.209707	456.499420	11.198553	0.217062	4172.534668	0.116678	0.132300	0.000104	0.002423	0.006003	440.542053	0.012527	0.013969	0.000104	0.000258	0.005069	8.867128	0.000334	2.216039	0.000104	0.000007	0.001693	148.564606	0.009379	0.010696	0.000104	0.000251	0.000108	13.125685	0.000839	6.635041	0.000104	0.000022
11/26/2001-03:00:00	559.005493	11.235499	457.484406	11.222775	0.240544	4171.331055	0.116648	0.092687	0.000104	0.002385	0.006606	440.488861	0.012526	0.009784	0.000104	0.000254	0.005853	8.882720	0.000334	2.216147	0.000104	0.000007	0.001570	148.554276	0.009379	0.007630	0.000104	0.000247	0.000100	13.125406	0.000839	6.635322	0.000104	0.000022
11/26/2001-06:00:00	560.208557	11.262472	458.479584	11.247262	0.242839	4170.064941	0.116613	0.160795	0.000104	0.002346	0.006716	440.427826	0.012525	0.016922	0.000104	0.000250	0.006047	8.895951	0.000335	2.216476	0.000104	0.000007	0.001512	148.537872	0.009378	0.013133	0.000104	0.000243	0.000092	13.124567	0.000839	6.636187	0.000104	0.000022
11/26/2001-09:00:00	561.442688	11.290370	459.483215	11.271953	0.246947	4168.714844	0.116572	0.265119	0.000104	0.002310	0.006888	440.359131	0.012522	0.027919	0.000104	0.000246	0.006264	8.906110	0.000335	2.217000	0.000104	0.000007	0.001538	148.515533	0.009376	0.021414	0.000104	0.000239	0.000093	13.123205	0.000839	6.637601	0.000104	0.000021
11/26/2001-12:00:00	562.691162	11.318746	460.491333	11.296752	0.247758	4167.356445	0.116531	0.332435	0.000104	0.002276	0.006954	440.287964	0.012520	0.035067	0.000104	0.000243	0.006227	8.914100	0.000335	2.217598	0.000104	0.000007	0.001606	148.491379	0.009375	0.026815	0.000104	0.000236	0.000096	13.121657	0.000839	6.639195	0.000104	0.000021
11/26/2001-15:00:00	563.926575	11.346723	461.495697	11.321450	0.245774	4165.993652	0.116491	0.383721	0.000104	0.002245	0.006944	440.215637	0.012518	0.040508	0.000104	0.000239	0.006145	8.921717	0.000335	2.218254	0.000104	0.000007	0.001659	148.465332	0.009373	0.030898	0.000104	0.000233	0.000100	13.119940	0.000839	6.640974	0.000104	0.000021
11/26/2001-18:00:00	565.112854	11.373190	462.485870	11.345823	0.247174	4164.669922	0.116448	0.381565	0.000104	0.002216	0.007072	440.146362	0.012515	0.040313	0.000104	0.000236	0.006243	8.931757	0.000336	2.218848	0.000104	0.000007	0.001654	148.440781	0.009371	0.030642	0.000104	0.000230	0.000100	13.118374	0.000839	6.642581	0.000104	0.000020
11/26/2001-21:00:00	566.262695	11.398542	463.466461	11.369924	0.212390	4163.552246	0.116409	0.206559	0.000104	0.002187	0.005308	440.096100	0.012513	0.021858	0.000104	0.000233	0.004746	8.945819	0.000336	2.218992	0.000104	0.000007	0.001080	148.429733	0.009370	0.016626	0.000104	0.000227	0.000065	13.117991	0.000839	6.642967	0.000104	0.000020
11/27/2001-00:00:00	567.420227	11.424150	464.449158	11.394094	0.219375	4162.444336	0.116379	0.097954	0.000104	0.002156	0.004637	440.049286	0.012512	0.010373	0.000104	0.000230	0.004474	8.959123	0.000337	2.219031	0.000104	0.000007	0.000772	148.421692	0.009369	0.007915	0.000104	0.000224	0.000046	13.117882	0.000839	6.643074	0.000104	0.000020
11/27/2001-03:00:00	568.600830	11.450445	465.437592	11.418411	0.236701	4161.328613	0.116347	0.046030	0.000104	0.002124	0.004886	440.002441	0.012510	0.004874	0.000104	0.000227	0.004914	8.970775	0.000337	2.219046	0.000104	0.000007	0.000583	148.414124	0.009369	0.003742	0.000104	0.000220	0.000034	13.117826	0.000839	6.643118	0.000104	0.000020
11/27/2001-06:00:00	569.806152	11.477510	466.433197	11.442896	0.191989	4160.266602	0.116316	0.021997	0.000104	0.002091	0.003950	439.956299	0.012509	0.002326	0.000104	0.000223	0.004012	8.982023	0.000338	2.219053	0.000104	0.000007	0.000369	148.407043	0.009368	0.001813	0.000104	0.000217	0.000018	13.117795	0.000839	6.643147	0.000104	0.000019
11/27/2001-09:00:00	571.032532	11.505218	467.434723	11.467532	0.168038	4159.192383	0.116285	0.011742	0.000104	0.002059	0.003274	439.911285	0.012508	0.001238	0.000104	0.000220	0.003313	8.991280	0.000338	2.219057	0.000104	0.000007	0.000296	148.399826	0.009368	0.000990	0.000104	0.000213	0.000012	13.117766	0.000839	6.643158	0.000104	0.000019
11/27/2001-12:00:00	572.269531	11.533261	468.439117	11.492245	0.139930	4158.128906	0.116254	0.007551	0.000104	0.002027	0.002416	439.865997	0.012506	0.000794	0.000104	0.000216	0.002400	8.999302	0.000338	2.219063	0.000104	0.000006	0.000251	148.392670	0.009367	0.000654	0.000104	0.000210	0.000009	13.117736	0.000839	6.643173	0.000104	0.000019
11/27/2001-15:00:00	573.491943	11.560869	469.439941	11.516853	0.066219	4157.129395	0.116224	0.005892	0.000104	0.001996	0.001069	439.822174	0.012505	0.000618	0.000104	0.000213	0.001058	9.007977	0.000338	2.219068	0.000104	0.000006	0.000116	148.385529	0.009367	0.000521	0.000104	0.000207	0.000004	13.117704	0.000839	6.643190	0.000104	0.000018
11/27/2001-18:00:00	574.663147	11.586900	470.425537	11.541101	0.037608	4156.105469	0.116173	0.008150	0.000104	0.001965	0.000732	439.778107	0.012501	0.000859	0.000104	0.000210	0.000757	9.018641	0.000339	2.219082	0.000104	0.000006	0.000053	148.378128	0.009365	0.000713	0.000104	0.000204	0.000002	13.117653	0.000838	6.643232	0.000104	0.000018
11/27/2001-21:00:00	575.796814	11.611794	471.400482	11.565089	0.038432	4155.059570	0.116105	0.005924	0.000104	0.001935	0.000743	439.734039	0.012496	0.000623	0.000104	0.000207	0.000770	9.031709	0.000339	2.219086	0.000104	0.000006	0.000050	148.370834	0.009361	0.000529	0.000104	0.000200	0.000002	13.117619	0.000838	6.643243	0.000104	0.000018
11/28/2001-00:00:00	576.943420	11.637084	472.379852	11.589170	0.213086	4147.918945	0.115788	6.629170	0.000104	0.001996	0.012122	439.028229	0.012463	0.700598	0.000104	0.000213	0.004680	9.036804	0.000339	2.236819	0.000104	0.000007	0.011004	147.874771	0.009320	0.533364	0.000104	0.000207	0.000683	13.073438	0.000834	6.690136	0.000104	0.000018
11/28/2001-03:00:00	578.123657	11.663435	473.368286	11.613482	0.380034	4138.645996	0.115449	11.446993	0.000104	0.002158	0.023154	438.095856	0.012428	1.210875	0.000104	0.000231	0.008285	9.035295	0.000338	2.260555	0.000104	0.000007	0.021887	147.208054	0.009271	0.920797	0.000104	0.000224	0.001360	13.014183	0.000830	6.752336	0.000104	0.000020
11/28/2001-06:00:00	579.341248	11.690906	474.367004	11.638049	0.512897	4128.946289	0.115151	13.796845	0.000105	0.002451	0.032291	437.117279	0.012397	1.460410	0.000105	0.000262	0.011061	9.030128	0.000338	2.285582	0.000105	0.000008	0.031180	146.508240	0.009224	1.108737	0.000105	0.000255	0.001938	12.952029	0.000826	6.817417	0.000105	0.000023
11/28/2001-09:00:00	580.587219	11.719268	475.373383	11.662809	0.618598	4120.274902	0.114943	13.710237	0.000105	0.002870	0.039687	436.247650	0.012376	1.451550	0.000105	0.000307	0.013207	9.025150	0.000338	2.307757	0.000105	0.000010	0.038841	145.890335	0.009187	1.101590	0.000105	0.000299	0.002415	12.897357	0.000823	6.874993	0.000105	0.000027
11/28/2001-12:00:00	581.943359	11.750930	476.413971	11.688353	0.605788	4116.173828	0.114950	8.826648	0.000105	0.003283	0.039205	435.871094	0.012379	0.935869	0.000105	0.000351	0.012833	9.022273	0.000338	2.317067	0.000105	0.000011	0.038661	145.641922	0.009181	0.710120	0.000105	0.000343	0.002404	12.875652	0.000822	6.898419	0.000105	0.000031
11/28/2001-15:00:00	583.190369	11.779346	477.420868	11.713121	0.666152	4108.827637	0.114647	10.361375	0.000106	0.003615	0.043538	435.142212	0.012348	1.097638	0.000106	0.000387	0.014126	9.017082	0.000338	2.335826	0.000106	0.000012	0.043096	145.128952	0.009140	0.831626	0.000106	0.000379	0.002680	12.830349	0.000818	6.946272	0.000106	0.000034
11/28/2001-18:00:00	584.386536	11.806219	478.412964	11.737526	0.792395	4096.476563	0.114108	16.271862	0.000106	0.004108	0.052179	433.871765	0.012290	1.722854	0.000106	0.000440	0.016697	9.005940	0.000336	2.368660	0.000106	0.000014	0.051958	144.220398	0.009067	1.296150	0.000106	0.000431	0.003231	12.749219	0.000812	7.031216	0.000106	0.000038
11/28/2001-21:00:00	585.544678	11.831978	479.394379	11.761662	0.850208	4085.139648	0.113809	17.406395	0.000107	0.004780	0.055930	432.715637	0.012259	1.843964	0.000107	0.000512	0.018059	8.995753	0.000336	2.398647	0.000107	0.000016	0.055455	143.391251	0.009015	1.385728	0.000107	0.000503	0.003448	12.675834	0.000807	7.107380	0.000107	0.000045
11/29/2001-00:00:00	586.711487	11.857995	480.377960	11.785848	0.952242	4071.620850	0.113324	20.265654	0.000108	0.006116	0.062867	431.320679	0.012208	2.146775	0.000108	0.000656	0.020177	8.983683	0.000335	2.434952	0.000108	0.000021	0.062494	142.395126	0.008943	1.606053	0.000108	0.000642	0.003886	12.586949	0.000801	7.200105	0.000108	0.000057
11/29/2001-03:00:00	587.900696	11.884721	481.367615	11.810204	1.038246	4058.797363	0.112951	20.701315	0.000108	0.008069	0.068791	429.998932	0.012169	2.193693	0.000108	0.000866	0.021904	8.972188	0.000335	2.469573	0.000108	0.000027	0.068617	141.457245	0.008882	1.635916	0.000108	0.000844	0.004267	12.503302	0.000795	7.287582	0.000108	0.000075
11/29/2001-06:00:00	589.116089	11.912223	482.364838	11.834735	1.106957	4046.446289	0.112599	20.403635	0.000109	0.010814	0.073611	428.727478	0.012132	2.162699	0.000109	0.001162	0.023223	8.960201	0.000334	2.503010	0.000109	0.000037	0.073722	140.558975	0.008824	1.608035	0.000109	0.001124	0.004585	12.423253	0.000790	7.371459	0.000109	0.000100
11/29/2001-09:00:00	590.352661	11.940417	483.368347	11.859408	1.161577	4034.366455	0.112250	20.018177	0.000110	0.014144	0.077522	427.483826	0.012096	2.122201	0.000110	0.001522	0.024214	8.947162	0.000334	2.535765	0.000110	0.000048	0.077973	139.684662	0.008767	1.572783	0.000110	0.001463	0.004849	12.345332	0.000785	7.453178	0.000110	0.000130
11/29/2001-12:00:00	591.603210	11.969005	484.375366	11.884178	1.183656	4023.278320	0.111968	18.796976	0.000110	0.018064	0.079182	426.347565	0.012066	1.992990	0.000110	0.001945	0.024570	8.933918	0.000333	2.565563	0.000110	0.000061	0.079867	138.889267	0.008718	1.473060	0.000110	0.001860	0.004967	12.274687	0.000780	7.527183	0.000110	0.000166
11/29/2001-15:00:00	592.848877	11.997464	485.381012	11.908909	1.205971	4012.062256	0.111645	18.470428	0.000111	0.022288	0.080829	425.196411	0.012033	1.958253	0.000111	0.002402	0.024946	8.920125	0.000333	2.595975	0.000111	0.000075	0.081714	138.085129	0.008667	1.443475	0.000111	0.002288	0.005082	12.203212	0.000776	7.602127	0.000111	0.000204
11/29/2001-18:00:00	594.051147	12.024670	486.373077	11.933332	1.262159	3998.756592	0.111178	20.585880	0.000112	0.028361	0.084713	423.817230	0.011983	2.182297	0.000112	0.003058	0.026046	8.905229	0.000332	2.632379	0.000112	0.000095	0.085770	137.122635	0.008598	1.599882	0.000112	0.002903	0.005334	12.117092	0.000770	7.692300	0.000112	0.000258
11/29/2001-21:00:00	595.218323	12.050843	487.356018	11.957512	1.290563	3986.135254	0.110836	20.640886	0.000112	0.035832	0.086520	422.513214	0.011947	2.188387	0.000112	0.003866	0.026711	8.892440	0.000331	2.666817	0.000112	0.000120	0.087436	136.213959	0.008541	1.599712	0.000112	0.003655	0.005438	12.036083	0.000764	7.776784	0.000112	0.000325
11/30/2001-00:00:00	596.391663	12.077181	488.340027	11.981694	1.184640	3979.192383	0.110822	14.456422	0.000113	0.041779	0.078892	421.828827	0.011947	1.534557	0.000113	0.004510	0.024861	8.886675	0.000331	2.684270	0.000113	0.000139	0.079003	135.746429	0.008525	1.119373	0.000113	0.004250	0.004913	11.994981	0.000763	7.818908	0.000113	0.000378
11/30/2001-03:00:00	597.579773	12.104005	489.328644	12.006010	1.088550	3973.465576	0.110715	10.781585	0.000113	0.041742	0.072163	421.273651	0.011938	1.144817	0.000113	0.004507	0.023176	8.883928	0.000331	2.698256	0.000113	0.000139	0.071635	135.373932	0.008506	0.833334	0.000113	0.004241	0.004455	11.962193	0.000761	7.852796	0.000113	0.000377
11/30/2001-06:00:00	598.787170	12.131403	490.322662	12.030470	1.004249	3968.133545	0.110578	8.906031	0.000113	0.040484	0.066246	420.761322	0.011924	0.945435	0.000113	0.004370	0.021629	8.881333	0.000331	2.711021	0.000113	0.000135	0.065252	135.033813	0.008485	0.686681	0.000113	0.004131	0.004058	11.932270	0.000759	7.883831	0.000113	0.000367
11/30/2001-09:00:00	600.010864	12.159281	491.321075	12.055023	0.931543	3962.986328	0.110434	7.978569	0.000113	0.039144	0.061159	420.268524	0.011910	0.846860	0.000113	0.004223	0.020239	8.878096	0.000331	2.723286	0.000113	0.000131	0.059848	134.708084	0.008464	0.613823	0.000113	0.004012	0.003722	11.903617	0.000758	7.913602	0.000113	0.000357
11/30/2001-12:00:00	601.244385	12.187440	492.322205	12.079651	0.870126	3957.921143	0.110290	7.523460	0.000114	0.037764	0.056894	419.784698	0.011896	0.798560	0.000114	0.004072	0.019037	8.874146	0.000331	2.735323	0.000114	0.000127	0.055371	134.389282	0.008444	0.577809	0.000114	0.003882	0.003444	11.875586	0.000756	7.942761	0.000114	0.000345
11/30/2001-15:00:00	602.470398	12.215428	493.321777	12.104239	0.821532	3952.775146	0.110140	7.440569	0.000114	0.036708	0.053495	419.290771	0.011882	0.789742	0.000114	0.003958	0.018096	8.869957	0.000331	2.747648	0.000114	0.000123	0.051779	134.063553	0.008423	0.570587	0.000114	0.003777	0.003220	11.846911	0.000754	7.972573	0.000114	0.000336
11/30/2001-18:00:00	603.657471	12.242248	494.309479	12.128534	0.786039	3947.202637	0.109971	7.840948	0.000114	0.035956	0.050880	418.751221	0.011865	0.832080	0.000114	0.003876	0.017490	8.866767	0.000331	2.761186	0.000114	0.000121	0.048847	133.705017	0.008399	0.600408	0.000114	0.003698	0.003038	11.815295	0.000752	8.005326	0.000114	0.000329
11/30/2001-21:00:00	604.813171	12.268159	495.287811	12.152587	0.757534	3941.707520	0.109816	7.914577	0.000114	0.035408	0.048659	418.220367	0.011850	0.839987	0.000114	0.003818	0.017076	8.865628	0.000331	2.774544	0.000114	0.000119	0.046210	133.352509	0.008376	0.605402	0.000114	0.003635	0.002874	11.784237	0.000750	8.037459	0.000114	0.000323
12/01/2001-00:00:00	605.960144	12.293829	496.261505	12.176482	0.877512	3930.686768	0.109329	14.030927	0.000115	0.036945	0.056991	417.084839	0.011798	1.487370	0.000115	0.003985	0.019654	8.860308	0.000330	2.804714	0.000115	0.000124	0.054928	132.579636	0.008313	1.071208	0.000115	0.003772	0.003495	11.715531	0.000744	8.110271	0.000115	0.000335
12/01/2001-03:00:00	607.117859	12.319876	497.238098	12.200434	0.991116	3918.459961	0.108917	17.684589	0.000116	0.038464	0.064914	415.821533	0.011754	1.875062	0.000116	0.004154	0.022050	8.851517	0.000329	2.838398	0.000116	0.000130	0.063287	131.717651	0.008253	1.347200	0.000116	0.003886	0.004088	11.639033	0.000739	8.190899	0.000116	0.000345
12/01/2001-06:00:00	608.290466	12.346315	498.218445	12.224497	1.088066	3906.052979	0.108533	19.314947	0.000116	0.041217	0.071729	414.538452	0.011714	2.048443	0.000116	0.004460	0.024064	8.841552	0.000329	2.872681	0.000116	0.000140	0.070541	130.845612	0.008195	1.467458	0.000116	0.004098	0.004601	11.561679	0.000733	8.272364	0.000116	0.000363
12/01/2001-09:00:00	609.473938	12.373151	499.202240	12.248641	1.167845	3893.692871	0.108160	19.913670	0.000117	0.045333	0.077385	413.260834	0.011675	2.112292	0.000117	0.004916	0.025690	8.830944	0.000328	2.906892	0.000117	0.000155	0.076625	129.980469	0.008137	1.508259	0.000117	0.004423	0.005031	11.484950	0.000728	8.353178	0.000117	0.000391
12/01/2001-12:00:00	610.667114	12.400239	500.189026	12.272849	1.232402	3881.437744	0.107788	20.044865	0.000118	0.050988	0.081998	411.993805	0.011635	2.126508	0.000118	0.005544	0.026985	8.819934	0.000327	2.940856	0.000118	0.000175	0.081633	129.126343	0.008081	1.513200	0.000118	0.004872	0.005386	11.409189	0.000723	8.432981	0.000118	0.000429
12/01/2001-15:00:00	611.856995	12.427268	501.173981	12.297026	1.285300	3869.263672	0.107415	20.018152	0.000118	0.057999	0.085771	410.734589	0.011596	2.123912	0.000118	0.006322	0.028047	8.809058	0.000327	2.974650	0.000118	0.000200	0.085724	128.281052	0.008024	1.505873	0.000118	0.005429	0.005675	11.334202	0.000718	8.511968	0.000118	0.000476
12/01/2001-18:00:00	613.014038	12.453350	502.149597	12.320957	1.331571	3857.138916	0.107044	19.955246	0.000119	0.066038	0.088956	409.480316	0.011557	2.117437	0.000119	0.007214	0.029038	8.800098	0.000326	3.008345	0.000119	0.000229	0.089034	127.442101	0.007968	1.495774	0.000119	0.006068	0.005909	11.259790	0.000713	8.590325	0.000119	0.000531
12/01/2001-21:00:00	614.143555	12.478662	503.116089	12.344686	1.369209	3845.163574	0.106687	19.767847	0.000120	0.074580	0.091443	408.241058	0.011519	2.097753	0.000120	0.008161	0.029900	8.793053	0.000326	3.041686	0.000120	0.000259	0.091487	126.616791	0.007914	1.476574	0.000120	0.006743	0.006084	11.186608	0.000708	8.667333	0.000120	0.000589
12/02/2001-00:00:00	615.281738	12.504259	504.086060	12.368476	1.328989	3835.930176	0.106490	16.654274	0.000120	0.080780	0.088469	407.302917	0.011500	1.768406	0.000120	0.008849	0.029195	8.788471	0.000326	3.066598	0.000120	0.000280	0.088136	125.998718	0.007879	1.239922	0.000120	0.007228	0.005867	11.132014	0.000705	8.724271	0.000120	0.000631
12/02/2001-03:00:00	616.443542	12.530511	505.062225	12.392427	1.288434	3827.238770	0.106249	14.859135	0.000121	0.084560	0.085571	406.422791	0.011475	1.577995	0.000121	0.009269	0.028420	8.784515	0.000326	3.089941	0.000121	0.000293	0.084996	125.423439	0.007843	1.102637	0.000121	0.007519	0.005664	11.081149	0.000702	8.777493	0.000121	0.000656
12/02/2001-06:00:00	617.631104	12.557531	506.046234	12.416574	1.250262	3818.697510	0.105999	13.982927	0.000121	0.087948	0.082940	405.559204	0.011449	1.484887	0.000121	0.009644	0.027631	8.779381	0.000325	3.112855	0.000121	0.000303	0.082267	124.861496	0.007806	1.034224	0.000121	0.007771	0.005486	11.031446	0.000699	8.829537	0.000121	0.000678
12/02/2001-09:00:00	618.842651	12.585218	507.037140	12.440871	1.215134	3810.216309	0.105744	13.568368	0.000121	0.094402	0.080600	404.702057	0.011423	1.440858	0.000121	0.010358	0.026857	8.772659	0.000325	3.135621	0.000121	0.000322	0.079945	124.305275	0.007769	1.000562	0.000121	0.008249	0.005335	10.982262	0.000695	8.881018	0.000121	0.000720
12/02/2001-12:00:00	620.067200	12.613326	508.032013	12.465302	1.184506	3801.784912	0.105486	13.353287	0.000122	0.101005	0.078609	403.849152	0.011396	1.418031	0.000122	0.011089	0.026152	8.764569	0.000325	3.158262	0.000122	0.000341	0.078039	123.753944	0.007732	0.981994	0.000122	0.008739	0.005211	10.933487	0.000692	8.932040	0.000122	0.000764
12/02/2001-15:00:00	621.287720	12.641323	509.025452	12.489679	1.159766	3793.396729	0.105230	13.238589	0.000122	0.107634	0.076997	403.000031	0.011370	1.405891	0.000122	0.011822	0.025584	8.756098	0.000324	3.180842	0.000122	0.000360	0.076489	123.205475	0.007696	0.971002	0.000122	0.009230	0.005110	10.884981	0.000689	8.982767	0.000122	0.000807
12/02/2001-18:00:00	622.455688	12.667835	510.002686	12.513669	1.145038	3785.094238	0.104978	13.116113	0.000123	0.113927	0.075885	402.158051	0.011344	1.393030	0.000123	0.012518	0.025330	8.750482	0.000324	3.203201	0.000123	0.000378	0.075215	122.663666	0.007660	0.959419	0.000123	0.009694	0.005027	10.837054	0.000686	9.032852	0.000123	0.000849
12/02/2001-21:00:00	623.576233	12.692994	510.966278	12.537299	1.132293	3777.040039	0.104742	12.799781	0.000123	0.119190	0.074744	401.342621	0.011319	1.359585	0.000123	0.013101	0.025207	8.747918	0.000324	3.224865	0.000123	0.000393	0.073705	122.140060	0.007625	0.934166	0.000123	0.010077	0.004928	10.790784	0.000682	9.081114	0.000123	0.000883
12/03/2001-00:00:00	624.705505	12.718394	511.931580	12.560995	0.984591	3774.217285	0.104809	6.884207	0.000123	0.114640	0.064107	401.101990	0.011328	0.732571	0.000123	0.012597	0.022395	8.750584	0.000324	3.230093	0.000123	0.000376	0.062063	121.997292	0.007627	0.502314	0.000123	0.009697	0.004150	10.778853	0.000683	9.092295	0.000123	0.000850
12/03/2001-03:00:00	625.857056	12.744465	512.903992	12.584851	0.756506	3772.385498	0.104787	3.546033	0.000123	0.104137	0.047546	400.967865	0.011328	0.377660	0.000123	0.011436	0.018012	8.755603	0.000325	3.232403	0.000123	0.000340	0.044988	121.927711	0.007624	0.258799	0.000123	0.008842	0.003464	10.773294	0.000682	9.097281	0.000123	0.000776
12/03/2001-06:00:00	627.035461	12.771289	513.884338	12.608917	0.653853	3770.748535	0.104740	2.016190	0.000123	0.090855	0.040452	400.855896	0.011325	0.214690	0.000123	0.009971	0.016089	8.759815	0.000325	3.234102	0.000123	0.000296	0.037334	121.873505	0.007621	0.147070	0.000123	0.007744	0.002888	10.769086	0.000682	9.101007	0.000123	0.000680
12/03/2001-09:00:00	628.237305	12.798792	514.871704	12.633140	0.581278	3769.164307	0.104689	1.365406	0.000123	0.079653	0.034700	400.748962	0.011321	0.145313	0.000123	0.008738	0.014373	8.762609	0.000325	3.235682	0.000123	0.000259	0.031240	121.823097	0.007617	0.099511	0.000123	0.006804	0.002410	10.765213	0.000682	9.104488	0.000123	0.000598
12/03/2001-12:00:00	629.453796	12.826701	515.863831	12.657481	0.528815	3767.596680	0.104637	1.099612	0.000123	0.070533	0.030012	400.643646	0.011317	0.116980	0.000123	0.007735	0.012892	8.764146	0.000325	3.237242	0.000123	0.000229	0.026348	121.773857	0.007613	0.080084	0.000123	0.006031	0.002017	10.761437	0.000682	9.107924	0.000123	0.000531
12/03/2001-15:00:00	630.668945	12.854564	516.855347	12.681795	0.490933	3766.046143	0.104586	0.996150	0.000123	0.063344	0.026272	400.539917	0.011313	0.105960	0.000123	0.006945	0.011684	8.765256	0.000325	3.238816	0.000123	0.000205	0.022398	121.725098	0.007610	0.072515	0.000123	0.005419	0.001697	10.757703	0.000681	9.111387	0.000123	0.000477
12/03/2001-18:00:00	631.849792	12.881480	517.836304	12.705870	0.466316	3764.515137	0.104536	0.954873	0.000123	0.057550	0.023378	400.437042	0.011310	0.101577	0.000123	0.006308	0.010833	8.767993	0.000325	3.240367	0.000123	0.000186	0.019186	121.676834	0.007606	0.069420	0.000123	0.004922	0.001436	10.754020	0.000681	9.114850	0.000123	0.000434
12/03/2001-21:00:00	633.002136	12.907591	518.808655	12.729751	0.446809	3763.112549	0.104494	0.810151	0.000123	0.052669	0.020922	400.347351	0.011307	0.086226	0.000123	0.005773	0.010201	8.772481	0.000325	3.241587	0.000123	0.000170	0.016341	121.637459	0.007603	0.058973	0.000123	0.004503	0.001210	10.751109	0.000681	9.117482	0.000123	0.000397
12/04/2001-00:00:00	634.161438	12.933878	519.783203	12.753648	0.491772	3759.254395	0.104307	3.452404	0.000123	0.050569	0.023333	399.989288	0.011288	0.366816	0.000123	0.005543	0.010900	8.774441	0.000325	3.250554	0.000123	0.000164	0.018822	121.421730	0.007584	0.250748	0.000123	0.004311	0.001352	10.732276	0.000679	9.137390	0.000123	0.000380
12/04/2001-03:00:00	635.338806	12.960707	520.762939	12.777687	0.518995	3754.789551	0.104153	5.126952	0.000123	0.050422	0.025999	399.565704	0.011273	0.545181	0.000123	0.005529	0.011625	8.773849	0.000324	3.261358	0.000123	0.000163	0.021576	121.162209	0.007565	0.372056	0.000123	0.004282	0.001511	10.709563	0.000677	9.161215	0.000123	0.000377
12/04/2001-06:00:00	636.537842	12.988131	521.749207	12.801891	0.536402	3750.201416	0.104013	5.912260	0.000124	0.051954	0.028142	399.129181	0.011259	0.629059	0.000124	0.005700	0.012147	8.771507	0.000324	3.272535	0.000124	0.000168	0.023926	120.894356	0.007547	0.428777	0.000124	0.004391	0.001653	10.686122	0.000676	9.185754	0.000124	0.000387
12/04/2001-09:00:00	637.755554	13.016096	522.740906	12.826234	0.550377	3745.600342	0.103877	6.242582	0.000124	0.054148	0.029891	398.690704	0.011246	0.664435	0.000124	0.005943	0.012512	8.767603	0.000324	3.283779	0.000124	0.000175	0.025935	120.625450	0.007529	0.452378	0.000124	0.004557	0.001775	10.662597	0.000674	9.210379	0.000124	0.000402
12/04/2001-12:00:00	638.985291	13.044429	523.736328	12.850657	0.559807	3741.070801	0.103746	6.309676	0.000124	0.056610	0.031305	398.259338	0.011233	0.671765	0.000124	0.006216	0.012767	8.762589	0.000324	3.294838	0.000124	0.000183	0.027625	120.361244	0.007512	0.456790	0.000124	0.004746	0.001879	10.639500	0.000673	9.234542	0.000124	0.000418
12/04/2001-15:00:00	640.210388	13.072619	524.730835	12.875053	0.564565	3736.635498	0.103618	6.240459	0.000124	0.059007	0.032273	397.837769	0.011221	0.664565	0.000124	0.006481	0.012929	8.757185	0.000324	3.305658	0.000124	0.000190	0.028799	120.103226	0.007495	0.451659	0.000124	0.004930	0.001950	10.616971	0.000671	9.258070	0.000124	0.000434
12/04/2001-18:00:00	641.390686	13.099529	525.711121	12.899102	0.577597	3731.963379	0.103470	6.486141	0.000124	0.061269	0.033573	397.388519	0.011206	0.690640	0.000124	0.006732	0.013339	8.753779	0.000323	3.317191	0.000124	0.000198	0.030104	119.827553	0.007477	0.468353	0.000124	0.005104	0.002032	10.592790	0.000670	9.283343	0.000124	0.000450
12/04/2001-21:00:00	642.529297	13.125305	526.678833	12.922851	0.584489	3727.559814	0.103348	6.289059	0.000125	0.063134	0.034235	396.968445	0.011194	0.669811	0.000125	0.006939	0.013685	8.752928	0.000323	3.327943	0.000125	0.000204	0.030560	119.570694	0.007460	0.453813	0.000125	0.005246	0.002059	10.570329	0.000668	9.306711	0.000125	0.000462
12/05/2001-00:00:00	643.676208	13.151299	527.648560	12.946653	0.559956	3724.357910	0.103287	4.885440	0.000125	0.063408	0.032660	396.681122	0.011189	0.520718	0.000125	0.006970	0.013372	8.753471	0.000323	3.334889	0.000125	0.000205	0.028672	119.400505	0.007452	0.352354	0.000125	0.005261	0.001929	10.555718	0.000667	9.321628	0.000125	0.000464
12/05/2001-03:00:00	644.845825	13.177959	528.625610	12.970624	0.537548	3721.255371	0.103198	4.226955	0.000125	0.062596	0.031354	396.404419	0.011181	0.450534	0.000125	0.006882	0.013045	8.753692	0.000323	3.341511	0.000125	0.000202	0.027206	119.239052	0.007441	0.304563	0.000125	0.005189	0.001829	10.541836	0.000666	9.335926	0.000125	0.000457
12/05/2001-06:00:00	646.042236	13.205369	529.610840	12.994802	0.516391	3718.171875	0.103105	3.939072	0.000125	0.061091	0.030117	396.130432	0.011173	0.419817	0.000125	0.006716	0.012653	8.752483	0.000323	3.348053	0.000125	0.000198	0.025943	119.079430	0.007430	0.283560	0.000125	0.005061	0.001742	10.528119	0.000665	9.350061	0.000125	0.000446
12/05/2001-09:00:00	647.261475	13.233407	530.602356	13.019134	0.495636	3715.100098	0.103011	3.814732	0.000125	0.059585	0.028962	395.857422	0.011164	0.406572	0.000125	0.006551	0.012219	8.749693	0.000323	3.354568	0.000125	0.000193	0.024868	118.920898	0.007420	0.274406	0.000125	0.004931	0.001669	10.514487	0.000665	9.364120	0.000125	0.000435
12/05/2001-12:00:00	648.495300	13.261862	531.598572	13.043594	0.474559	3712.404785	0.102937	3.386634	0.000125	0.058192	0.027791	395.624725	0.011157	0.361079	0.000125	0.006399	0.011751	8.746482	0.000323	3.359951	0.000125	0.000189	0.023820	118.789154	0.007411	0.243292	0.000125	0.004811	0.001598	10.503278	0.000664	9.375722	0.000125	0.000424
12/05/2001-15:00:00	649.726563	13.290261	532.594849	13.068019	0.438702	3710.407959	0.102898	2.464789	0.000125	0.055753	0.025544	395.467590	0.011155	0.263043	0.000125	0.006131	0.011011	8.743187	0.000323	3.363407	0.000125	0.000181	0.021577	118.704430	0.007407	0.178529	0.000125	0.004608	0.001447	10.496457	0.000663	9.382581	0.000125	0.000406
12/05/2001-18:00:00	650.924927	13.317728	533.579834	13.092198	0.428049	3706.741455	0.102736	3.919976	0.000125	0.054962	0.025863	395.127075	0.011139	0.417784	0.000125	0.006045	0.011114	8.739450	0.000323	3.371812	0.000125	0.000178	0.022074	118.501823	0.007390	0.281322	0.000125	0.004535	0.001500	10.478754	0.000662	9.401059	0.000125	0.000400
12/05/2001-21:00:00	652.094055	13.344385	534.556519	13.116160	0.433325	3703.257813	0.102636	4.274150	0.000125	0.054300	0.025853	394.807678	0.011129	0.455391	0.000125	0.005973	0.011193	8.736881	0.000322	3.379587	0.000125	0.000176	0.021899	118.311737	0.007378	0.306117	0.000125	0.004476	0.001481	10.462232	0.000661	9.418085	0.000125	0.000395
12/06/2001-00:00:00	653.267517	13.371174	535.534363	13.140144	0.468587	3698.787354	0.102474	5.531176	0.000126	0.055683	0.028191	394.378021	0.011113	0.589367	0.000126	0.006127	0.011909	8.733673	0.000322	3.390747	0.000126	0.000181	0.024275	118.051033	0.007358	0.396659	0.000126	0.004577	0.001636	10.439363	0.000659	9.442122	0.000126	0.000403
12/06/2001-03:00:00	654.453552	13.398330	536.515991	13.164253	0.503094	3694.017334	0.102320	6.337423	0.000126	0.057774	0.030535	393.916687	0.011098	0.675538	0.000126	0.006360	0.012583	8.729286	0.000322	3.402810	0.000126	0.000189	0.026735	117.769882	0.007339	0.454219	0.000126	0.004735	0.001798	10.414710	0.000657	9.468022	0.000126	0.000417
12/06/2001-06:00:00	655.655823	13.425912	537.502441	13.188435	0.531384	3689.225586	0.102175	6.682848	0.000126	0.060812	0.032527	393.452515	0.011083	0.712601	0.000126	0.006698	0.013108	8.723950	0.000322	3.414943	0.000126	0.000199	0.028900	117.487488	0.007320	0.478481	0.000126	0.004967	0.001942	10.389929	0.000656	9.494022	0.000126	0.000437
12/06/2001-09:00:00	656.871643	13.453891	538.492737	13.212751	0.553465	3684.486572	0.102035	6.764068	0.000126	0.064138	0.034140	392.993805	0.011069	0.721454	0.000126	0.007067	0.013488	8.717748	0.000321	3.426917	0.000126	0.000210	0.030720	117.209259	0.007302	0.483747	0.000126	0.005224	0.002062	10.365516	0.000654	9.519631	0.000126	0.000460
12/06/2001-12:00:00	658.096313	13.482137	539.486633	13.237117	0.570577	3679.801514	0.101897	6.743342	0.000126	0.067556	0.035435	392.540527	0.011056	0.719389	0.000126	0.007446	0.013762	8.710824	0.000321	3.438739	0.000126	0.000221	0.032229	116.935081	0.007284	0.481688	0.000126	0.005490	0.002162	10.341466	0.000653	9.544868	0.000126	0.000483
12/06/2001-15:00:00	659.316956	13.510277	540.478027	13.261477	0.584831	3675.067627	0.101754	6.794263	0.000127	0.070784	0.036509	392.081299	0.011042	0.724882	0.000127	0.007805	0.013995	8.703509	0.000321	3.450738	0.000127	0.000232	0.033470	116.656517	0.007265	0.484804	0.000127	0.005740	0.002244	10.317053	0.000651	9.570439	0.000127	0.000505
12/06/2001-18:00:00	660.500671	13.537380	541.458679	13.285534	0.600124	3670.000977	0.101593	7.156811	0.000127	0.073841	0.037514	391.585846	0.011026	0.763431	0.000127	0.008144	0.014328	8.697114	0.000320	3.463768	0.000127	0.000242	0.034462	116.353668	0.007245	0.510254	0.000127	0.005977	0.002310	10.290447	0.000649	9.598181	0.000127	0.000526
12/06/2001-21:00:00	661.652283	13.563595	542.429260	13.309344	0.612914	3664.983887	0.101443	7.239123	0.000127	0.076609	0.038233	391.095581	0.011011	0.772264	0.000127	0.008451	0.014669	8.692595	0.000320	3.476649	0.000127	0.000252	0.035017	116.054329	0.007225	0.515642	0.000127	0.006192	0.002347	10.264182	0.000647	9.625502	0.000127	0.000545
12/07/2001-00:00:00	662.809998	13.589990	543.401550	13.333198	0.547332	3662.947510	0.101465	3.994236	0.000127	0.075167	0.033460	390.933594	0.011015	0.426920	0.000127	0.008292	0.013431	8.691776	0.000320	3.479927	0.000127	0.000247	0.029746	115.966492	0.007225	0.284349	0.000127	0.006078	0.001993	10.257061	0.000647	9.632201	0.000127	0.000535
12/07/2001-03:00:00	663.985352	13.616884	544.379272	13.357194	0.429521	3661.473633	0.101438	2.142858	0.000127	0.070813	0.027893	390.832336	0.011013	0.229229	0.000127	0.007810	0.011959	8.692146	0.000320	3.481509	0.000127	0.000233	0.024204	115.919220	0.007223	0.152553	0.000127	0.005734	0.001680	10.253459	0.000647	9.635470	0.000127	0.000505
12/07/2001-06:00:00	665.181885	13.644344	545.363098	13.381333	0.378848	3660.099609	0.101397	1.292813	0.000127	0.065132	0.024497	390.742950	0.011011	0.138257	0.000127	0.007182	0.010980	8.691777	0.000320	3.482737	0.000127	0.000215	0.020550	115.880272	0.007220	0.091974	0.000127	0.005282	0.001421	10.250591	0.000647	9.638041	0.000127	0.000465
12/07/2001-09:00:00	666.395996	13.672322	546.353577	13.405629	0.347059	3658.757813	0.101353	0.931466	0.000127	0.059922	0.021560	390.656281	0.011007	0.099555	0.000127	0.006606	0.010064	8.690301	0.000320	3.483898	0.000127	0.000198	0.017464	115.843063	0.007218	0.066211	0.000127	0.004865	0.001204	10.247883	0.000647	9.640476	0.000127	0.000429
12/07/2001-12:00:00	667.622437	13.700620	547.346436	13.430009	0.317700	3657.506592	0.101317	0.714868	0.000127	0.055615	0.018769	390.579224	0.011005	0.076348	0.000127	0.006130	0.009050	8.688378	0.000320	3.484822	0.000127	0.000184	0.014724	115.812187	0.007216	0.050705	0.000127	0.004522	0.001012	10.245727	0.000647	9.642455	0.000127	0.000399
12/07/2001-15:00:00	668.841797	13.728754	548.338013	13.454333	0.280771	3656.306152	0.101280	0.585740	0.000127	0.051957	0.015640	390.506714	0.011003	0.062510	0.000127	0.005726	0.007867	8.686562	0.000320	3.485651	0.000127	0.000172	0.011779	115.783585	0.007214	0.041766	0.000127	0.004229	0.000805	10.243817	0.000647	9.644165	0.000127	0.000373
12/07/2001-18:00:00	669.995422	13.755053	549.309265	13.478157	0.286788	3654.739990	0.101220	0.919242	0.000127	0.048832	0.015057	390.394440	0.010998	0.098020	0.000127	0.005381	0.007947	8.686971	0.000320	3.487633	0.000127	0.000162	0.010720	115.729004	0.007209	0.065234	0.000127	0.003977	0.000728	10.239514	0.000646	9.648317	0.000127	0.000351
12/07/2001-21:00:00	671.088013	13.779648	550.261353	13.501509	0.249236	3653.570068	0.101194	0.673638	0.000127	0.045950	0.012153	390.322632	0.010996	0.071801	0.000127	0.005062	0.006863	8.692826	0.000320	3.488542	0.000127	0.000153	0.007878	115.699844	0.007208	0.047981	0.000127	0.003746	0.000526	10.237538	0.000646	9.650104	0.000127	0.000331
12/08/2001-00:00:00	672.185730	13.804385	551.214233	13.524907	0.256318	3652.238525	0.101152	0.707770	0.000127	0.043628	0.011478	390.236389	0.010994	0.075403	0.000127	0.004806	0.006956	8.698333	0.000320	3.489839	0.000127	0.000146	0.006735	115.662140	0.007205	0.050710	0.000127	0.003558	0.000488	10.234813	0.000646	9.652677	0.000127	0.000314
12/08/2001-03:00:00	673.301636	13.829633	552.173645	13.548427	0.277927	3650.559326	0.101091	1.086046	0.000127	0.041804	0.012311	390.112762	0.010988	0.115772	0.000127	0.004605	0.007575	8.703300	0.000321	3.492155	0.000127	0.000140	0.007017	115.601563	0.007200	0.077450	0.000127	0.003409	0.000495	10.229998	0.000645	9.657537	0.000127	0.000301
12/08/2001-06:00:00	674.440002	13.855528	553.139465	13.572134	0.290330	3648.779053	0.101033	1.324656	0.000127	0.040361	0.012764	389.979279	0.010984	0.141356	0.000127	0.004446	0.007873	8.707373	0.000321	3.494728	0.000127	0.000135	0.007221	115.534996	0.007195	0.094329	0.000127	0.003290	0.000502	10.224651	0.000645	9.662938	0.000127	0.000291
12/08/2001-09:00:00	675.598450	13.881963	554.110901	13.595993	0.293266	3646.968018	0.100977	1.436521	0.000127	0.039204	0.013046	389.843536	0.010979	0.153397	0.000127	0.004319	0.008023	8.710563	0.000321	3.497361	0.000127	0.000132	0.007405	115.467285	0.007191	0.102253	0.000127	0.003194	0.000510	10.219223	0.000645	9.668453	0.000127	0.000282
12/08/2001-12:00:00	676.768738	13.908750	555.087402	13.619940	0.293086	3645.154785	0.100922	1.484309	0.000127	0.038239	0.013220	389.707947	0.010975	0.158563	0.000127	0.004213	0.008083	8.713089	0.000321	3.500005	0.000127	0.000129	0.007566	115.399551	0.007186	0.105633	0.000127	0.003113	0.000518	10.213771	0.000644	9.673974	0.000127	0.000275
12/08/2001-15:00:00	677.936340	13.935437	556.062622	13.643847	0.292538	3643.338379	0.100867	1.505852	0.000127	0.037398	0.013375	389.572113	0.010971	0.160905	0.000127	0.004121	0.008139	8.715750	0.000321	3.502657	0.000127	0.000126	0.007706	115.331688	0.007182	0.107143	0.000127	0.003042	0.000525	10.208309	0.000644	9.679530	0.000127	0.000269
12/08/2001-18:00:00	679.055664	13.960822	557.022156	13.667422	0.296591	3641.546387	0.100813	1.502525	0.000127	0.036643	0.013669	389.437866	0.010966	0.160594	0.000127	0.004039	0.008362	8.721099	0.000321	3.505248	0.000127	0.000124	0.007805	115.264862	0.007177	0.106791	0.000127	0.002979	0.000529	10.202936	0.000644	9.684989	0.000127	0.000264
12/08/2001-21:00:00	680.136475	13.985108	557.970154	13.690668	0.299602	3639.915771	0.100768	1.326578	0.000127	0.035828	0.013763	389.320740	0.010963	0.141822	0.000127	0.003949	0.008624	8.729174	0.000321	3.507360	0.000127	0.000122	0.007546	115.208893	0.007174	0.094368	0.000127	0.002911	0.000510	10.198572	0.000643	9.689361	0.000127	0.000258
12/09/2001-00:00:00	681.229309	14.009750	558.921570	13.714015	0.311072	3637.866943	0.100694	1.704784	0.000127	0.035305	0.014635	389.158691	0.010957	0.182201	0.000127	0.003892	0.009037	8.736868	0.000321	3.510813	0.000127	0.000120	0.008221	115.125000	0.007167	0.121215	0.000127	0.002865	0.000554	10.191629	0.000643	9.696555	0.000127	0.000254
12/09/2001-03:00:00	682.357056	14.035357	559.883606	13.737621	0.324109	3635.585205	0.100618	2.086798	0.000127	0.035083	0.015527	388.972137	0.010950	0.223112	0.000127	0.003869	0.009331	8.742774	0.000322	3.514947	0.000127	0.000120	0.009106	115.025711	0.007160	0.148245	0.000127	0.002844	0.000613	10.183327	0.000642	9.705174	0.000127	0.000252
12/09/2001-06:00:00	683.523132	14.062037	560.858032	13.761532	0.330380	3633.247559	0.100546	2.280223	0.000127	0.035100	0.016123	388.780945	0.010944	0.243908	0.000127	0.003872	0.009415	8.746460	0.000322	3.519209	0.000127	0.000120	0.009868	114.923798	0.007153	0.161933	0.000127	0.002841	0.000663	10.174766	0.000641	9.714054	0.000127	0.000252
12/09/2001-09:00:00	684.720703	14.089581	561.842163	13.785682	0.331337	3630.904053	0.100475	2.361505	0.000127	0.035225	0.016479	388.588989	0.010938	0.252688	0.000127	0.003887	0.009343	8.747932	0.000322	3.523492	0.000127	0.000121	0.010506	114.821571	0.007146	0.167667	0.000127	0.002846	0.000705	10.166181	0.000641	9.722962	0.000127	0.000252
12/09/2001-12:00:00	685.938843	14.117701	562.832275	13.809985	0.329506	3628.570557	0.100405	2.395981	0.000127	0.035396	0.016687	388.397430	0.010932	0.256437	0.000127	0.003907	0.009193	8.747583	0.000322	3.527777	0.000127	0.000122	0.011039	114.719147	0.007139	0.170071	0.000127	0.002856	0.000741	10.157578	0.000640	9.731874	0.000127	0.000253
12/09/2001-15:00:00	687.152771	14.145685	563.821777	13.834257	0.328039	3626.250732	0.100335	2.414010	0.000127	0.035580	0.016868	388.206024	0.010926	0.258412	0.000127	0.003928	0.009075	8.746603	0.000322	3.532078	0.000127	0.000123	0.011487	114.616470	0.007133	0.171294	0.000127	0.002866	0.000770	10.148978	0.000640	9.740817	0.000127	0.000254
12/09/2001-18:00:00	688.309082	14.172100	564.792480	13.858087	0.332669	3624.000977	0.100267	2.372245	0.000127	0.035771	0.017229	388.020691	0.010920	0.254030	0.000127	0.003951	0.009202	8.748454	0.000322	3.536198	0.000127	0.000124	0.011832	114.517387	0.007126	0.168081	0.000127	0.002877	0.000793	10.140672	0.000639	9.749433	0.000127	0.000255
12/09/2001-21:00:00	689.412231	14.197079	565.746826	13.881506	0.335750	3621.988770	0.100214	2.101644	0.000127	0.035747	0.017278	387.860931	0.010916	0.225124	0.000127	0.003949	0.009398	8.753401	0.000322	3.539611	0.000127	0.000124	0.011609	114.434105	0.007121	0.148974	0.000127	0.002872	0.000778	10.133810	0.000639	9.756470	0.000127	0.000255
12/10/2001-00:00:00	690.523560	14.222258	566.703674	13.904983	0.349167	3619.548096	0.100130	2.461910	0.000127	0.035873	0.018141	387.654236	0.010909	0.263481	0.000127	0.003964	0.009781	8.757999	0.000322	3.544434	0.000127	0.000125	0.012318	114.321564	0.007113	0.174651	0.000127	0.002879	0.000825	10.124282	0.000638	9.766431	0.000127	0.000256
12/10/2001-03:00:00	691.659729	14.248100	567.668884	13.928642	0.364998	3616.821533	0.100040	2.898983	0.000127	0.036240	0.019200	387.416870	0.010900	0.310208	0.000127	0.004006	0.010132	8.761194	0.000322	3.550116	0.000127	0.000126	0.013369	114.189735	0.007103	0.205565	0.000127	0.002904	0.000896	10.113034	0.000637	9.778205	0.000127	0.000258
12/10/2001-06:00:00	692.823059	14.274746	568.641968	13.952523	0.374942	3614.035645	0.099953	3.124799	0.000127	0.036792	0.019989	387.174225	0.010893	0.334446	0.000127	0.004068	0.010311	8.762695	0.000322	3.555956	0.000127	0.000128	0.014275	114.054375	0.007094	0.221504	0.000127	0.002943	0.000956	10.101477	0.000636	9.790287	0.000127	0.000261
12/10/2001-09:00:00	694.012024	14.302066	569.622742	13.976596	0.380693	3611.238525	0.099869	3.221040	0.000127	0.037431	0.020563	386.930206	0.010885	0.344825	0.000127	0.004140	0.010367	8.762539	0.000322	3.561826	0.000127	0.000131	0.015047	113.918495	0.007085	0.228246	0.000127	0.002989	0.001008	10.089879	0.000636	9.802416	0.000127	0.000266
12/10/2001-12:00:00	695.216309	14.329815	570.608643	14.000786	0.383465	3608.450439	0.099785	3.260348	0.000127	0.038090	0.020969	386.686340	0.010877	0.349097	0.000127	0.004215	0.010342	8.761007	0.000322	3.567699	0.000127	0.000133	0.015690	113.782608	0.007076	0.230935	0.000127	0.003037	0.001051	10.078283	0.000635	9.814537	0.000127	0.000270
12/10/2001-15:00:00	696.417114	14.357478	571.593018	14.024955	0.385801	3605.669678	0.099702	3.278740	0.000128	0.038746	0.021309	386.442657	0.010870	0.351120	0.000128	0.004289	0.010324	8.759054	0.000322	3.573583	0.000128	0.000136	0.016224	113.646706	0.007067	0.232130	0.000128	0.003085	0.001087	10.066667	0.000634	9.826663	0.000128	0.000274
12/10/2001-18:00:00	697.573486	14.383944	572.563904	14.048765	0.392190	3602.919678	0.099618	3.270958	0.000128	0.039390	0.021749	386.201355	0.010862	0.350352	0.000128	0.004361	0.010478	8.759219	0.000322	3.579392	0.000128	0.000138	0.016648	113.511963	0.007058	0.231354	0.000128	0.003131	0.001115	10.055165	0.000633	9.838679	0.000128	0.000278
12/10/2001-21:00:00	698.691772	14.409338	573.522888	14.072286	0.397712	3600.338135	0.099544	3.092152	0.000128	0.039871	0.021980	385.977753	0.010856	0.331248	0.000128	0.004416	0.010690	8.761669	0.000322	3.584710	0.000128	0.000140	0.016670	113.388039	0.007050	0.218666	0.000128	0.003166	0.001117	10.044672	0.000633	9.849582	0.000128	0.000282
12/11/2001-00:00:00	699.815552	14.434884	574.482849	14.095849	0.389572	3598.225830	0.099492	2.494311	0.000128	0.039948	0.021280	385.806580	0.010852	0.267434	0.000128	0.004425	0.010611	8.764751	0.000322	3.588469	0.000128	0.000141	0.015742	113.297874	0.007045	0.176377	0.000128	0.003169	0.001054	10.037213	0.000632	9.857229	0.000128	0.000282
12/11/2001-03:00:00	700.957031	14.460929	575.448853	14.119553	0.381969	3596.076172	0.099425	2.298326	0.000128	0.039868	0.020790	385.631165	0.010846	0.246488	0.000128	0.004417	0.010522	8.767316	0.000322	3.592334	0.000128	0.000141	0.015142	113.205757	0.007039	0.162455	0.000128	0.003161	0.001014	10.029533	0.000632	9.865145	0.000128	0.000281
12/11/2001-06:00:00	702.119385	14.487534	576.420715	14.143413	0.374567	3593.907959	0.099359	2.226691	0.000128	0.039755	0.020292	385.454956	0.010840	0.238853	0.000128	0.004405	0.010362	8.768759	0.000322	3.596218	0.000128	0.000140	0.014637	113.113335	0.007032	0.157334	0.000128	0.003150	0.000980	10.021819	0.000631	9.873099	0.000128	0.000280
12/11/2001-09:00:00	703.300232	14.514688	577.399048	14.167414	0.365917	3591.739258	0.099293	2.197900	0.000128	0.039669	0.019789	385.278778	0.010835	0.235808	0.000128	0.004396	0.010146	8.769013	0.000322	3.600105	0.000128	0.000140	0.014211	113.020714	0.007026	0.155256	0.000128	0.003141	0.000952	10.014113	0.000631	9.881047	0.000128	0.000280
12/11/2001-12:00:00	704.492737	14.542137	578.380981	14.191506	0.357336	3589.575195	0.099228	2.187002	0.000128	0.039598	0.019322	385.102692	0.010829	0.234677	0.000128	0.004389	0.009913	8.768270	0.000322	3.603993	0.000128	0.000140	0.013863	112.928261	0.007020	0.154445	0.000128	0.003133	0.000928	10.006413	0.000630	9.888990	0.000128	0.000279
12/11/2001-15:00:00	705.684021	14.569567	579.362183	14.215582	0.350350	3587.422363	0.099161	2.181041	0.000128	0.039549	0.018944	384.926666	0.010824	0.234081	0.000128	0.004384	0.009722	8.767180	0.000322	3.607876	0.000128	0.000140	0.013586	112.835846	0.007014	0.153984	0.000128	0.003127	0.000910	9.998736	0.000629	9.896902	0.000128	0.000279
12/11/2001-18:00:00	706.847351	14.596217	580.334717	14.239451	0.347633	3585.281982	0.099094	2.181292	0.000128	0.039518	0.018748	384.751526	0.010818	0.234145	0.000128	0.004382	0.009674	8.767355	0.000322	3.611761	0.000128	0.000141	0.013364	112.743454	0.007007	0.153930	0.000128	0.003122	0.000895	9.991055	0.000629	9.904831	0.000128	0.000278
12/11/2001-21:00:00	707.987793	14.622264	581.300354	14.263140	0.346646	3583.199707	0.099031	2.121194	0.000128	0.039459	0.018586	384.582336	0.010812	0.227754	0.000128	0.004376	0.009704	8.768790	0.000322	3.615476	0.000128	0.000141	0.013076	112.654747	0.007001	0.149691	0.000128	0.003115	0.000876	9.983723	0.000628	9.912375	0.000128	0.000278
12/12/2001-00:00:00	709.132751	14.648401	582.267090	14.286855	0.333490	3581.552490	0.098992	1.609491	0.000128	0.038983	0.017593	384.461914	0.010810	0.172882	0.000128	0.004323	0.009484	8.770658	0.000322	3.617728	0.000128	0.000139	0.011923	112.596962	0.006998	0.113555	0.000128	0.003077	0.000799	9.979215	0.000628	9.916873	0.000128	0.000275
12/12/2001-03:00:00	710.288818	14.674899	583.237427	14.310674	0.314474	3579.975586	0.098944	1.334290	0.000128	0.038252	0.016699	384.349091	0.010806	0.143265	0.000128	0.004242	0.009245	8.772219	0.000322	3.619740	0.000128	0.000137	0.010945	112.544647	0.006995	0.094107	0.000128	0.003020	0.000733	9.975164	0.000628	9.920914	0.000128	0.000270
12/12/2001-06:00:00	711.461243	14.701821	584.212769	14.334602	0.301317	3578.408936	0.098894	1.207741	0.000128	0.037393	0.015882	384.238403	0.010803	0.129627	0.000128	0.004147	0.008984	8.772962	0.000322	3.621706	0.000128	0.000134	0.010117	112.493370	0.006991	0.085153	0.000128	0.002953	0.000678	9.971210	0.000628	9.924866	0.000128	0.000264
12/12/2001-09:00:00	712.648254	14.729106	585.192627	14.358639	0.289321	3576.853271	0.098844	1.153103	0.000128	0.036548	0.015135	384.128204	0.010799	0.123743	0.000128	0.004054	0.008705	8.772758	0.000322	3.623656	0.000128	0.000131	0.009421	112.442490	0.006987	0.081288	0.000128	0.002887	0.000631	9.967311	0.000627	9.928786	0.000128	0.000258
12/12/2001-12:00:00	713.842346	14.756646	586.174561	14.382745	0.278636	3575.300293	0.098794	1.130823	0.000128	0.035749	0.014476	384.017944	0.010795	0.121352	0.000128	0.003965	0.008434	8.771744	0.000322	3.625610	0.000128	0.000129	0.008846	112.391861	0.006984	0.079711	0.000128	0.002824	0.000592	9.963415	0.000627	9.932694	0.000128	0.000253
12/12/2001-15:00:00	715.034241	14.784099	587.155640	14.406816	0.270355	3573.752441	0.098744	1.122216	0.000128	0.035017	0.013946	383.908691	0.010791	0.120440	0.000128	0.003884	0.008219	8.770553	0.000321	3.627562	0.000128	0.000126	0.008377	112.341072	0.006980	0.079104	0.000128	0.002766	0.000561	9.959518	0.000627	9.936605	0.000128	0.000248
12/12/2001-18:00:00	716.189819	14.810575	588.126282	14.430617	0.267573	3572.224854	0.098694	1.119595	0.000128	0.034353	0.013646	383.799103	0.010787	0.120176	0.000128	0.003811	0.008179	8.771072	0.000321	3.629495	0.000128	0.000124	0.007988	112.290329	0.006976	0.078865	0.000128	0.002714	0.000535	9.955621	0.000626	9.940516	0.000128	0.000243
12/12/2001-21:00:00	717.316833	14.836258	589.086182	14.454199	0.266173	3570.793945	0.098651	1.011868	0.000128	0.033676	0.013341	383.700897	0.010784	0.108639	0.000128	0.003736	0.008220	8.773376	0.000322	3.631135	0.000128	0.000122	0.007468	112.246391	0.006973	0.071314	0.000128	0.002661	0.000500	9.952350	0.000626	9.943764	0.000128	0.000238
12/13/2001-00:00:00	718.445862	14.861988	590.047668	14.477779	0.387765	3565.022705	0.098344	5.802989	0.000128	0.036246	0.021889	383.119110	0.010752	0.622193	0.000128	0.004024	0.010708	8.771585	0.000321	3.647395	0.000128	0.000132	0.016482	111.899025	0.006941	0.409338	0.000128	0.002852	0.001104	9.921511	0.000623	9.977105	0.000128	0.000255
12/13/2001-03:00:00	719.583252	14.887987	591.012146	14.501437	0.504428	3558.264404	0.098098	8.698247	0.000129	0.041632	0.029818	382.431061	0.010726	0.933479	0.000129	0.004628	0.012985	8.766773	0.000321	3.666695	0.000129	0.000152	0.024888	111.483765	0.006911	0.612773	0.000129	0.003256	0.001667	9.884690	0.000621	10.016418	0.000129	0.000292
12/13/2001-06:00:00	720.732788	14.914294	591.979431	14.525189	0.601701	3551.313965	0.097872	10.034610	0.000129	0.049588	0.036577	381.722809	0.010702	1.077524	0.000129	0.005520	0.014885	8.760861	0.000320	3.686606	0.000129	0.000180	0.032117	111.056068	0.006882	0.705924	0.000129	0.003853	0.002151	9.846772	0.000618	10.056759	0.000129	0.000345
12/13/2001-09:00:00	721.893005	14.940906	592.950745	14.549003	0.682224	3544.335205	0.097649	10.587664	0.000130	0.059353	0.042221	381.010712	0.010679	1.137295	0.000130	0.006614	0.016438	8.754270	0.000320	3.706600	0.000130	0.000215	0.038200	110.627235	0.006852	0.743585	0.000130	0.004586	0.002558	9.808774	0.000615	10.097138	0.000130	0.000410
12/13/2001-12:00:00	723.059326	14.967702	593.923889	14.572871	0.748021	3537.364990	0.097425	10.789553	0.000130	0.070536	0.046867	380.299683	0.010655	1.159228	0.000130	0.007868	0.017694	8.747218	0.000319	3.726563	0.000130	0.000254	0.043242	110.199677	0.006823	0.756418	0.000130	0.005425	0.002896	9.770893	0.000613	10.137304	0.000130	0.000485
12/13/2001-15:00:00	724.219788	14.994342	594.893860	14.596691	0.803681	3530.396484	0.097205	10.863408	0.000130	0.082402	0.050771	379.588348	0.010632	1.167321	0.000130	0.009198	0.018771	8.740367	0.000319	3.746528	0.000130	0.000296	0.047445	109.772865	0.006795	0.760096	0.000130	0.006315	0.003177	9.733068	0.000610	10.177353	0.000130	0.000564
12/13/2001-18:00:00	725.320251	15.019370	595.845459	14.620041	0.855219	3523.473389	0.096987	10.849365	0.000131	0.094365	0.054178	378.880524	0.010610	1.165972	0.000131	0.010539	0.019876	8.736744	0.000319	3.766343	0.000131	0.000338	0.050859	109.349098	0.006766	0.757416	0.000131	0.007213	0.003406	9.695540	0.000608	10.217012	0.000131	0.000644
12/13/2001-21:00:00	726.370361	15.043005	596.781494	14.643011	0.897633	3516.746826	0.096780	10.621095	0.000131	0.105526	0.056778	378.193756	0.010588	1.141603	0.000131	0.011790	0.020883	8.736408	0.000319	3.785561	0.000131	0.000378	0.053215	108.938972	0.006739	0.740055	0.000131	0.008051	0.003564	9.659287	0.000605	10.255213	0.000131	0.000719
12/14/2001-00:00:00	727.431396	15.066967	597.720398	14.666041	1.097017	3504.711914	0.096229	16.457516	0.000132	0.129963	0.070567	376.914551	0.010528	1.767564	0.000132	0.014532	0.024941	8.731646	0.000318	3.822986	0.000132	0.000466	0.067678	108.166702	0.006675	1.143952	0.000132	0.009872	0.004533	9.589910	0.000599	10.329733	0.000132	0.000880
12/14/2001-03:00:00	728.523499	15.091796	598.669373	14.689316	1.278782	3491.560791	0.095732	19.867220	0.000133	0.171530	0.083257	375.515289	0.010474	2.134062	0.000133	0.019194	0.028578	8.722799	0.000317	3.863825	0.000133	0.000615	0.081139	107.321663	0.006613	1.376386	0.000133	0.012981	0.005434	9.514144	0.000594	10.410461	0.000133	0.001157
12/14/2001-06:00:00	729.652283	15.117623	599.629028	14.712865	1.431339	3478.302490	0.095254	21.266939	0.000134	0.232404	0.094048	374.104584	0.010422	2.284707	0.000134	0.026017	0.031561	8.711852	0.000316	3.904899	0.000134	0.000827	0.092749	106.473282	0.006552	1.468086	0.000134	0.017533	0.006212	9.438131	0.000588	10.491026	0.000134	0.001561
12/14/2001-09:00:00	730.812561	15.144305	600.598755	14.736673	1.558354	3465.018311	0.094793	21.779037	0.000135	0.294314	0.103143	372.692169	0.010372	2.339772	0.000135	0.032962	0.033987	8.698969	0.000315	3.945900	0.000135	0.001043	0.102666	105.627640	0.006493	1.497448	0.000135	0.022100	0.006876	9.362362	0.000583	10.570943	0.000135	0.001967
12/14/2001-12:00:00	731.990845	15.171508	601.574646	14.760615	1.664439	3451.784912	0.094334	21.895317	0.000135	0.341499	0.110809	371.284058	0.010323	2.352336	0.000135	0.038263	0.035977	8.684630	0.000314	3.986698	0.000135	0.001212	0.111107	104.789032	0.006433	1.498852	0.000135	0.025480	0.007441	9.287252	0.000578	10.649896	0.000135	0.002267
12/14/2001-15:00:00	733.166077	15.198596	602.548767	14.784523	1.753143	3438.605713	0.093874	21.869253	0.000136	0.374294	0.117211	369.881104	0.010273	2.349633	0.000136	0.041945	0.037645	8.670025	0.000313	4.027365	0.000136	0.001336	0.118145	103.957214	0.006375	1.490423	0.000136	0.027796	0.007913	9.212774	0.000572	10.728026	0.000136	0.002472
12/14/2001-18:00:00	734.270569	15.223826	603.500549	14.807878	1.835076	3425.603516	0.093413	21.689697	0.000137	0.399061	0.122856	368.493866	0.010223	2.330333	0.000137	0.044724	0.039313	8.659085	0.000313	4.067570	0.000137	0.001433	0.124048	103.139015	0.006316	1.471437	0.000137	0.029494	0.008308	9.139528	0.000567	10.804749	0.000137	0.002621
12/14/2001-21:00:00	735.313843	15.247442	604.431824	14.830720	1.904285	3412.853516	0.092971	21.328157	0.000138	0.418807	0.127375	367.134766	0.010175	2.291565	0.000138	0.046938	0.040837	8.651774	0.000312	4.107002	0.000138	0.001513	0.128480	102.340874	0.006260	1.440332	0.000138	0.030812	0.008605	9.068115	0.000562	10.879397	0.000138	0.002737
12/15/2001-00:00:00	736.370667	15.271408	605.367554	14.853672	1.678885	3408.187500	0.093130	12.017809	0.000138	0.363630	0.111140	366.682465	0.010194	1.294297	0.000138	0.040717	0.036514	8.649863	0.000313	4.117974	0.000138	0.001320	0.110734	102.078842	0.006263	0.810335	0.000138	0.026854	0.007416	9.045780	0.000562	10.899581	0.000138	0.002386
12/15/2001-03:00:00	737.462219	15.296341	606.313965	14.876893	1.242187	3405.179932	0.093183	6.697414	0.000138	0.295629	0.087553	366.411835	0.010201	0.722598	0.000138	0.033058	0.031055	8.652143	0.000313	4.123856	0.000138	0.001083	0.085924	101.930046	0.006263	0.451605	0.000138	0.022030	0.006310	9.033358	0.000562	10.910401	0.000138	0.001957
12/15/2001-06:00:00	738.594238	15.322334	607.274353	14.900462	1.047935	3402.732666	0.093172	4.056742	0.000138	0.241251	0.075196	366.202301	0.010202	0.438417	0.000138	0.026938	0.027557	8.654180	0.000314	4.128116	0.000138	0.000893	0.072707	101.820404	0.006260	0.272781	0.000138	0.018197	0.005357	9.024403	0.000562	10.918093	0.000138	0.001617
12/15/2001-09:00:00	739.760681	15.349253	608.244934	14.924270	0.921720	3400.563721	0.093130	2.748704	0.000138	0.205511	0.064643	366.024170	0.010199	0.297169	0.000138	0.022921	0.024346	8.655130	0.000314	4.131539	0.000138	0.000766	0.061580	101.730392	0.006255	0.184179	0.000138	0.015628	0.004543	9.017198	0.000562	10.924238	0.000138	0.001390
12/15/2001-12:00:00	740.947937	15.376728	609.222717	14.948266	0.830233	3398.557861	0.093079	2.088493	0.000138	0.180489	0.055714	365.864197	0.010195	0.225260	0.000138	0.020113	0.021465	8.655009	0.000314	4.134473	0.000138	0.000676	0.052263	101.651245	0.006250	0.139748	0.000138	0.013797	0.003846	9.010950	0.000561	10.929598	0.000138	0.001227
12/15/2001-15:00:00	742.131897	15.404137	610.198853	14.972229	0.762749	3396.662109	0.093021	1.748057	0.000138	0.162499	0.048490	365.715637	0.010190	0.188139	0.000138	0.018096	0.019100	8.654749	0.000314	4.137180	0.000138	0.000611	0.044707	101.578346	0.006245	0.117076	0.000138	0.012464	0.003270	9.005265	0.000561	10.934529	0.000138	0.001109
12/15/2001-18:00:00	743.255310	15.429910	611.156311	14.995700	0.715911	3394.886963	0.092961	1.527483	0.000138	0.148756	0.042786	365.577911	0.010185	0.164222	0.000138	0.016556	0.017399	8.657570	0.000314	4.139583	0.000138	0.000561	0.038480	101.512375	0.006240	0.102029	0.000138	0.011437	0.002796	9.000198	0.000560	10.938933	0.000138	0.001018
12/15/2001-21:00:00	744.325073	15.454262	612.096008	15.018748	0.677815	3393.345947	0.092910	1.205453	0.000138	0.137245	0.037830	365.465668	0.010181	0.129509	0.000138	0.015268	0.016100	8.663525	0.000314	4.141311	0.000138	0.000519	0.032829	101.460800	0.006236	0.080580	0.000138	0.010572	0.002374	8.996456	0.000560	10.941941	0.000138	0.000942
12/16/2001-00:00:00	745.401733	15.478821	613.036682	15.041868	0.942845	3382.330566	0.092282	11.751384	0.000139	0.155428	0.054991	364.291382	0.010112	1.262149	0.000139	0.017311	0.020940	8.661263	0.000313	4.176640	0.000139	0.000591	0.051105	100.787323	0.006172	0.786094	0.000139	0.011873	0.003588	8.935824	0.000554	11.007995	0.000139	0.001057
12/16/2001-03:00:00	746.503418	15.504010	613.985901	15.065143	1.188547	3369.425537	0.091777	17.823252	0.000140	0.200185	0.072117	362.912323	0.010057	1.915849	0.000140	0.022336	0.025693	8.652433	0.000312	4.218044	0.000140	0.000762	0.069286	99.991669	0.006113	1.188748	0.000140	0.015123	0.004758	8.864443	0.000549	11.084580	0.000140	0.001346
12/16/2001-06:00:00	747.631409	15.529941	614.944031	15.088663	1.387595	3356.368652	0.091291	20.324274	0.000141	0.274635	0.086704	361.516571	0.010004	2.185575	0.000141	0.030692	0.029662	8.641518	0.000311	4.259838	0.000141	0.001036	0.084935	99.189568	0.006055	1.350749	0.000141	0.020464	0.005780	8.792551	0.000544	11.161239	0.000141	0.001820
12/16/2001-09:00:00	748.784668	15.556567	615.910339	15.112364	1.556859	3343.290039	0.090817	21.253422	0.000142	0.363104	0.099133	360.118042	0.009953	2.285931	0.000142	0.040640	0.032989	8.628932	0.000310	4.301536	0.000142	0.001356	0.098374	98.390129	0.005997	1.406747	0.000142	0.026621	0.006659	8.720908	0.000538	11.237081	0.000142	0.002367
12/16/2001-12:00:00	749.953430	15.583592	616.880737	15.136175	1.698452	3330.289307	0.090347	21.464367	0.000143	0.456840	0.109669	358.726990	0.009902	2.308938	0.000143	0.051176	0.035776	8.615223	0.000309	4.342829	0.000143	0.001692	0.109824	97.598946	0.005941	1.414470	0.000143	0.033113	0.007410	8.650008	0.000533	11.311600	0.000143	0.002943
12/16/2001-15:00:00	751.116455	15.610492	617.849670	15.159955	1.816727	3317.375244	0.089863	21.404194	0.000144	0.524155	0.118515	357.344208	0.009849	2.302453	0.000144	0.058735	0.038129	8.601486	0.000308	4.383732	0.000144	0.001944	0.119421	96.816605	0.005883	1.404104	0.000144	0.037804	0.008041	8.579903	0.000528	11.384910	0.000144	0.003359
12/16/2001-18:00:00	752.217468	15.635776	618.798218	15.183226	1.921685	3304.625488	0.089369	21.197550	0.000145	0.567252	0.126152	355.977051	0.009795	2.280053	0.000145	0.063584	0.040336	8.591154	0.000307	4.424081	0.000145	0.002112	0.127441	96.046989	0.005826	1.384040	0.000145	0.040696	0.008568	8.510970	0.000523	11.456800	0.000145	0.003615
12/16/2001-21:00:00	753.265625	15.659654	619.728882	15.206058	2.013436	3292.108154	0.088897	20.827751	0.000146	0.608887	0.132596	354.635193	0.009744	2.240262	0.000146	0.068258	0.042370	8.584055	0.000306	4.463622	0.000146	0.002261	0.133941	95.295471	0.005770	1.353385	0.000146	0.043388	0.008996	8.443673	0.000518	11.526674	0.000146	0.003854
12/17/2001-00:00:00	754.328125	15.683920	620.663879	15.229011	2.141440	3278.467285	0.088344	21.956312	0.000147	0.648701	0.141647	353.166107	0.009683	2.360752	0.000147	0.072720	0.045069	8.576576	0.000305	4.507399	0.000147	0.002416	0.143344	94.478279	0.005708	1.419798	0.000147	0.046036	0.009620	8.370292	0.000512	11.603458	0.000147	0.004088
12/17/2001-03:00:00	755.431824	15.709287	621.612610	15.252288	2.257142	3264.594482	0.087800	22.596773	0.000148	0.694777	0.149969	351.672058	0.009624	2.429346	0.000148	0.077880	0.047436	8.566904	0.000304	4.551941	0.000148	0.002593	0.152167	93.651794	0.005646	1.453974	0.000148	0.049119	0.010207	8.296108	0.000507	11.680842	0.000148	0.004361
12/17/2001-06:00:00	756.580505	15.735866	622.575562	15.275904	2.355511	3250.764648	0.087272	22.752142	0.000149	0.741672	0.157195	350.183624	0.009566	2.446028	0.000149	0.083125	0.049371	8.554832	0.000303	4.596326	0.000149	0.002770	0.160017	92.833183	0.005585	1.456537	0.000149	0.052245	0.010729	8.222677	0.000501	11.757215	0.000149	0.004638
12/17/2001-09:00:00	757.766113	15.763414	623.551331	15.299840	2.436134	3237.038574	0.086740	22.668905	0.000150	0.782971	0.163281	348.705841	0.009508	2.437019	0.000150	0.087761	0.050893	8.540547	0.000302	4.640352	0.000150	0.002921	0.166796	92.025925	0.005524	1.443622	0.000150	0.054872	0.011180	8.150255	0.000496	11.832334	0.000150	0.004870
12/17/2001-12:00:00	758.974731	15.791579	624.533691	15.323972	2.511068	3223.494873	0.086198	22.425699	0.000151	0.822522	0.168977	347.246979	0.009449	2.411072	0.000151	0.092215	0.052286	8.524842	0.000301	4.683712	0.000151	0.003058	0.173191	91.234077	0.005464	1.420725	0.000151	0.057273	0.011606	8.079181	0.000490	11.905900	0.000151	0.005082
12/17/2001-15:00:00	760.176331	15.819586	625.514160	15.348024	2.579071	3210.138428	0.085667	22.121979	0.000152	0.865175	0.174103	345.805908	0.009391	2.378779	0.000152	0.097013	0.053566	8.509078	0.000300	4.726479	0.000152	0.003205	0.178907	90.457054	0.005404	1.394174	0.000152	0.059868	0.011987	8.009405	0.000485	11.977935	0.000152	0.005311
12/17/2001-18:00:00	761.295837	15.845413	626.466980	15.371397	2.647049	3196.946777	0.085151	21.826288	0.000153	0.910529	0.178867	344.379456	0.009334	2.347277	0.000153	0.102106	0.054994	8.497528	0.000299	4.768728	0.000153	0.003362	0.183845	89.692642	0.005347	1.368009	0.000153	0.062630	0.012317	7.940783	0.000480	12.048568	0.000153	0.005555
12/17/2001-21:00:00	762.333923	15.869161	627.392944	15.394115	2.710213	3184.033203	0.084653	21.376804	0.000154	0.949825	0.182959	342.982635	0.009280	2.299223	0.000154	0.106501	0.056460	8.490424	0.000298	4.810048	0.000154	0.003499	0.187712	88.947716	0.005291	1.333093	0.000154	0.064973	0.012575	7.873929	0.000475	12.117048	0.000154	0.005763
12/18/2001-00:00:00	763.385254	15.893231	628.322510	15.416905	2.430546	3178.269531	0.084811	12.808908	0.000154	0.840192	0.162869	342.401855	0.009298	1.380846	0.000154	0.094053	0.051127	8.483848	0.000299	4.823985	0.000154	0.003069	0.165719	88.630890	0.005291	0.796928	0.000154	0.057591	0.011101	7.846920	0.000475	12.139532	0.000154	0.005114
12/18/2001-03:00:00	764.473022	15.918296	629.263977	15.440021	1.899464	3173.995605	0.084867	8.018337	0.000154	0.718697	0.139033	341.984619	0.009306	0.865618	0.000154	0.080266	0.045646	8.481394	0.000299	4.833254	0.000154	0.002600	0.139918	88.407784	0.005288	0.499133	0.000154	0.049448	0.009731	7.828047	0.000474	12.154746	0.000154	0.004398
12/18/2001-06:00:00	765.603149	15.944467	630.220032	15.463475	1.600774	3170.342529	0.084841	5.608422	0.000154	0.572051	0.121664	341.636749	0.009304	0.605677	0.000154	0.063682	0.040878	8.479083	0.000299	4.840860	0.000154	0.002096	0.121317	88.224953	0.005281	0.348851	0.000154	0.040195	0.008494	7.812752	0.000474	12.167207	0.000154	0.003578
12/18/2001-09:00:00	766.769348	15.971550	631.187927	15.487213	1.410815	3167.043213	0.084800	4.373345	0.000154	0.486960	0.107046	341.327576	0.009301	0.472227	0.000154	0.054061	0.036599	8.475936	0.000299	4.847578	0.000154	0.001798	0.105852	88.064499	0.005275	0.271880	0.000154	0.034750	0.007419	7.799447	0.000473	12.178142	0.000154	0.003097
12/18/2001-12:00:00	767.956177	15.999187	632.162476	15.511137	1.272025	3164.000000	0.084748	3.672060	0.000154	0.435603	0.094166	341.047028	0.009296	0.396451	0.000154	0.048252	0.032730	8.471966	0.000299	4.853698	0.000154	0.001614	0.092365	87.920807	0.005267	0.227827	0.000154	0.031367	0.006485	7.787630	0.000473	12.187882	0.000154	0.002799
12/18/2001-15:00:00	769.141846	16.026802	633.136597	15.535041	1.164351	3161.101074	0.084691	3.294517	0.000154	0.400992	0.083721	340.781555	0.009291	0.355640	0.000154	0.044335	0.029513	8.467918	0.000299	4.859513	0.000154	0.001489	0.081423	87.785873	0.005260	0.203740	0.000154	0.029042	0.005704	7.776596	0.000472	12.197052	0.000154	0.002595
12/18/2001-18:00:00	770.284241	16.053291	634.096985	15.558597	1.081617	3158.348145	0.084623	3.043982	0.000154	0.374921	0.075205	340.530029	0.009285	0.328493	0.000154	0.041392	0.026982	8.466192	0.000299	4.864929	0.000154	0.001394	0.072325	87.659615	0.005252	0.187301	0.000154	0.027249	0.005050	7.766320	0.000471	12.205639	0.000154	0.002437
12/18/2001-21:00:00	771.390259	16.078848	635.044373	15.581846	1.012815	3155.781006	0.084558	2.776416	0.000154	0.353957	0.067880	340.298706	0.009279	0.299573	0.000154	0.039032	0.024912	8.466603	0.000299	4.869823	0.000154	0.001318	0.064330	87.544090	0.005245	0.170257	0.000154	0.025777	0.004479	7.757017	0.000471	12.213291	0.000154	0.002308
12/19/2001-00:00:00	772.505066	16.104591	635.994385	15.605161	0.964910	3152.959717	0.084460	2.986033	0.000155	0.339887	0.062506	340.038544	0.009270	0.322102	0.000155	0.037448	0.023416	8.467002	0.000299	4.875750	0.000155	0.001268	0.058489	87.414810	0.005235	0.182656	0.000155	0.024762	0.004067	7.746376	0.000470	12.222655	0.000155	0.002219
12/19/2001-03:00:00	773.642822	16.130985	636.952332	15.628675	0.938256	3150.019043	0.084363	3.204508	0.000155	0.330739	0.058449	339.765228	0.009260	0.345691	0.000155	0.036417	0.022169	8.466155	0.000299	4.882095	0.000155	0.001235	0.054129	87.279007	0.005226	0.195691	0.000155	0.024081	0.003739	7.735148	0.000469	12.232737	0.000155	0.002160
12/19/2001-06:00:00	774.808167	16.158081	637.919800	15.652412	0.906191	3147.105713	0.084268	3.263267	0.000155	0.324290	0.054800	339.495789	0.009251	0.351837	0.000155	0.035691	0.021002	8.463868	0.000298	4.888349	0.000155	0.001212	0.050334	87.145309	0.005216	0.199306	0.000155	0.023584	0.003465	7.724095	0.000468	12.242677	0.000155	0.002117
12/19/2001-09:00:00	775.997559	16.185795	638.895264	15.676348	0.870984	3144.204346	0.084176	3.282371	0.000155	0.319168	0.051626	339.227539	0.009242	0.353842	0.000155	0.035114	0.019917	8.460035	0.000298	4.894591	0.000155	0.001193	0.047137	87.012352	0.005207	0.200402	0.000155	0.023179	0.003234	7.713105	0.000468	12.252585	0.000155	0.002083
12/19/2001-12:00:00	777.200806	16.213907	639.875488	15.700389	0.840231	3141.311523	0.084087	3.288634	0.000155	0.314436	0.049125	338.960388	0.009234	0.354527	0.000155	0.034585	0.019020	8.454887	0.000298	4.900821	0.000155	0.001175	0.044680	86.879997	0.005198	0.200659	0.000155	0.022800	0.003056	7.702178	0.000467	12.262473	0.000155	0.002050
12/19/2001-15:00:00	778.402771	16.241949	640.855042	15.724419	0.815262	3138.439453	0.084001	3.291496	0.000155	0.310118	0.047131	338.693604	0.009225	0.354866	0.000155	0.034103	0.018305	8.449326	0.000298	4.907059	0.000155	0.001158	0.042715	86.748093	0.005189	0.200684	0.000155	0.022450	0.002913	7.691279	0.000466	12.272350	0.000155	0.002021
12/19/2001-18:00:00	779.560974	16.268862	641.819946	15.748104	0.797909	3135.596680	0.083916	3.283526	0.000155	0.306386	0.045598	338.429535	0.009217	0.354056	0.000155	0.033688	0.017861	8.445650	0.000297	4.913228	0.000155	0.001143	0.041037	86.617241	0.005181	0.199963	0.000155	0.022142	0.002791	7.680481	0.000465	12.282164	0.000155	0.001995
12/19/2001-21:00:00	780.683105	16.294844	642.772095	15.771476	0.782653	3132.890625	0.083837	3.148333	0.000155	0.302518	0.044184	338.179260	0.009210	0.339579	0.000155	0.033257	0.017562	8.443941	0.000297	4.919012	0.000155	0.001128	0.039320	86.493538	0.005173	0.191620	0.000155	0.021827	0.002669	7.670346	0.000465	12.291262	0.000155	0.001968
12/20/2001-00:00:00	781.809265	16.320911	643.726013	15.794883	0.736683	3131.026367	0.083804	2.129365	0.000155	0.294031	0.040756	338.024536	0.009207	0.229907	0.000155	0.032311	0.016688	8.442898	0.000297	4.921650	0.000155	0.001096	0.035474	86.420059	0.005169	0.129319	0.000155	0.021203	0.002406	7.664848	0.000464	12.295134	0.000155	0.001914
12/20/2001-03:00:00	782.949341	16.347382	644.684998	15.818395	0.661600	3129.278076	0.083752	1.620754	0.000155	0.284144	0.037308	337.882782	0.009203	0.175002	0.000155	0.031207	0.015812	8.441916	0.000297	4.923919	0.000155	0.001059	0.031828	86.354294	0.005164	0.098357	0.000155	0.020483	0.002184	7.660018	0.000464	12.298466	0.000155	0.001851
12/20/2001-06:00:00	784.107910	16.374306	645.648987	15.842065	0.627584	3127.549316	0.083699	1.398652	0.000155	0.274551	0.034705	337.743500	0.009198	0.150997	0.000155	0.030137	0.015084	8.440182	0.000297	4.926106	0.000155	0.001024	0.029057	86.290329	0.005160	0.084835	0.000155	0.019786	0.001992	7.655358	0.000464	12.301696	0.000155	0.001790
12/20/2001-09:00:00	785.281311	16.401649	646.618958	15.865852	0.601930	3125.850342	0.083647	1.288560	0.000155	0.266053	0.032403	337.607635	0.009194	0.139101	0.000155	0.029189	0.014377	8.437610	0.000297	4.928236	0.000155	0.000992	0.026665	86.228203	0.005156	0.078150	0.000155	0.019166	0.001826	7.650853	0.000463	12.304809	0.000155	0.001735
12/20/2001-12:00:00	786.465454	16.429241	647.592957	15.889756	0.580163	3124.176514	0.083595	1.227179	0.000155	0.258519	0.030422	337.474548	0.009190	0.132477	0.000155	0.028350	0.013731	8.434372	0.000297	4.930310	0.000155	0.000964	0.024634	86.167732	0.005151	0.074444	0.000155	0.018614	0.001683	7.646498	0.000463	12.307816	0.000155	0.001687
12/20/2001-15:00:00	787.647949	16.456797	648.565002	15.913605	0.563536	3122.518066	0.083546	1.200200	0.000155	0.251794	0.028762	337.342926	0.009186	0.129581	0.000155	0.027602	0.013188	8.430996	0.000297	4.932380	0.000155	0.000939	0.022928	86.107880	0.005147	0.072825	0.000155	0.018118	0.001560	7.642203	0.000463	12.310829	0.000155	0.001644
12/20/2001-18:00:00	788.802795	16.483650	649.528748	15.937256	0.553322	3120.880127	0.083496	1.188224	0.000155	0.245774	0.027448	337.212585	0.009181	0.128311	0.000155	0.026932	0.012817	8.428864	0.000296	4.934434	0.000155	0.000916	0.021460	86.048599	0.005143	0.072102	0.000155	0.017671	0.001451	7.637955	0.000462	12.313822	0.000155	0.001605
12/20/2001-21:00:00	789.935974	16.509926	650.485046	15.960707	0.545361	3119.284180	0.083451	1.146811	0.000155	0.240218	0.026165	337.086212	0.009178	0.123864	0.000155	0.026315	0.012498	8.427967	0.000296	4.936383	0.000155	0.000896	0.019958	85.991531	0.005140	0.069610	0.000155	0.017257	0.001337	7.633924	0.000462	12.316617	0.000155	0.001569
12/21/2001-00:00:00	791.071838	16.536293	651.441772	15.984197	0.528755	3117.931396	0.083420	0.855380	0.000155	0.234070	0.024414	336.988098	0.009176	0.092463	0.000155	0.025632	0.012036	8.427287	0.000296	4.937429	0.000155	0.000873	0.017985	85.948997	0.005138	0.051842	0.000155	0.016805	0.001191	7.631226	0.000462	12.317928	0.000155	0.001530
12/21/2001-03:00:00	792.219421	16.562950	652.402405	16.007772	0.496630	3116.608154	0.083385	0.708265	0.000155	0.228044	0.022437	336.893463	0.009173	0.076566	0.000155	0.024963	0.011407	8.426349	0.000296	4.938360	0.000155	0.000851	0.015992	85.909103	0.005135	0.042902	0.000155	0.016364	0.001064	7.628740	0.000462	12.319077	0.000155	0.001491
12/21/2001-06:00:00	793.380920	16.589960	653.368042	16.031458	0.486503	3115.296387	0.083350	0.642170	0.000155	0.222362	0.021238	336.800171	0.009171	0.069420	0.000155	0.024332	0.011036	8.424790	0.000296	4.939277	0.000155	0.000830	0.014674	85.869980	0.005133	0.038895	0.000155	0.015947	0.000960	7.626329	0.000462	12.320193	0.000155	0.001455
12/21/2001-09:00:00	794.554688	16.617313	654.337708	16.055256	0.479589	3113.993164	0.083315	0.612300	0.000155	0.217095	0.020183	336.707764	0.009168	0.066197	0.000155	0.023748	0.010678	8.422535	0.000296	4.940178	0.000155	0.000810	0.013568	85.831497	0.005130	0.037092	0.000155	0.015559	0.000869	7.623962	0.000462	12.321298	0.000155	0.001421
12/21/2001-12:00:00	795.737305	16.644859	655.310181	16.079124	0.473764	3112.695313	0.083281	0.598499	0.000155	0.212210	0.019251	336.615936	0.009166	0.064715	0.000155	0.023208	0.010340	8.419697	0.000296	4.941075	0.000155	0.000792	0.012622	85.793411	0.005128	0.036265	0.000155	0.015198	0.000791	7.621652	0.000461	12.322388	0.000155	0.001389
12/21/2001-15:00:00	796.916260	16.672363	656.282043	16.102962	0.469903	3111.407227	0.083246	0.592363	0.000155	0.207656	0.018464	336.525177	0.009163	0.064063	0.000155	0.022704	0.010058	8.416768	0.000296	4.941967	0.000155	0.000775	0.011810	85.755753	0.005126	0.035900	0.000155	0.014859	0.000724	7.619371	0.000461	12.323473	0.000155	0.001360
12/21/2001-18:00:00	798.068726	16.699156	657.244507	16.126574	0.470925	3110.136230	0.083212	0.589992	0.000155	0.203392	0.017918	336.435242	0.009161	0.063819	0.000155	0.022234	0.009930	8.415133	0.000296	4.942861	0.000155	0.000760	0.011123	85.718376	0.005124	0.035751	0.000155	0.014542	0.000667	7.617106	0.000461	12.324549	0.000155	0.001332
12/21/2001-21:00:00	799.199890	16.725386	658.199402	16.150021	0.473776	3108.901123	0.083179	0.557044	0.000155	0.199272	0.017466	336.349213	0.009158	0.060276	0.000155	0.021779	0.009889	8.414702	0.000296	4.943654	0.000155	0.000745	0.010458	85.682945	0.005121	0.033773	0.000155	0.014235	0.000613	7.615028	0.000461	12.325472	0.000155	0.001305
12/22/2001-00:00:00	800.337524	16.751797	659.157166	16.173506	0.357582	3107.956543	0.083160	0.333666	0.000155	0.194649	0.010045	336.290588	0.009158	0.036164	0.000155	0.021270	0.005473	8.418466	0.000296	4.943747	0.000155	0.000728	0.006044	85.662102	0.005121	0.020143	0.000155	0.013895	0.000283	7.614217	0.000461	12.325245	0.000155	0.001275
12/22/2001-03:00:00	801.495972	16.778749	660.121155	16.197161	0.299502	3107.026367	0.083138	0.206646	0.000155	0.190012	0.007467	336.233124	0.009156	0.022410	0.000155	0.020757	0.003992	8.419742	0.000296	4.943724	0.000155	0.000713	0.004504	85.642044	0.005120	0.012423	0.000155	0.013556	0.000147	7.613533	0.000461	12.324830	0.000155	0.001245
12/22/2001-06:00:00	802.677979	16.806305	661.093506	16.221031	0.286996	3106.055664	0.083114	0.148576	0.000155	0.185506	0.006927	336.175140	0.009155	0.016112	0.000155	0.020261	0.003655	8.418536	0.000296	4.943673	0.000155	0.000697	0.004174	85.621529	0.005118	0.008898	0.000155	0.013227	0.000109	7.612812	0.000461	12.324369	0.000155	0.001216
12/22/2001-09:00:00	803.880310	16.834389	662.072998	16.245054	0.263767	3105.093506	0.083091	0.123008	0.000155	0.181234	0.006164	336.117737	0.009154	0.013339	0.000155	0.019791	0.003070	8.416174	0.000296	4.943616	0.000155	0.000681	0.003931	85.601410	0.005117	0.007351	0.000155	0.012914	0.000093	7.612109	0.000461	12.323907	0.000155	0.001189
12/22/2001-12:00:00	805.095581	16.862789	663.056274	16.269192	0.207427	3104.178711	0.083068	0.111426	0.000155	0.177243	0.002923	336.063812	0.009152	0.012086	0.000155	0.019351	0.001786	8.413358	0.000295	4.943549	0.000155	0.000667	0.001300	85.584076	0.005116	0.006653	0.000155	0.012621	0.000068	7.611452	0.000461	12.323423	0.000155	0.001163
12/22/2001-15:00:00	806.306213	16.891098	664.038818	16.293297	0.145764	3103.284912	0.083045	0.105508	0.000155	0.173422	0.001684	336.008911	0.009151	0.011449	0.000155	0.018931	0.000965	8.409851	0.000295	4.943478	0.000155	0.000653	0.000793	85.564911	0.005115	0.006299	0.000155	0.012340	0.000045	7.610831	0.000461	12.322927	0.000155	0.001138
12/22/2001-18:00:00	807.464050	16.918043	665.002808	16.316936	0.000082	3102.499756	0.083013	0.110063	0.000155	0.169874	0.000005	335.954834	0.009149	0.011944	0.000155	0.018542	0.000001	8.409058	0.000295	4.943425	0.000155	0.000640	0.000006	85.545967	0.005114	0.006572	0.000155	0.012078	0.000000	7.610224	0.000461	12.322468	0.000155	0.001115
12/22/2001-21:00:00	808.575073	16.943777	665.950989	16.340204	0.000082	3101.597168	0.082969	0.103332	0.000155	0.166394	0.000005	335.901154	0.009145	0.011222	0.000155	0.018160	0.000001	8.410029	0.000295	4.943347	0.000155	0.000627	0.000006	85.526871	0.005111	0.006171	0.000155	0.011821	0.000000	7.609638	0.000461	12.321969	0.000155	0.001093
12/23/2001-00:00:00	809.695313	16.969727	666.901794	16.363556	0.000000	3100.686279	0.082946	0.098925	0.000155	0.163203	0.000000	335.847626	0.009144	0.010749	0.000155	0.017810	0.000000	8.410984	0.000295	4.943265	0.000155	0.000616	0.000000	85.508270	0.005110	0.005909	0.000155	0.011586	0.000000	7.609078	0.000461	12.321461	0.000155	0.001072
12/23/2001-03:00:00	810.841187	16.996376	667.862305	16.387115	0.000000	3099.762939	0.082924	0.096132	0.000155	0.160120	0.000000	335.793579	0.009142	0.010450	0.000155	0.017473	0.000000	8.410861	0.000295	4.943182	0.000155	0.000605	0.000000	85.489967	0.005109	0.005745	0.000155	0.011358	0.000000	7.608545	0.000460	12.320939	0.000155	0.001052
12/23/2001-06:00:00	812.018066	17.023806	668.833008	16.410933	0.000000	3098.831055	0.082900	0.094103	0.000155	0.157232	0.000000	335.739594	0.009141	0.010234	0.000155	0.017156	0.000000	8.409173	0.000295	4.943092	0.000155	0.000595	0.000000	85.471939	0.005108	0.005626	0.000155	0.011144	0.000000	7.608040	0.000460	12.320401	0.000155	0.001033
12/23/2001-09:00:00	813.221069	17.051922	669.812073	16.434963	0.000000	3097.894531	0.082876	0.092410	0.000155	0.154432	0.000000	335.685913	0.009140	0.010054	0.000155	0.016850	0.000000	8.405877	0.000295	4.942997	0.000155	0.000585	0.000000	85.454193	0.005107	0.005527	0.000155	0.010937	0.000000	7.607562	0.000460	12.319867	0.000155	0.001015
12/23/2001-12:00:00	814.561951	17.083445	670.844604	16.460217	0.000000	3096.891113	0.082851	0.090999	0.000154	0.151806	0.000000	335.630280	0.009139	0.009905	0.000154	0.016563	0.000000	8.396779	0.000294	4.942902	0.000154	0.000575	0.000000	85.436646	0.005106	0.005445	0.000154	0.010743	0.000000	7.607103	0.000460	12.319333	0.000154	0.000998
12/23/2001-15:00:00	815.784058	17.112019	671.830750	16.484406	0.000000	3095.971680	0.082826	0.089653	0.000154	0.149241	0.000000	335.577759	0.009137	0.009763	0.000154	0.016283	0.000000	8.391632	0.000294	4.942804	0.000154	0.000566	0.000000	85.419380	0.005105	0.005366	0.000154	0.010553	0.000000	7.606665	0.000460	12.318789	0.000154	0.000982
12/23/2001-18:00:00	816.941833	17.138952	672.795166	16.508039	0.000000	3095.091064	0.082765	0.088197	0.000154	0.146707	0.000000	335.526550	0.009132	0.009609	0.000154	0.016007	0.000000	8.389665	0.000294	4.942702	0.000154	0.000557	0.000000	85.402298	0.005102	0.005280	0.000154	0.010366	0.000000	7.606250	0.000460	12.318240	0.000154	0.000965
12/23/2001-21:00:00	818.047729	17.164577	673.740723	16.531263	0.000000	3094.227295	0.082708	0.086918	0.000154	0.144241	0.000000	335.476868	0.009127	0.009474	0.000154	0.015738	0.000000	8.390674	0.000294	4.942597	0.000154	0.000548	0.000000	85.385513	0.005099	0.005204	0.000154	0.010184	0.000000	7.605850	0.000460	12.317688	0.000154	0.000949
12/24/2001-00:00:00	819.165039	17.190472	674.691467	16.554573	0.000000	3093.357666	0.082686	0.085753	0.000154	0.142073	0.000000	335.426697	0.009125	0.009351	0.000154	0.015501	0.000000	8.391631	0.000294	4.942486	0.000154	0.000541	0.000000	85.368965	0.005098	0.005136	0.000154	0.010023	0.000000	7.605474	0.000460	12.317133	0.000154	0.000935
12/24/2001-03:00:00	820.311890	17.217125	675.651917	16.578152	0.000000	3092.466309	0.082663	0.084728	0.000154	0.139947	0.000000	335.375854	0.009124	0.009243	0.000154	0.015270	0.000000	8.391354	0.000294	4.942382	0.000154	0.000534	0.000000	85.352615	0.005097	0.005076	0.000154	0.009866	0.000000	7.605107	0.000460	12.316575	0.000154	0.000921
12/24/2001-06:00:00	821.492554	17.244678	676.623413	16.601982	0.000000	3091.565430	0.082640	0.083754	0.000154	0.137950	0.000000	335.324890	0.009123	0.009141	0.000154	0.015052	0.000000	8.389306	0.000294	4.942276	0.000154	0.000527	0.000000	85.336502	0.005096	0.005019	0.000154	0.009719	0.000000	7.604758	0.000460	12.316018	0.000154	0.000909
12/24/2001-09:00:00	822.702881	17.272964	677.605286	16.626068	0.000000	3090.662598	0.082616	0.080777	0.000154	0.135987	0.000000	335.274048	0.009122	0.008807	0.000154	0.014839	0.000000	8.385477	0.000294	4.942154	0.000154	0.000520	0.000000	85.320602	0.005095	0.004844	0.000154	0.009573	0.000000	7.604434	0.000460	12.315441	0.000154	0.000896
12/24/2001-12:00:00	824.128601	17.306808	678.659912	16.651960	0.000000	3089.656738	0.082591	0.077776	0.000154	0.134140	0.000000	335.220337	0.009120	0.008470	0.000154	0.014638	0.000000	8.371103	0.000293	4.942025	0.000154	0.000514	0.000000	85.305038	0.005094	0.004668	0.000154	0.009437	0.000000	7.604133	0.000460	12.314862	0.000154	0.000884
12/24/2001-15:00:00	825.553711	17.340656	679.715271	16.677860	0.000000	3088.665039	0.082563	0.076069	0.000154	0.132313	0.000000	335.167023	0.009119	0.008282	0.000154	0.014440	0.000000	8.356298	0.000293	4.941896	0.000154	0.000506	0.000000	85.289543	0.005093	0.004568	0.000154	0.009302	0.000000	7.603846	0.000460	12.314284	0.000154	0.000872
12/24/2001-18:00:00	826.719604	17.367802	680.682007	16.701595	0.000000	3087.814453	0.082491	0.074818	0.000154	0.130470	0.000000	335.119171	0.009112	0.008148	0.000154	0.014239	0.000000	8.353643	0.000292	4.941762	0.000154	0.000499	0.000000	85.274323	0.005089	0.004494	0.000154	0.009167	0.000000	7.603573	0.000459	12.313687	0.000154	0.000860
12/24/2001-21:00:00	827.829224	17.393534	681.629272	16.724836	0.000000	3086.990234	0.082427	0.072989	0.000154	0.128693	0.000000	335.072235	0.009106	0.007945	0.000154	0.014046	0.000000	8.354157	0.000292	4.941627	0.000154	0.000493	0.000000	85.259232	0.005086	0.004388	0.000154	0.009035	0.000000	7.603318	0.000459	12.313102	0.000154	0.000849
12/25/2001-00:00:00	828.947632	17.419464	682.579834	16.748161	0.000000	3086.155762	0.082406	0.068613	0.000154	0.127185	0.000000	335.025116	0.009105	0.007448	0.000154	0.013882	0.000000	8.354729	0.000292	4.941477	0.000154	0.000489	0.000000	85.244621	0.005085	0.004140	0.000154	0.008923	0.000000	7.603091	0.000459	12.312489	0.000154	0.000839
12/25/2001-03:00:00	830.097839	17.446217	683.541321	16.771744	0.000000	3085.304932	0.082385	0.066327	0.000154	0.125692	0.000000	334.978088	0.009104	0.007192	0.000154	0.013720	0.000000	8.354048	0.000292	4.941329	0.000154	0.000484	0.000000	85.230026	0.005084	0.004009	0.000154	0.008813	0.000000	7.602876	0.000459	12.311865	0.000154	0.000830
12/25/2001-06:00:00	831.283569	17.473896	684.514404	16.795616	0.000000	3084.438965	0.082363	0.065019	0.000154	0.124290	0.000000	334.929993	0.009103	0.007048	0.000154	0.013568	0.000000	8.351542	0.000292	4.941175	0.000154	0.000479	0.000000	85.215683	0.005084	0.003934	0.000154	0.008709	0.000000	7.602674	0.000459	12.311256	0.000154	0.000821
12/25/2001-09:00:00	832.634155	17.505688	685.549927	16.820950	0.000000	3083.487061	0.082339	0.063702	0.000154	0.122899	0.000000	334.879822	0.009102	0.006906	0.000154	0.013417	0.000000	8.342056	0.000292	4.941023	0.000154	0.000475	0.000000	85.201462	0.005083	0.003858	0.000154	0.008605	0.000000	7.602482	0.000459	12.310641	0.000154	0.000812
12/25/2001-12:00:00	834.060608	17.539537	686.605103	16.846842	0.000000	3082.516846	0.082315	0.061942	0.000154	0.121602	0.000000	334.828766	0.009101	0.006717	0.000154	0.013276	0.000000	8.327492	0.000291	4.940865	0.000154	0.000470	0.000000	85.187424	0.005082	0.003754	0.000154	0.008510	0.000000	7.602306	0.000459	12.310007	0.000154	0.000804
12/25/2001-15:00:00	835.485229	17.573381	687.660095	16.872740	0.000000	3081.561035	0.082289	0.060926	0.000154	0.120340	0.000000	334.778503	0.009099	0.006609	0.000154	0.013140	0.000000	8.312488	0.000290	4.940702	0.000154	0.000465	0.000000	85.173431	0.005081	0.003696	0.000154	0.008416	0.000000	7.602139	0.000459	12.309380	0.000154	0.000796
12/25/2001-18:00:00	836.660583	17.600773	688.630188	16.896547	0.000000	3080.741699	0.082209	0.060093	0.000154	0.118929	0.000000	334.733246	0.009092	0.006521	0.000154	0.012987	0.000000	8.309063	0.000290	4.940544	0.000154	0.000460	0.000000	85.159676	0.005077	0.003646	0.000154	0.008313	0.000000	7.601981	0.000459	12.308747	0.000154	0.000787
12/25/2001-21:00:00	837.773499	17.626560	689.578003	16.919800	0.000000	3079.948242	0.082140	0.059429	0.000154	0.117604	0.000000	334.688812	0.009085	0.006451	0.000154	0.012843	0.000000	8.309129	0.000290	4.940384	0.000154	0.000455	0.000000	85.145973	0.005073	0.003608	0.000154	0.008215	0.000000	7.601833	0.000458	12.308123	0.000154	0.000778
12/26/2001-00:00:00	838.884827	17.652342	690.526123	16.943069	0.000000	3079.145264	0.082121	0.058899	0.000154	0.116498	0.000000	334.644257	0.009084	0.006395	0.000154	0.012723	0.000000	8.309748	0.000290	4.940222	0.000154	0.000452	0.000000	85.132484	0.005072	0.003577	0.000154	0.008133	0.000000	7.601697	0.000458	12.307487	0.000154	0.000771
12/26/2001-03:00:00	840.025696	17.678843	691.484009	16.966572	0.000000	3078.321533	0.082100	0.058375	0.000153	0.115426	0.000000	334.598846	0.009083	0.006340	0.000153	0.012607	0.000000	8.309366	0.000290	4.940060	0.000153	0.000449	0.000000	85.119026	0.005072	0.003546	0.000153	0.008053	0.000000	7.601565	0.000458	12.306864	0.000153	0.000764
12/26/2001-06:00:00	841.200928	17.706255	692.453552	16.990360	0.000000	3077.486084	0.082080	0.057943	0.000153	0.114389	0.000000	334.553436	0.009082	0.006295	0.000153	0.012495	0.000000	8.307364	0.000290	4.939897	0.000153	0.000446	0.000000	85.105736	0.005071	0.003521	0.000153	0.007976	0.000000	7.601444	0.000458	12.306223	0.000153	0.000758
12/26/2001-09:00:00	842.405945	17.734447	693.433838	17.014402	0.000000	3076.638916	0.082058	0.057512	0.000153	0.113385	0.000000	334.507294	0.009081	0.006250	0.000153	0.012386	0.000000	8.303638	0.000290	4.939731	0.000153	0.000442	0.000000	85.092453	0.005071	0.003496	0.000153	0.007902	0.000000	7.601331	0.000458	12.305575	0.000153	0.000751
12/26/2001-12:00:00	843.831055	17.768288	694.489319	17.040306	0.000000	3075.682617	0.082034	0.057099	0.000153	0.112419	0.000000	334.457855	0.009080	0.006207	0.000153	0.012282	0.000000	8.289395	0.000289	4.939566	0.000153	0.000439	0.000000	85.079384	0.005070	0.003472	0.000153	0.007830	0.000000	7.601223	0.000458	12.304952	0.000153	0.000745
12/26/2001-15:00:00	845.256775	17.802139	695.544434	17.066200	0.000000	3074.737305	0.082009	0.056716	0.000153	0.111504	0.000000	334.408600	0.009079	0.006167	0.000153	0.012184	0.000000	8.274771	0.000289	4.939402	0.000153	0.000436	0.000000	85.066254	0.005069	0.003449	0.000153	0.007763	0.000000	7.601123	0.000458	12.304313	0.000153	0.000740
12/26/2001-18:00:00	846.433105	17.829575	696.513977	17.090008	0.000000	3073.930176	0.081942	0.056307	0.000153	0.110486	0.000000	334.364655	0.009072	0.006125	0.000153	0.012073	0.000000	8.271594	0.000288	4.939227	0.000153	0.000432	0.000000	85.053329	0.005066	0.003425	0.000153	0.007687	0.000000	7.601032	0.000458	12.303679	0.000153	0.000733
12/26/2001-21:00:00	847.558105	17.855682	697.466614	17.113384	0.000000	3073.143066	0.081884	0.055936	0.000153	0.109529	0.000000	334.321289	0.009067	0.006086	0.000153	0.011970	0.000000	8.271260	0.000288	4.939065	0.000153	0.000429	0.000000	85.040405	0.005063	0.003403	0.000153	0.007616	0.000000	7.600942	0.000458	12.303024	0.000153	0.000727
12/27/2001-00:00:00	848.682312	17.881802	698.419250	17.136742	0.000000	3072.352051	0.081865	0.055606	0.000153	0.108721	0.000000	334.277679	0.009066	0.006052	0.000153	0.011883	0.000000	8.271391	0.000288	4.938900	0.000153	0.000426	0.000000	85.027657	0.005062	0.003384	0.000153	0.007556	0.000000	7.600863	0.000458	12.302391	0.000153	0.000722
12/27/2001-03:00:00	849.829224	17.908472	699.379028	17.160297	0.000000	3071.541260	0.081845	0.055291	0.000153	0.107937	0.000000	334.233490	0.009065	0.006019	0.000153	0.011798	0.000000	8.270741	0.000288	4.938729	0.000153	0.000424	0.000000	85.015007	0.005061	0.003366	0.000153	0.007497	0.000000	7.600788	0.000458	12.301743	0.000153	0.000717
12/27/2001-06:00:00	851.005310	17.935902	700.348755	17.184093	0.000000	3070.716797	0.081825	0.055000	0.000153	0.107176	0.000000	334.189331	0.009064	0.005989	0.000153	0.011716	0.000000	8.268745	0.000288	4.938560	0.000153	0.000422	0.000000	85.002396	0.005061	0.003349	0.000153	0.007440	0.000000	7.600718	0.000458	12.301100	0.000153	0.000713
12/27/2001-09:00:00	852.206360	17.963976	701.327698	17.208097	0.000000	3069.888428	0.081805	0.054721	0.000153	0.106439	0.000000	334.144318	0.009063	0.005960	0.000153	0.011637	0.000000	8.265293	0.000288	4.938389	0.000153	0.000420	0.000000	84.989891	0.005060	0.003333	0.000153	0.007385	0.000000	7.600654	0.000458	12.300460	0.000153	0.000708
12/27/2001-12:00:00	853.617798	17.997438	702.379883	17.233917	0.000000	3068.949951	0.081782	0.054446	0.000153	0.105721	0.000000	334.096008	0.009062	0.005932	0.000153	0.011560	0.000000	8.252285	0.000287	4.938224	0.000153	0.000417	0.000000	84.977409	0.005060	0.003317	0.000153	0.007332	0.000000	7.600596	0.000458	12.299819	0.000153	0.000704
12/27/2001-15:00:00	855.013428	18.030458	703.428406	17.259607	0.000000	3068.029053	0.081757	0.054200	0.000153	0.105019	0.000000	334.048462	0.009061	0.005907	0.000153	0.011484	0.000000	8.240044	0.000287	4.938050	0.000153	0.000415	0.000000	84.964996	0.005059	0.003303	0.000153	0.007279	0.000000	7.600544	0.000458	12.299166	0.000153	0.000699
12/27/2001-18:00:00	856.182312	18.057695	704.395630	17.283354	0.000000	3067.232666	0.081687	0.053945	0.000153	0.104201	0.000000	334.005463	0.009055	0.005881	0.000153	0.011396	0.000000	8.237457	0.000287	4.937878	0.000153	0.000412	0.000000	84.952690	0.005055	0.003288	0.000153	0.007219	0.000000	7.600496	0.000458	12.298526	0.000153	0.000694
12/27/2001-21:00:00	857.295349	18.083563	705.344238	17.306627	0.000000	3066.460693	0.081626	0.053695	0.000153	0.103432	0.000000	333.962952	0.009049	0.005855	0.000153	0.011313	0.000000	8.237903	0.000286	4.937705	0.000153	0.000410	0.000000	84.940384	0.005052	0.003273	0.000153	0.007162	0.000000	7.600452	0.000457	12.297870	0.000153	0.000689
12/28/2001-00:00:00	858.404053	18.109243	706.291687	17.329863	0.066204	3065.756104	0.082020	0.069209	0.000153	0.103430	0.003463	333.926392	0.009093	0.007557	0.000153	0.011314	0.001805	8.240205	0.000288	4.937598	0.000153	0.000411	0.002387	84.936798	0.005078	0.004263	0.000153	0.007158	0.000160	7.600966	0.000460	12.297308	0.000153	0.000690
12/28/2001-03:00:00	859.523804	18.135235	707.241577	17.353176	0.152917	3064.162598	0.082028	1.052902	0.000153	0.105225	0.008521	333.790527	0.009095	0.114380	0.000153	0.011514	0.003949	8.241535	0.000288	4.940640	0.000153	0.000419	0.006650	84.881699	0.005078	0.064174	0.000153	0.007274	0.000445	7.596746	0.000460	12.302013	0.000153	0.000702
12/28/2001-06:00:00	860.658997	18.161642	708.198120	17.376640	0.228185	3061.617676	0.081914	2.386466	0.000153	0.108374	0.012963	333.550934	0.009084	0.259659	0.000153	0.011868	0.005780	8.239548	0.000288	4.946699	0.000153	0.000432	0.010472	84.768173	0.005068	0.146358	0.000153	0.007478	0.000701	7.587339	0.000459	12.311894	0.000153	0.000722
12/28/2001-09:00:00	861.809631	18.188431	709.159363	17.400219	0.291607	3058.946777	0.081815	3.033931	0.000153	0.112494	0.016750	333.297913	0.009074	0.330467	0.000153	0.012332	0.007300	8.236656	0.000288	4.953151	0.000153	0.000449	0.013796	84.647324	0.005059	0.186264	0.000153	0.007746	0.000924	7.577285	0.000458	12.322381	0.000153	0.000748
12/28/2001-12:00:00	862.970337	18.215460	710.123108	17.423893	0.344651	3056.249023	0.081720	3.311135	0.000153	0.116982	0.019950	333.042603	0.009064	0.360865	0.000153	0.012838	0.008555	8.233274	0.000288	4.959665	0.000153	0.000468	0.016649	84.525177	0.005051	0.203247	0.000153	0.008037	0.001115	7.567118	0.000457	12.332960	0.000153	0.000776
12/28/2001-15:00:00	864.126953	18.242397	711.086304	17.447519	0.390270	3053.544189	0.081626	3.425007	0.000153	0.121685	0.022697	332.786224	0.009055	0.373384	0.000153	0.013369	0.009635	8.230035	0.000287	4.966189	0.000153	0.000487	0.019093	84.402626	0.005042	0.210120	0.000153	0.008341	0.001279	7.556908	0.000457	12.343554	0.000153	0.000806
12/28/2001-18:00:00	865.242737	18.268311	712.035461	17.470818	0.433264	3050.852783	0.081533	3.460937	0.000153	0.126542	0.025178	332.530701	0.009046	0.377383	0.000153	0.013916	0.010700	8.228852	0.000287	4.972649	0.000153	0.000507	0.021159	84.280426	0.005033	0.212111	0.000153	0.008655	0.001417	7.546730	0.000456	12.354079	0.000153	0.000837
12/28/2001-21:00:00	866.312439	18.293015	712.968506	17.493702	0.471129	3048.266846	0.081448	3.362104	0.000153	0.131254	0.027191	332.285889	0.009037	0.366692	0.000153	0.014448	0.011706	8.230238	0.000287	4.978783	0.000153	0.000526	0.022608	84.163673	0.005025	0.205941	0.000153	0.008958	0.001514	7.537067	0.000455	12.363973	0.000153	0.000866
12/29/2001-00:00:00	867.380371	18.317701	713.901123	17.516600	0.425760	3047.057129	0.081449	1.744724	0.000153	0.132054	0.023644	332.198975	0.009039	0.190773	0.000153	0.014542	0.010835	8.233592	0.000287	4.979849	0.000153	0.000530	0.018585	84.128838	0.005025	0.106658	0.000153	0.009006	0.001245	7.534981	0.000455	12.365281	0.000153	0.000871
12/29/2001-03:00:00	868.473083	18.343000	714.842957	17.539684	0.367798	3046.029785	0.081432	0.884538	0.000153	0.131384	0.017684	332.133728	0.009038	0.096776	0.000153	0.014468	0.008791	8.236508	0.000288	4.980198	0.000153	0.000529	0.012984	84.106316	0.005024	0.054061	0.000153	0.008958	0.001057	7.533997	0.000455	12.365457	0.000153	0.000867
12/29/2001-06:00:00	869.598206	18.369143	715.794617	17.563051	0.348555	3045.009277	0.081409	0.516188	0.000153	0.130222	0.016436	332.071228	0.009037	0.056413	0.000153	0.014338	0.008708	8.238307	0.000288	4.980454	0.000153	0.000525	0.011356	84.085396	0.005023	0.031549	0.000153	0.008879	0.000927	7.533167	0.000455	12.365499	0.000153	0.000860
12/29/2001-09:00:00	870.752686	18.396053	716.757019	17.586664	0.329963	3043.989990	0.081384	0.363369	0.000153	0.129004	0.015454	332.009186	0.009036	0.039654	0.000153	0.014203	0.008589	8.238711	0.000288	4.980689	0.000153	0.000522	0.010019	84.065025	0.005022	0.022218	0.000153	0.008796	0.000809	7.532358	0.000455	12.365505	0.000153	0.000853
12/29/2001-12:00:00	871.925964	18.423429	717.725891	17.610434	0.316430	3042.969482	0.081360	0.300741	0.000153	0.127816	0.014425	331.947113	0.009034	0.032789	0.000153	0.014070	0.008345	8.238000	0.000288	4.980914	0.000153	0.000518	0.008807	84.044731	0.005021	0.018400	0.000153	0.008716	0.000706	7.531579	0.000455	12.365524	0.000153	0.000846
12/29/2001-15:00:00	873.095337	18.450710	718.693359	17.634176	0.309223	3041.958008	0.081335	0.277498	0.000153	0.126697	0.013570	331.885712	0.009033	0.030242	0.000153	0.013946	0.008142	8.237124	0.000287	4.981147	0.000153	0.000515	0.007784	84.024475	0.005020	0.016982	0.000153	0.008639	0.000619	7.530796	0.000455	12.365535	0.000153	0.000839
12/29/2001-18:00:00	874.205322	18.476460	719.640686	17.657394	0.311803	3040.984863	0.081307	0.252040	0.000153	0.125620	0.013074	331.826233	0.009031	0.027481	0.000153	0.013826	0.008190	8.238951	0.000287	4.981305	0.000153	0.000511	0.006898	84.005318	0.005019	0.015327	0.000153	0.008566	0.000545	7.530106	0.000455	12.365457	0.000153	0.000833
12/29/2001-21:00:00	875.242798	18.500366	720.562134	17.680025	0.257658	3040.166260	0.081279	0.158314	0.000153	0.124378	0.009318	331.779785	0.009029	0.017276	0.000153	0.013688	0.006117	8.246740	0.000288	4.981210	0.000153	0.000508	0.004285	83.992004	0.005018	0.009607	0.000153	0.008481	0.000333	7.529943	0.000455	12.364932	0.000153	0.000825
12/30/2001-00:00:00	876.277527	18.524202	721.483521	17.702627	0.212328	3039.366455	0.081262	0.103814	0.000153	0.123144	0.006227	331.734863	0.009028	0.011332	0.000153	0.013550	0.004460	8.255615	0.000288	4.981061	0.000153	0.000505	0.002264	83.979576	0.005018	0.006293	0.000153	0.008397	0.000159	7.529889	0.000455	12.364318	0.000153	0.000818
12/30/2001-03:00:00	877.351440	18.549046	722.417725	17.725555	0.186663	3038.533691	0.081244	0.079050	0.000153	0.121945	0.005336	331.687897	0.009028	0.008629	0.000153	0.013417	0.003946	8.262502	0.000288	4.980903	0.000153	0.000502	0.001726	83.966568	0.005017	0.004791	0.000153	0.008315	0.000095	7.529768	0.000455	12.363686	0.000153	0.000811
12/30/2001-06:00:00	878.473938	18.575125	723.369080	17.748894	0.157356	3037.682129	0.081224	0.068474	0.000153	0.120787	0.004499	331.640076	0.009027	0.007475	0.000153	0.013288	0.003224	8.267354	0.000288	4.980742	0.000153	0.000499	0.001559	83.953239	0.005017	0.004151	0.000153	0.008236	0.000081	7.529613	0.000455	12.363053	0.000153	0.000804
12/30/2001-09:00:00	879.638245	18.602291	724.334045	17.772583	0.110009	3036.833008	0.081205	0.063861	0.000153	0.119678	0.003007	331.592773	0.009026	0.006972	0.000153	0.013165	0.002065	8.270294	0.000288	4.980585	0.000153	0.000495	0.001137	83.940315	0.005016	0.003872	0.000153	0.008160	0.000061	7.529469	0.000455	12.362427	0.000153	0.000797
12/30/2001-12:00:00	880.827942	18.630098	725.308655	17.796499	0.044976	3036.001465	0.081186	0.061704	0.000153	0.118618	0.001328	331.546021	0.009025	0.006738	0.000153	0.013048	0.000854	8.271430	0.000288	4.980420	0.000153	0.000492	0.000566	83.927605	0.005016	0.003742	0.000153	0.008087	0.000031	7.529343	0.000455	12.361783	0.000153	0.000791
12/30/2001-15:00:00	882.017639	18.657887	726.283020	17.820387	0.000102	3035.166992	0.081166	0.060493	0.000153	0.117603	0.000006	331.499664	0.009024	0.006608	0.000153	0.012936	0.000002	8.271638	0.000288	4.980265	0.000153	0.000489	0.000006	83.915054	0.005015	0.003669	0.000153	0.008017	0.000000	7.529230	0.000455	12.361148	0.000153	0.000784
12/30/2001-18:00:00	883.153442	18.684340	727.238831	17.843838	0.000102	3034.317383	0.081108	0.059377	0.000153	0.116561	0.000006	331.452881	0.009019	0.006488	0.000153	0.012821	0.000002	8.273283	0.000288	4.980094	0.000153	0.000486	0.000006	83.901955	0.005012	0.003601	0.000153	0.007945	0.000000	7.529095	0.000455	12.360508	0.000153	0.000778
12/30/2001-21:00:00	884.224121	18.709089	728.171875	17.866747	0.000102	3033.494873	0.081053	0.058647	0.000153	0.115548	0.000006	331.407257	0.009014	0.006410	0.000153	0.012709	0.000002	8.278247	0.000288	4.979930	0.000153	0.000483	0.000006	83.889046	0.005009	0.003557	0.000153	0.007875	0.000000	7.528965	0.000455	12.359861	0.000153	0.000772
12/31/2001-00:00:00	885.289917	18.733732	729.104004	17.889605	0.057023	3032.477783	0.081114	0.279949	0.000153	0.115357	0.002646	331.340820	0.009022	0.030507	0.000153	0.012689	0.001687	8.283166	0.000289	4.980505	0.000153	0.000483	0.001332	83.867981	0.005014	0.017058	0.000153	0.007859	0.000089	7.528006	0.000455	12.360411	0.000153	0.000771
12/31/2001-03:00:00	886.378601	18.758966	730.043396	17.912663	0.122693	3030.707275	0.081040	1.169824	0.000153	0.116616	0.006105	331.190796	0.009015	0.127620	0.000153	0.012831	0.003455	8.286123	0.000289	4.983662	0.000153	0.000490	0.003763	83.802307	0.005008	0.071745	0.000153	0.007938	0.000252	7.522976	0.000455	12.365337	0.000153	0.000779
12/31/2001-06:00:00	887.496765	18.784931	730.992188	17.935963	0.177495	3028.800049	0.080976	1.645329	0.000153	0.118589	0.009057	331.026947	0.009009	0.179743	0.000153	0.013055	0.004897	8.287450	0.000289	4.987229	0.000153	0.000499	0.005944	83.729149	0.005003	0.100930	0.000153	0.008063	0.000398	7.517285	0.000454	12.370904	0.000153	0.000792
12/31/2001-09:00:00	888.641724	18.811594	731.951721	17.959488	0.221638	3026.868408	0.080914	1.851810	0.000153	0.120785	0.011495	330.860321	0.009003	0.202458	0.000153	0.013305	0.006028	8.287329	0.000289	4.990849	0.000153	0.000509	0.007838	83.654861	0.004998	0.113576	0.000153	0.008203	0.000525	7.511499	0.000454	12.376565	0.000153	0.000807
12/31/2001-12:00:00	889.804565	18.838711	732.916687	17.983145	0.257204	3024.934570	0.080852	1.935584	0.000153	0.123043	0.013504	330.693695	0.008997	0.211702	0.000153	0.013561	0.006918	8.286088	0.000289	4.994482	0.000153	0.000519	0.009464	83.580452	0.004993	0.118683	0.000153	0.008346	0.000634	7.505682	0.000453	12.382230	0.000153	0.000821
12/31/2001-15:00:00	890.965393	18.865789	733.880371	18.006813	0.287440	3023.003906	0.080790	1.971224	0.000153	0.125323	0.015216	330.526855	0.008992	0.215649	0.000153	0.013820	0.007672	8.284536	0.000289	4.998116	0.000153	0.000530	0.010856	83.505821	0.004988	0.120826	0.000153	0.008491	0.000727	7.499847	0.000453	12.387906	0.000153	0.000836
12/31/2001-18:00:00	892.083984	18.891794	734.829895	18.030121	0.317449	3021.101807	0.080730	1.972039	0.000153	0.127597	0.016818	330.361603	0.008986	0.215789	0.000153	0.014078	0.008461	8.284801	0.000288	5.001665	0.000153	0.000540	0.012025	83.431938	0.004983	0.120718	0.000153	0.008635	0.000805	7.494088	0.000453	12.393496	0.000153	0.000851
12/31/2001-21:00:00	893.154236	18.916546	735.762878	18.053009	0.343971	3019.314453	0.080678	1.849083	0.000153	0.129565	0.018053	330.208984	0.008982	0.202376	0.000153	0.014301	0.009231	8.287416	0.000289	5.004849	0.000153	0.000549	0.012671	83.364059	0.004978	0.113163	0.000153	0.008760	0.000849	7.488888	0.000452	12.398402	0.000153	0.000863
01/01/2002-00:00:00	894.137573	18.939333	736.644531	18.074451	0.257053	3018.331543	0.080672	0.962552	0.000153	0.129417	0.012631	330.143585	0.008982	0.105605	0.000153	0.014287	0.006739	8.293541	0.000289	5.005321	0.000153	0.000550	0.008293	83.341194	0.004978	0.058776	0.000153	0.008747	0.000555	7.487847	0.000452	12.398762	0.000153	0.000863
01/01/2002-03:00:00	895.135254	18.962523	737.532043	18.096039	0.223246	3017.445068	0.080657	0.457903	0.000153	0.128470	0.008736	330.093140	0.008982	0.050307	0.000153	0.014181	0.005041	8.298881	0.000289	5.005287	0.000153	0.000548	0.005043	83.326096	0.004978	0.027929	0.000153	0.008683	0.000369	7.487539	0.000452	12.398324	0.000153	0.000857
01/01/2002-06:00:00	896.153320	18.986200	738.426514	18.117785	0.237249	3016.550537	0.080638	0.230296	0.000153	0.127257	0.008526	330.043182	0.008981	0.025298	0.000153	0.014045	0.005333	8.302483	0.000289	5.005174	0.000153	0.000544	0.004141	83.311592	0.004977	0.014035	0.000153	0.008603	0.000289	7.487312	0.000452	12.397729	0.000153	0.000850
01/01/2002-09:00:00	897.189392	19.010357	739.325928	18.139698	0.202308	3015.699707	0.080619	0.143669	0.000153	0.126049	0.007517	329.993652	0.008980	0.015755	0.000153	0.013909	0.005107	8.305809	0.000289	5.005073	0.000153	0.000541	0.003118	83.297409	0.004977	0.008766	0.000153	0.008522	0.000209	7.487090	0.000452	12.397177	0.000153	0.000842
01/01/2002-12:00:00	898.238464	19.034855	740.230896	18.161713	0.218830	3014.780762	0.080598	0.121117	0.000153	0.124905	0.008017	329.942200	0.008979	0.013250	0.000153	0.013781	0.005733	8.307529	0.000289	5.005001	0.000153	0.000537	0.002910	83.282051	0.004976	0.007393	0.000153	0.008445	0.000188	7.486784	0.000452	12.396674	0.000153	0.000836
01/01/2002-15:00:00	899.285889	19.059271	741.135193	18.183699	0.239002	3013.849365	0.080576	0.119631	0.000153	0.123824	0.008521	329.889526	0.008978	0.013076	0.000153	0.013660	0.006334	8.309005	0.000289	5.004954	0.000153	0.000534	0.002748	83.266312	0.004975	0.007299	0.000153	0.008372	0.000175	7.486437	0.000452	12.396233	0.000153	0.000829
01/01/2002-18:00:00	900.295166	19.082764	742.026611	18.205374	0.261673	3012.929199	0.080552	0.123882	0.000153	0.122813	0.008946	329.836609	0.008977	0.013544	0.000153	0.013548	0.006909	8.312047	0.000289	5.004911	0.000153	0.000531	0.002537	83.250320	0.004974	0.007533	0.000153	0.008304	0.000160	7.486064	0.000452	12.395802	0.000153	0.000823
01/01/2002-21:00:00	901.262695	19.105173	742.902771	18.226709	0.256412	3012.070068	0.080528	0.094985	0.000153	0.121779	0.007070	329.789429	0.008975	0.010398	0.000153	0.013433	0.005712	8.318793	0.000290	5.004776	0.000153	0.000528	0.001694	83.236481	0.004974	0.005758	0.000153	0.008234	0.000102	7.485880	0.000452	12.395205	0.000153	0.000817
01/02/2002-00:00:00	902.228699	19.127516	743.778442	18.247999	0.495694	3006.925537	0.080236	5.127603	0.000153	0.132747	0.022215	329.244263	0.008943	0.560028	0.000153	0.014665	0.011682	8.327505	0.000289	5.021239	0.000153	0.000577	0.016689	82.971634	0.004948	0.315472	0.000153	0.008942	0.001349	7.463090	0.000450	12.422136	0.000153	0.000888
01/02/2002-03:00:00	903.210510	19.150280	744.659851	18.269438	0.712885	3000.811035	0.079973	8.102561	0.000154	0.150702	0.036485	328.591888	0.008914	0.886026	0.000154	0.016693	0.017185	8.333031	0.000289	5.040953	0.000154	0.000654	0.031027	82.649261	0.004923	0.497389	0.000154	0.010098	0.002534	7.435205	0.000448	12.454188	0.000154	0.001003
01/02/2002-06:00:00	904.214661	19.173639	745.549072	18.291075	0.878351	2994.531738	0.079731	9.425181	0.000154	0.174315	0.048520	327.921783	0.008888	1.031394	0.000154	0.019369	0.021491	8.337009	0.000289	5.061180	0.000154	0.000754	0.043605	82.318138	0.004898	0.577334	0.000154	0.011604	0.003577	7.406510	0.000446	12.486884	0.000154	0.001151
01/02/2002-09:00:00	905.240112	19.197554	746.445435	18.312885	1.015522	2988.216797	0.079506	9.955008	0.000155	0.203126	0.058764	327.247894	0.008863	1.089808	0.000155	0.022641	0.025062	8.339711	0.000289	5.081462	0.000155	0.000873	0.054457	81.986038	0.004874	0.608465	0.000155	0.013427	0.004477	7.377732	0.000443	12.519505	0.000155	0.001329
01/02/2002-12:00:00	906.280457	19.221807	747.346680	18.334810	1.129791	2981.897949	0.079290	10.141273	0.000155	0.237262	0.067449	326.573029	0.008840	1.110442	0.000155	0.026521	0.028036	8.341383	0.000289	5.101712	0.000155	0.001013	0.063745	81.654213	0.004851	0.618512	0.000155	0.015576	0.005247	7.348964	0.000441	12.551888	0.000155	0.001537
01/02/2002-15:00:00	907.317261	19.245989	748.246338	18.356714	1.227408	2975.573730	0.079084	10.184929	0.000156	0.275672	0.074870	325.897369	0.008817	1.115292	0.000156	0.030888	0.030582	8.342751	0.000288	5.121894	0.000156	0.001170	0.071675	81.322746	0.004829	0.619751	0.000156	0.017988	0.005905	7.320225	0.000440	12.584018	0.000156	0.001769
01/02/2002-18:00:00	908.308105	19.269024	749.130737	18.378204	1.315032	2969.289795	0.078879	10.147528	0.000156	0.316786	0.081333	325.223480	0.008795	1.111117	0.000156	0.035563	0.032906	8.345998	0.000288	5.141873	0.000156	0.001339	0.078393	80.992920	0.004807	0.616013	0.000156	0.020571	0.006463	7.291621	0.000438	12.615777	0.000156	0.002017
01/02/2002-21:00:00	909.246948	19.290710	749.996887	18.399260	1.391218	2963.108887	0.078678	9.981261	0.000157	0.357529	0.086725	324.561432	0.008773	1.092786	0.000157	0.040191	0.034978	8.351552	0.000288	5.161441	0.000157	0.001508	0.083763	80.669113	0.004785	0.604496	0.000157	0.023148	0.006909	7.263578	0.000436	12.646588	0.000157	0.002264
01/03/2002-00:00:00	910.181763	19.312332	750.861389	18.420288	1.271727	2960.635254	0.078706	5.459883	0.000157	0.360869	0.078292	324.332947	0.008778	0.599128	0.000157	0.040558	0.032328	8.354199	0.000289	5.166154	0.000157	0.001525	0.074272	80.558754	0.004784	0.329842	0.000157	0.023410	0.006126	7.254848	0.000436	12.653441	0.000157	0.002285
01/03/2002-03:00:00	911.137146	19.334450	751.733032	18.441496	1.006358	2958.856934	0.078686	2.972346	0.000157	0.345581	0.068892	324.181763	0.008777	0.326411	0.000157	0.038781	0.029447	8.359000	0.000289	5.168540	0.000157	0.001470	0.064243	80.490929	0.004782	0.179474	0.000157	0.022526	0.005389	7.249873	0.000435	12.656721	0.000157	0.002200
01/03/2002-06:00:00	912.119629	19.357271	752.613159	18.462915	0.884582	2957.191650	0.078648	1.865444	0.000157	0.326625	0.061854	324.044800	0.008774	0.204764	0.000157	0.036586	0.027109	8.363229	0.000289	5.170527	0.000157	0.001401	0.056550	80.430908	0.004779	0.112585	0.000157	0.021412	0.004743	7.245585	0.000435	12.659402	0.000157	0.002094
01/03/2002-09:00:00	913.126160	19.380728	753.503296	18.484554	0.810531	2955.557861	0.078609	1.401265	0.000157	0.311551	0.055542	323.911987	0.008770	0.153694	0.000157	0.034841	0.024938	8.366461	0.000289	5.172432	0.000157	0.001346	0.049785	80.373093	0.004775	0.084544	0.000157	0.020511	0.004181	7.241508	0.000435	12.661972	0.000157	0.002009
01/03/2002-12:00:00	914.150269	19.404608	754.397949	18.506321	0.754840	2953.934814	0.078569	1.210376	0.000157	0.299609	0.050136	323.780426	0.008767	0.132693	0.000157	0.033460	0.023020	8.368847	0.000289	5.174318	0.000157	0.001301	0.044046	80.316353	0.004772	0.073008	0.000157	0.019787	0.003701	7.237518	0.000435	12.664508	0.000157	0.001940
01/03/2002-15:00:00	915.170166	19.428381	755.291931	18.528067	0.714551	2952.328613	0.078529	1.133268	0.000157	0.290124	0.045584	323.650665	0.008764	0.124217	0.000157	0.032363	0.021405	8.371213	0.000290	5.176201	0.000157	0.001265	0.039192	80.260262	0.004769	0.068332	0.000157	0.019205	0.003294	7.233592	0.000435	12.667047	0.000157	0.001886
01/03/2002-18:00:00	916.133789	19.450752	756.166260	18.549326	0.688974	2950.769531	0.078490	1.079955	0.000157	0.282322	0.041960	323.524872	0.008761	0.118397	0.000157	0.031461	0.020246	8.376171	0.000290	5.177958	0.000157	0.001236	0.035085	80.205986	0.004766	0.064969	0.000157	0.018721	0.002948	7.229832	0.000434	12.669454	0.000157	0.001840
01/03/2002-21:00:00	917.032715	19.471441	757.018005	18.570042	0.669683	2949.347900	0.078460	0.924691	0.000157	0.275021	0.038760	323.413177	0.008759	0.101410	0.000157	0.030620	0.019382	8.384207	0.000290	5.179318	0.000157	0.001209	0.031179	80.158386	0.004763	0.055664	0.000157	0.018262	0.002619	7.226684	0.000434	12.671156	0.000157	0.001797
01/04/2002-00:00:00	917.930237	19.492123	757.868530	18.590733	0.635820	2948.106445	0.078437	0.649741	0.000157	0.267394	0.035126	323.323395	0.008757	0.071361	0.000157	0.029746	0.018338	8.392731	0.000290	5.180003	0.000157	0.001180	0.026989	80.121597	0.004762	0.039193	0.000157	0.017778	0.002288	7.224507	0.000434	12.671727	0.000157	0.001751
01/04/2002-03:00:00	918.864746	19.513744	758.732544	18.611752	0.602836	2946.770264	0.078404	0.635813	0.000157	0.260841	0.030981	323.224182	0.008755	0.069824	0.000157	0.028996	0.016741	8.400310	0.000290	5.180968	0.000157	0.001156	0.022886	80.080986	0.004760	0.038342	0.000157	0.017358	0.002035	7.221990	0.000434	12.672816	0.000157	0.001712
01/04/2002-06:00:00	919.848450	19.536594	759.613953	18.633173	0.599943	2945.414307	0.078372	0.639411	0.000157	0.255127	0.029252	323.124298	0.008753	0.070241	0.000157	0.028343	0.016167	8.405829	0.000291	5.181963	0.000157	0.001134	0.020845	80.040207	0.004757	0.038543	0.000157	0.016989	0.001821	7.219450	0.000434	12.673938	0.000157	0.001677
01/04/2002-09:00:00	920.873657	19.560501	760.509644	18.654955	0.591464	2944.052002	0.078339	0.638163	0.000157	0.250034	0.027389	323.024231	0.008750	0.070127	0.000157	0.027763	0.015400	8.409265	0.000291	5.182953	0.000157	0.001115	0.018921	79.999794	0.004755	0.038460	0.000157	0.016658	0.001637	7.216953	0.000434	12.675070	0.000157	0.001646
01/04/2002-12:00:00	921.925171	19.585094	761.413330	18.676962	0.580694	2942.691895	0.078307	0.637084	0.000157	0.245421	0.025653	322.925018	0.008748	0.070025	0.000157	0.027238	0.014617	8.411033	0.000291	5.183940	0.000157	0.001097	0.017255	79.959923	0.004753	0.038389	0.000157	0.016356	0.001481	7.214488	0.000434	12.676177	0.000157	0.001618
01/04/2002-15:00:00	922.975281	19.609680	762.317810	18.698965	0.572786	2941.348633	0.078274	0.639055	0.000156	0.241211	0.024207	322.826752	0.008746	0.070255	0.000156	0.026760	0.013960	8.412281	0.000291	5.184937	0.000156	0.001081	0.015853	79.920151	0.004751	0.038497	0.000156	0.016078	0.001348	7.212037	0.000433	12.677304	0.000156	0.001592
01/04/2002-18:00:00	923.978210	19.633003	763.204468	18.720541	0.572194	2940.043213	0.078242	0.626211	0.000156	0.237311	0.023173	322.730896	0.008744	0.068875	0.000156	0.026319	0.013599	8.415469	0.000291	5.185837	0.000156	0.001066	0.014649	79.881546	0.004749	0.037604	0.000156	0.015818	0.001233	7.209695	0.000433	12.678367	0.000156	0.001568
01/04/2002-21:00:00	924.921387	19.654856	764.071472	18.741632	0.572919	2938.863525	0.078217	0.500546	0.000156	0.233160	0.022126	322.648193	0.008742	0.055117	0.000156	0.025849	0.013368	8.421103	0.000291	5.186378	0.000156	0.001050	0.013194	79.848862	0.004747	0.030079	0.000156	0.015542	0.001102	7.207886	0.000433	12.678768	0.000156	0.001542
01/05/2002-00:00:00	925.861877	19.676636	764.937866	18.762690	0.575789	2937.401367	0.078170	0.790253	0.000156	0.230545	0.021818	322.532318	0.008738	0.086813	0.000156	0.025554	0.013240	8.427449	0.000291	5.188113	0.000156	0.001041	0.012767	79.800117	0.004744	0.047643	0.000156	0.015364	0.001081	7.204636	0.000433	12.681014	0.000156	0.001526
01/05/2002-03:00:00	926.824219	19.698959	765.810547	18.783930	0.603790	2935.777344	0.078120	1.079194	0.000156	0.229101	0.022576	322.399017	0.008734	0.118534	0.000156	0.025392	0.013659	8.432936	0.000291	5.190400	0.000156	0.001037	0.013231	79.742737	0.004740	0.064996	0.000156	0.015260	0.001099	7.200598	0.000433	12.684185	0.000156	0.001517
01/05/2002-06:00:00	927.816895	19.722054	766.694275	18.805437	0.616186	2934.113037	0.078072	1.219788	0.000156	0.228172	0.022881	322.261871	0.008730	0.134024	0.000156	0.025289	0.013779	8.437008	0.000292	5.192772	0.000156	0.001035	0.013505	79.683739	0.004736	0.073426	0.000156	0.015189	0.001117	7.196432	0.000432	12.687465	0.000156	0.001511
01/05/2002-09:00:00	928.837158	19.745867	767.587585	18.827168	0.616327	2932.444336	0.078026	1.277367	0.000156	0.227432	0.022975	322.124725	0.008726	0.140397	0.000156	0.025208	0.013756	8.439628	0.000292	5.195158	0.000156	0.001033	0.013728	79.624855	0.004732	0.076878	0.000156	0.015130	0.001133	7.192261	0.000432	12.690768	0.000156	0.001506
01/05/2002-12:00:00	929.875061	19.770132	768.487244	18.849068	0.610602	2930.777100	0.077979	1.297942	0.000157	0.226766	0.023027	321.988342	0.008722	0.142700	0.000157	0.025136	0.013690	8.441086	0.000292	5.197537	0.000157	0.001031	0.013951	79.566132	0.004729	0.078121	0.000157	0.015076	0.001150	7.188117	0.000432	12.694045	0.000157	0.001502
01/05/2002-15:00:00	930.910156	19.794300	769.386353	18.870935	0.603281	2929.119141	0.077933	1.307353	0.000157	0.226144	0.023034	321.851807	0.008718	0.143763	0.000157	0.025069	0.013619	8.442275	0.000292	5.199923	0.000157	0.001030	0.014122	79.507423	0.004725	0.078678	0.000157	0.015024	0.001163	7.183964	0.000432	12.697336	0.000157	0.001498
01/05/2002-18:00:00	931.893005	19.817163	770.266479	18.892323	0.602087	2927.500488	0.077887	1.293714	0.000157	0.225526	0.023210	321.718018	0.008714	0.142309	0.000157	0.025002	0.013740	8.445676	0.000292	5.202196	0.000157	0.001029	0.014239	79.449951	0.004722	0.077716	0.000157	0.014973	0.001172	7.179915	0.000431	12.700520	0.000157	0.001494
01/05/2002-21:00:00	932.814270	19.838432	771.125427	18.913212	0.602392	2926.010010	0.077849	1.158800	0.000157	0.224383	0.023199	321.597717	0.008711	0.127526	0.000157	0.024876	0.013940	8.451800	0.000292	5.204073	0.000157	0.001025	0.013902	79.398529	0.004719	0.069616	0.000157	0.014888	0.001144	7.176425	0.000431	12.703007	0.000157	0.001487
01/06/2002-00:00:00	933.729248	19.859589	771.982361	18.934048	0.722676	2922.091064	0.077652	4.011703	0.000157	0.235762	0.031922	321.192230	0.008689	0.439850	0.000157	0.026158	0.017104	8.460670	0.000292	5.215978	0.000157	0.001078	0.022989	79.208389	0.004702	0.241864	0.000157	0.015601	0.001896	7.160421	0.000430	12.721056	0.000157	0.001559
01/06/2002-03:00:00	934.663208	19.881201	772.845154	18.955027	0.844301	2917.598389	0.077478	5.718609	0.000157	0.253438	0.040310	320.723572	0.008670	0.627380	0.000157	0.028160	0.020097	8.467552	0.000292	5.229836	0.000157	0.001159	0.031812	78.985268	0.004685	0.344236	0.000157	0.016712	0.002625	7.141490	0.000428	12.742060	0.000157	0.001670
01/06/2002-06:00:00	935.622009	19.903461	773.716797	18.976246	0.940441	2912.991699	0.077312	6.480053	0.000157	0.274949	0.047579	320.242798	0.008653	0.711297	0.000157	0.030603	0.022621	8.473043	0.000292	5.244016	0.000157	0.001254	0.039584	78.756371	0.004669	0.389519	0.000157	0.018059	0.003268	7.122044	0.000427	12.763429	0.000157	0.001803
01/06/2002-09:00:00	936.604431	19.926329	774.596375	18.997644	1.017364	2908.354736	0.077147	6.781320	0.000158	0.298081	0.053762	319.759674	0.008635	0.744634	0.000158	0.033234	0.024706	8.477263	0.000292	5.258230	0.000158	0.001357	0.046302	78.526642	0.004653	0.407047	0.000158	0.019504	0.003824	7.102509	0.000425	12.784736	0.000158	0.001945
01/06/2002-12:00:00	937.602234	19.949583	775.481812	19.019180	1.083119	2903.703125	0.076982	6.899287	0.000158	0.321421	0.059104	319.273956	0.008617	0.757735	0.000158	0.035898	0.026480	8.480468	0.000292	5.272468	0.000158	0.001460	0.052148	78.295982	0.004636	0.413449	0.000158	0.020960	0.004307	7.082897	0.000424	12.806000	0.000158	0.002088
01/06/2002-15:00:00	938.597107	19.972755	776.366394	19.040680	1.140272	2899.037109	0.076823	6.938417	0.000158	0.345509	0.063752	318.786591	0.008600	0.762148	0.000158	0.038647	0.028038	8.483426	0.000292	5.286703	0.000158	0.001567	0.057208	78.064789	0.004621	0.415077	0.000158	0.022465	0.004725	7.063226	0.000423	12.827164	0.000158	0.002234
01/06/2002-18:00:00	939.542419	19.994694	777.232666	19.061773	1.193914	2894.379150	0.076669	6.941772	0.000159	0.369778	0.067918	318.298340	0.008584	0.762614	0.000159	0.041414	0.029554	8.488352	0.000292	5.300886	0.000159	0.001675	0.061530	77.833290	0.004605	0.414471	0.000159	0.023986	0.005083	7.043512	0.000421	12.848223	0.000159	0.002382
01/06/2002-21:00:00	940.432617	20.015202	778.079773	19.082375	1.241748	2889.797363	0.076522	6.843674	0.000159	0.393034	0.071423	317.817932	0.008568	0.751940	0.000159	0.044063	0.030973	8.495650	0.000292	5.314793	0.000159	0.001780	0.064911	77.605247	0.004590	0.407929	0.000159	0.025448	0.005362	7.024123	0.000420	12.868707	0.000159	0.002524
01/07/2002-00:00:00	941.317200	20.035604	778.925293	19.102926	1.756006	2878.156982	0.075685	15.628155	0.000160	0.514343	0.107728	316.489380	0.008473	1.714567	0.000160	0.057928	0.043555	8.517917	0.000291	5.360040	0.000160	0.002314	0.103621	76.985115	0.004523	0.932836	0.000160	0.032989	0.008561	6.969016	0.000414	12.936009	0.000160	0.003261
01/07/2002-03:00:00	942.218689	20.056444	779.776611	19.123627	2.234656	2866.050049	0.074890	19.356773	0.000161	0.772178	0.141536	315.107361	0.008384	2.124018	0.000161	0.087573	0.055229	8.537721	0.000290	5.406537	0.000161	0.003407	0.139746	76.342010	0.004458	1.150939	0.000161	0.048833	0.011547	6.911880	0.000408	13.003902	0.000161	0.004787
01/07/2002-06:00:00	943.143250	20.077871	780.635620	19.144518	2.663510	2853.783691	0.074129	20.648598	0.000163	1.127472	0.171865	313.706848	0.008298	2.265455	0.000163	0.128569	0.065672	8.555283	0.000289	5.452668	0.000163	0.004912	0.172201	75.693550	0.004394	1.221694	0.000163	0.070521	0.014229	6.854187	0.000402	13.070290	0.000163	0.006862
01/07/2002-09:00:00	944.089722	20.099850	781.502136	19.165577	3.048651	2841.341797	0.073451	20.988733	0.000164	1.478251	0.199136	312.285187	0.008222	2.302455	0.000164	0.169141	0.075032	8.570472	0.000289	5.498510	0.000164	0.006415	0.201424	75.038666	0.004335	1.235089	0.000164	0.091689	0.016645	6.795836	0.000397	13.135314	0.000164	0.008873
01/07/2002-12:00:00	945.051514	20.122221	782.373291	19.186773	3.394348	2828.800049	0.072824	20.930161	0.000165	1.771176	0.223604	310.851501	0.008151	2.295543	0.000165	0.202923	0.083419	8.583899	0.000288	5.543898	0.000165	0.007645	0.227657	74.382034	0.004279	1.224471	0.000165	0.109232	0.018813	6.737292	0.000392	13.198889	0.000165	0.010527
01/07/2002-15:00:00	946.006409	20.144447	783.242737	19.207918	3.709598	2816.256592	0.072252	20.717445	0.000166	1.975245	0.245875	309.416016	0.008086	2.271775	0.000166	0.226302	0.091078	8.596846	0.000288	5.588843	0.000166	0.008501	0.251486	73.728470	0.004226	1.205055	0.000166	0.121149	0.020782	6.678989	0.000388	13.261087	0.000166	0.011645
01/07/2002-18:00:00	946.891663	20.164925	784.086853	19.228426	4.009467	2803.864746	0.071654	20.361012	0.000167	2.116886	0.266709	307.994934	0.008018	2.232538	0.000167	0.242437	0.098433	8.612811	0.000288	5.633036	0.000167	0.009105	0.273430	73.086411	0.004172	1.177314	0.000167	0.129227	0.022596	6.621713	0.000383	13.321514	0.000167	0.012384
01/07/2002-21:00:00	947.695496	20.183365	784.901428	19.248259	4.302157	2791.563965	0.071115	20.037930	0.000168	2.205907	0.286583	306.582794	0.007957	2.196702	0.000168	0.252472	0.105681	8.631845	0.000288	5.676884	0.000168	0.009505	0.293938	72.452202	0.004122	1.151655	0.000168	0.133950	0.024291	6.565152	0.000378	13.380631	0.000168	0.012811
01/08/2002-00:00:00	948.495300	20.201706	785.714905	19.268024	4.297119	2780.061768	0.071218	18.119600	0.000169	2.038834	0.285495	305.306396	0.007967	1.984667	0.000169	0.232805	0.105795	8.630885	0.000289	5.713477	0.000169	0.008851	0.291866	71.850624	0.004109	1.033450	0.000169	0.123947	0.024120	6.511679	0.000377	13.430441	0.000169	0.011837
01/08/2002-03:00:00	949.332397	20.221006	786.541382	19.288109	4.283456	2769.309082	0.071250	16.757248	0.000170	1.887052	0.284744	304.114380	0.007969	1.835022	0.000170	0.214921	0.105918	8.626891	0.000290	5.748165	0.000170	0.008230	0.290346	71.311264	0.004095	0.949295	0.000170	0.115057	0.023994	6.462503	0.000376	13.476975	0.000170	0.010987
01/08/2002-06:00:00	950.216614	20.241507	787.384644	19.308586	4.275105	2759.106689	0.071213	15.737126	0.000171	1.788999	0.284162	302.984375	0.007963	1.723354	0.000171	0.203319	0.105951	8.619110	0.000290	5.781170	0.000171	0.007830	0.289266	70.818146	0.004079	0.886001	0.000171	0.109415	0.023905	6.416512	0.000374	13.520845	0.000171	0.010450
01/08/2002-09:00:00	951.145386	20.263098	788.242798	19.329477	4.269536	2749.294189	0.071143	14.959105	0.000172	1.756238	0.283916	301.898254	0.007954	1.638666	0.000172	0.199342	0.105980	8.612653	0.000291	5.812993	0.000172	0.007695	0.288767	70.343422	0.004062	0.837924	0.000172	0.107423	0.023864	6.372810	0.000373	13.562627	0.000172	0.010252
01/08/2002-12:00:00	952.101196	20.285397	789.110413	19.350594	4.275459	2739.819336	0.071029	14.312040	0.000173	1.745074	0.284549	300.849243	0.007941	1.568627	0.000173	0.197896	0.106253	8.610131	0.000291	5.843768	0.000173	0.007653	0.289312	69.876938	0.004042	0.798275	0.000173	0.106602	0.023909	6.331059	0.000371	13.602538	0.000173	0.010168
01/08/2002-15:00:00	953.056580	20.307711	789.977966	19.371687	4.286229	2730.578125	0.070888	13.831465	0.000173	1.745590	0.285655	299.825256	0.007925	1.516488	0.000173	0.197813	0.106692	8.609993	0.000291	5.873779	0.000173	0.007657	0.290364	69.418427	0.004020	0.768436	0.000173	0.106374	0.023996	6.290593	0.000369	13.641197	0.000173	0.010144
01/08/2002-18:00:00	953.960144	20.328693	790.827454	19.392321	4.309587	2721.488525	0.070726	13.504124	0.000174	1.752177	0.287389	298.815704	0.007906	1.480826	0.000174	0.198432	0.107475	8.611803	0.000292	5.903317	0.000174	0.007688	0.291858	68.970207	0.003998	0.747168	0.000174	0.106493	0.024119	6.250948	0.000367	13.679026	0.000174	0.010154
01/08/2002-21:00:00	954.803894	20.348200	791.654419	19.412455	4.343304	2712.643311	0.070543	13.126348	0.000175	1.757884	0.289637	297.832428	0.007885	1.439784	0.000175	0.198970	0.108583	8.611920	0.000292	5.932104	0.000175	0.007709	0.293641	68.548317	0.003976	0.723777	0.000175	0.106524	0.024267	6.212556	0.000365	13.715475	0.000175	0.010157
01/09/2002-00:00:00	955.651245	20.367798	792.482544	19.432590	4.071434	2707.525879	0.070658	8.190484	0.000175	1.588338	0.270485	297.304443	0.007899	0.900911	0.000175	0.179264	0.102378	8.591596	0.000292	5.942851	0.000175	0.006991	0.272425	68.333321	0.003977	0.450307	0.000175	0.097126	0.022514	6.190814	0.000365	13.728504	0.000175	0.009269
01/09/2002-03:00:00	956.545166	20.388565	793.328491	19.453142	3.447026	2703.460693	0.070686	5.321730	0.000175	1.424241	0.229955	296.895172	0.007903	0.586641	0.000175	0.160213	0.089653	8.571260	0.000292	5.950371	0.000175	0.006280	0.229735	68.182877	0.003976	0.293624	0.000175	0.088020	0.020675	6.174242	0.000364	13.737335	0.000175	0.008406
01/09/2002-06:00:00	957.497559	20.410805	794.194275	19.474201	3.120658	2699.906006	0.070655	3.823941	0.000175	1.245787	0.205924	296.544464	0.007900	0.422159	0.000175	0.139555	0.081784	8.560270	0.000292	5.956612	0.000175	0.005586	0.204311	68.033020	0.003971	0.211857	0.000175	0.078635	0.019092	6.160244	0.000364	13.744473	0.000175	0.007525
01/09/2002-09:00:00	958.501343	20.434332	795.078430	19.495716	2.906751	2696.763672	0.070608	2.906176	0.000175	1.144524	0.188396	296.240570	0.007896	0.321053	0.000175	0.127859	0.075382	8.555423	0.000292	5.961397	0.000175	0.005178	0.185871	67.886688	0.003964	0.160972	0.000175	0.073087	0.017589	6.148366	0.000363	13.749986	0.000175	0.007004
01/09/2002-12:00:00	959.535339	20.458614	795.974365	19.517511	2.743918	2693.911377	0.070543	2.317377	0.000175	1.077880	0.174565	295.968933	0.007889	0.256171	0.000175	0.120183	0.070076	8.549947	0.000291	5.965250	0.000175	0.004899	0.171372	67.756104	0.003957	0.127904	0.000175	0.069261	0.016289	6.137985	0.000363	13.754373	0.000175	0.006647
01/09/2002-15:00:00	960.570496	20.482925	796.869507	19.539295	2.614192	2691.254883	0.070470	1.954037	0.000175	1.027222	0.163060	295.718018	0.007882	0.216092	0.000175	0.114367	0.065612	8.544359	0.000291	5.968668	0.000175	0.004681	0.159327	67.635956	0.003949	0.107450	0.000175	0.066258	0.015135	6.128540	0.000362	13.758103	0.000175	0.006368
01/09/2002-18:00:00	961.546326	20.505764	797.743530	19.560547	2.513390	2688.767822	0.070398	1.710065	0.000175	0.985526	0.153709	295.483948	0.007875	0.189140	0.000175	0.109597	0.062279	8.541345	0.000291	5.971681	0.000175	0.004499	0.149262	67.524139	0.003942	0.093553	0.000175	0.063718	0.014106	6.119833	0.000361	13.761341	0.000175	0.006132
01/09/2002-21:00:00	962.452698	20.526863	798.592957	19.581217	2.432567	2686.510010	0.070326	1.427498	0.000175	0.947261	0.145611	295.273529	0.007868	0.157957	0.000175	0.105237	0.059697	8.541398	0.000291	5.974049	0.000175	0.004333	0.140252	67.422707	0.003935	0.077936	0.000175	0.061349	0.013193	6.112073	0.000361	13.763680	0.000175	0.005911
01/10/2002-00:00:00	963.355591	20.547861	799.440552	19.601828	1.899661	2685.056885	0.070279	0.908083	0.000175	0.907315	0.112032	295.131897	0.007863	0.100902	0.000175	0.100699	0.044986	8.553315	0.000291	5.974874	0.000175	0.004158	0.107558	67.362717	0.003930	0.049626	0.000175	0.058862	0.008365	6.109913	0.000361	13.764049	0.000175	0.005679
01/10/2002-03:00:00	964.286316	20.569584	800.298401	19.622686	1.781254	2683.356201	0.070225	0.632876	0.000175	0.870601	0.097861	294.985016	0.007858	0.070573	0.000175	0.096536	0.038638	8.557262	0.000291	5.975445	0.000175	0.004021	0.093360	67.293175	0.003925	0.034725	0.000175	0.056625	0.006188	6.105602	0.000360	13.764119	0.000175	0.005479
01/10/2002-06:00:00	965.256226	20.592264	801.169800	19.643890	1.368160	2682.014160	0.070179	0.509225	0.000175	0.837145	0.060579	294.871246	0.007854	0.056921	0.000175	0.092750	0.022084	8.572242	0.000291	5.975959	0.000175	0.003879	0.056913	67.253647	0.003922	0.028010	0.000175	0.054522	0.002312	6.103779	0.000360	13.764147	0.000175	0.005285
01/10/2002-09:00:00	966.260437	20.615789	802.054382	19.665394	1.135019	2680.564209	0.070132	0.435530	0.000175	0.807697	0.049125	294.739258	0.007850	0.048682	0.000175	0.089440	0.018196	8.573596	0.000291	5.976383	0.000175	0.003802	0.045959	67.193550	0.003917	0.024091	0.000175	0.052814	0.001822	6.099243	0.000360	13.764044	0.000175	0.005128
01/10/2002-12:00:00	967.285950	20.639887	802.946594	19.687099	0.995844	2679.063965	0.070086	0.389070	0.000175	0.778745	0.045334	294.604889	0.007845	0.043434	0.000175	0.086166	0.016100	8.571848	0.000291	5.976737	0.000175	0.003672	0.043306	67.127991	0.003913	0.021665	0.000175	0.050969	0.001553	6.094730	0.000359	13.763863	0.000175	0.004956
01/10/2002-15:00:00	968.310547	20.663940	803.837708	19.708794	0.555142	2677.905762	0.070056	0.365979	0.000175	0.752445	0.020211	294.495880	0.007842	0.040832	0.000175	0.083206	0.007322	8.576490	0.000291	5.977077	0.000175	0.003552	0.018801	67.086342	0.003910	0.020440	0.000175	0.049263	0.001198	6.090479	0.000359	13.763676	0.000175	0.004798
01/10/2002-18:00:00	969.291809	20.686909	804.713196	19.730093	0.319121	2676.595703	0.070011	0.352820	0.000175	0.728069	0.010482	294.375397	0.007838	0.039350	0.000175	0.080467	0.003771	8.577793	0.000291	5.977396	0.000175	0.003440	0.009627	67.031174	0.003906	0.019727	0.000175	0.047666	0.000267	6.086977	0.000359	13.763454	0.000175	0.004650
01/10/2002-21:00:00	970.220764	20.708582	805.570129	19.750948	0.318308	2675.128418	0.069960	0.322100	0.000175	0.705183	0.010315	294.251770	0.007833	0.035948	0.000175	0.077897	0.003727	8.578197	0.000291	5.977623	0.000175	0.003335	0.009413	66.970238	0.003902	0.017890	0.000175	0.046156	0.000237	6.082846	0.000358	13.763110	0.000175	0.004509
01/11/2002-00:00:00	971.146240	20.730200	806.426819	19.771744	0.339319	2673.675537	0.069945	0.300012	0.000175	0.684174	0.011737	294.130615	0.007833	0.033496	0.000175	0.075544	0.005078	8.577948	0.000291	5.977823	0.000175	0.003239	0.009483	66.911728	0.003899	0.016512	0.000175	0.044758	0.000245	6.078939	0.000358	13.762704	0.000175	0.004379
01/11/2002-03:00:00	972.093628	20.752306	807.290100	19.792757	0.389164	2672.061523	0.069901	0.462604	0.000175	0.666181	0.013851	293.994141	0.007829	0.051272	0.000175	0.073535	0.006639	8.576928	0.000291	5.978704	0.000175	0.003156	0.010227	66.847366	0.003895	0.025282	0.000175	0.043542	0.000306	6.074508	0.000358	13.763128	0.000175	0.004267
01/11/2002-06:00:00	973.068420	20.775114	808.163513	19.813997	0.433594	2670.389404	0.069855	0.598715	0.000175	0.650598	0.015660	293.851563	0.007825	0.066261	0.000175	0.071802	0.007955	8.574730	0.000291	5.979833	0.000175	0.003081	0.010941	66.780815	0.003891	0.032619	0.000175	0.042466	0.000367	6.069866	0.000358	13.763886	0.000175	0.004167
01/11/2002-09:00:00	974.068542	20.798569	809.045654	19.835476	0.464816	2668.719971	0.069812	0.659585	0.000175	0.636048	0.016862	293.709473	0.007821	0.072995	0.000175	0.070188	0.008870	8.571305	0.000291	5.980982	0.000175	0.003011	0.011354	66.715012	0.003887	0.035884	0.000175	0.041456	0.000409	6.065287	0.000357	13.764685	0.000175	0.004074
01/11/2002-12:00:00	975.085449	20.822472	809.934448	19.857088	0.488338	2667.065674	0.069771	0.676621	0.000175	0.622283	0.017775	293.569885	0.007817	0.074897	0.000175	0.068662	0.009569	8.566978	0.000291	5.982111	0.000175	0.002944	0.011671	66.650490	0.003883	0.036785	0.000175	0.040498	0.000447	6.060840	0.000357	13.765441	0.000175	0.003985
01/11/2002-15:00:00	976.100708	20.846277	810.822754	19.878693	0.508205	2665.453857	0.069729	0.666595	0.000175	0.609115	0.018542	293.433960	0.007814	0.073814	0.000175	0.067204	0.010160	8.562575	0.000290	5.983180	0.000175	0.002880	0.011921	66.587975	0.003879	0.036239	0.000175	0.039583	0.000479	6.056559	0.000357	13.766112	0.000175	0.003901
01/11/2002-18:00:00	977.071228	20.868994	811.694275	19.899895	0.529509	2663.876709	0.069688	0.655395	0.000175	0.596559	0.019328	293.300995	0.007810	0.072579	0.000175	0.065813	0.010811	8.560082	0.000290	5.984176	0.000175	0.002819	0.012081	66.526711	0.003876	0.035548	0.000175	0.038709	0.000505	6.052403	0.000356	13.766744	0.000175	0.003820
01/11/2002-21:00:00	977.990356	20.890432	812.547241	19.920649	0.548621	2662.398682	0.069651	0.569147	0.000175	0.583696	0.019886	293.177673	0.007807	0.063076	0.000175	0.064389	0.011450	8.559860	0.000290	5.984900	0.000175	0.002758	0.011870	66.469551	0.003872	0.030815	0.000175	0.037821	0.000502	6.048620	0.000356	13.766979	0.000175	0.003738
01/12/2002-00:00:00	978.909363	20.911867	813.400269	19.941391	0.606530	2660.205322	0.069568	1.446291	0.000175	0.580393	0.023752	292.968475	0.007799	0.159304	0.000175	0.064036	0.013138	8.561218	0.000290	5.989129	0.000175	0.002741	0.015326	66.377594	0.003866	0.078783	0.000175	0.037513	0.000804	6.041658	0.000356	13.771647	0.000175	0.003711
01/12/2002-03:00:00	979.856445	20.934032	814.264282	19.962387	0.674217	2657.806152	0.069491	1.996592	0.000175	0.580757	0.027554	292.737335	0.007791	0.219906	0.000175	0.064103	0.014742	8.561117	0.000290	5.994106	0.000175	0.002740	0.018867	66.276115	0.003859	0.108627	0.000175	0.037423	0.001110	6.033856	0.000355	13.777246	0.000175	0.003706
01/12/2002-06:00:00	980.845398	20.957157	815.141296	19.983738	0.724921	2655.366455	0.069419	2.244951	0.000175	0.582605	0.030675	292.502350	0.007784	0.247357	0.000175	0.064339	0.015963	8.559209	0.000290	5.999207	0.000175	0.002745	0.021938	66.173187	0.003852	0.122018	0.000175	0.037422	0.001384	6.025920	0.000355	13.782969	0.000175	0.003709
01/12/2002-09:00:00	981.867249	20.981184	816.031860	20.005413	0.763945	2652.916992	0.069349	2.344759	0.000175	0.584686	0.033217	292.266876	0.007777	0.258436	0.000175	0.064602	0.016885	8.555506	0.000290	6.004309	0.000175	0.002750	0.024592	66.070282	0.003846	0.127349	0.000175	0.037438	0.001625	6.017975	0.000354	13.788714	0.000175	0.003714
01/12/2002-12:00:00	982.911621	21.005739	816.930237	20.027258	0.794390	2650.463379	0.069279	2.385571	0.000175	0.586715	0.035292	292.031036	0.007770	0.262991	0.000175	0.064858	0.017594	8.550378	0.000289	6.009422	0.000175	0.002754	0.026865	65.967461	0.003840	0.129472	0.000175	0.037454	0.001837	6.010037	0.000353	13.794433	0.000175	0.003718
01/12/2002-15:00:00	983.949463	21.030176	817.827332	20.049061	0.820625	2648.022949	0.069208	2.398814	0.000175	0.588615	0.037106	291.795837	0.007763	0.264499	0.000175	0.065099	0.018228	8.545078	0.000289	6.014519	0.000175	0.002758	0.028833	65.864853	0.003833	0.130084	0.000175	0.037467	0.002022	6.002106	0.000353	13.800139	0.000175	0.003722
01/12/2002-18:00:00	984.900452	21.052382	818.691284	20.070086	0.851852	2645.689453	0.069141	2.332159	0.000176	0.590066	0.038975	291.569275	0.007756	0.257242	0.000176	0.065287	0.019089	8.543667	0.000289	6.019248	0.000176	0.002761	0.030489	65.766365	0.003827	0.126061	0.000176	0.037453	0.002180	5.994545	0.000352	13.805463	0.000176	0.003724
01/12/2002-21:00:00	985.738403	21.071795	819.514404	20.090109	0.881173	2643.523682	0.069084	2.133639	0.000176	0.589141	0.040353	291.360077	0.007751	0.235461	0.000176	0.065205	0.020032	8.546978	0.000289	6.023405	0.000176	0.002754	0.031165	65.674118	0.003822	0.115262	0.000176	0.037306	0.002254	5.987564	0.000352	13.809979	0.000176	0.003712
01/13/2002-00:00:00	986.575806	21.091223	820.338013	20.110126	0.689271	2642.231445	0.069074	1.146849	0.000176	0.577606	0.028883	291.246796	0.007750	0.127020	0.000176	0.063925	0.014556	8.554787	0.000290	6.024092	0.000176	0.002701	0.021635	65.623131	0.003820	0.061673	0.000176	0.036540	0.001533	5.984268	0.000352	13.810104	0.000176	0.003640
01/13/2002-03:00:00	987.483887	21.112392	821.186768	20.130766	0.615202	2640.955078	0.069053	0.614064	0.000175	0.562965	0.020924	291.144257	0.007749	0.068230	0.000175	0.062280	0.010849	8.558451	0.000290	6.024242	0.000175	0.002640	0.014767	65.576958	0.003817	0.032916	0.000175	0.035605	0.000967	5.981460	0.000352	13.809593	0.000175	0.003552
01/13/2002-06:00:00	988.475464	21.135664	822.066162	20.152155	0.432187	2639.827148	0.069030	0.378867	0.000175	0.547668	0.010981	291.050873	0.007747	0.042206	0.000175	0.060565	0.006343	8.561176	0.000290	6.024304	0.000175	0.002572	0.006598	65.537193	0.003815	0.020233	0.000175	0.034634	0.000440	5.979002	0.000352	13.808983	0.000175	0.003460
01/13/2002-09:00:00	989.535278	21.160601	822.969177	20.174129	0.372816	2638.583740	0.069004	0.277166	0.000175	0.533278	0.008799	290.952057	0.007745	0.030933	0.000175	0.058944	0.005174	8.557684	0.000290	6.024327	0.000175	0.002514	0.005084	65.493195	0.003813	0.014757	0.000175	0.033733	0.000294	5.976428	0.000352	13.808329	0.000175	0.003373
01/13/2002-12:00:00	990.699890	21.188156	823.911804	20.197071	0.318994	2637.336182	0.068974	0.210046	0.000175	0.519353	0.006782	290.856537	0.007743	0.023476	0.000175	0.057386	0.003847	8.549236	0.000289	6.024261	0.000175	0.002449	0.004086	65.451004	0.003810	0.011224	0.000175	0.032840	0.000220	5.973994	0.000351	13.807551	0.000175	0.003289
01/13/2002-15:00:00	991.853760	21.215410	824.849304	20.219875	0.339586	2636.047607	0.068943	0.185001	0.000175	0.506227	0.007509	290.760620	0.007741	0.020686	0.000175	0.055922	0.004524	8.538530	0.000289	6.024201	0.000175	0.002386	0.004093	65.408546	0.003808	0.009928	0.000175	0.031994	0.000221	5.971555	0.000351	13.806778	0.000175	0.003209
01/13/2002-18:00:00	992.873474	21.239386	825.738953	20.241512	0.369333	2634.847656	0.068869	0.166594	0.000175	0.493323	0.008469	290.669312	0.007734	0.018650	0.000175	0.054485	0.005449	8.532893	0.000288	6.024104	0.000175	0.002324	0.004009	65.367561	0.003803	0.008947	0.000175	0.031157	0.000210	5.969244	0.000351	13.805973	0.000175	0.003130
01/13/2002-21:00:00	993.792786	21.260843	826.591431	20.262255	0.364112	2633.747070	0.068789	0.152275	0.000175	0.480735	0.008081	290.583038	0.007726	0.017066	0.000175	0.053083	0.005349	8.533042	0.000288	6.023988	0.000175	0.002265	0.003548	65.327881	0.003797	0.008177	0.000175	0.030341	0.000141	5.967085	0.000350	13.805120	0.000175	0.003053
01/14/2002-00:00:00	994.707275	21.282202	827.442200	20.282946	0.364084	2632.651123	0.068763	0.144621	0.000175	0.469915	0.008131	290.497589	0.007724	0.016218	0.000175	0.051876	0.005420	8.533924	0.000288	6.023862	0.000175	0.002216	0.003484	65.288689	0.003795	0.007766	0.000175	0.029635	0.000128	5.964962	0.000350	13.804277	0.000175	0.002986
01/14/2002-03:00:00	995.672485	21.304821	828.312134	20.304108	0.336715	2631.566650	0.068736	0.141084	0.000175	0.459449	0.007363	290.413116	0.007722	0.015821	0.000175	0.050713	0.004783	8.533557	0.000288	6.023729	0.000175	0.002168	0.003325	65.250328	0.003793	0.007568	0.000175	0.028950	0.000121	5.962900	0.000350	13.803440	0.000175	0.002922
01/14/2002-06:00:00	996.702271	21.328991	829.204590	20.325819	0.224287	2630.543945	0.068713	0.138344	0.000175	0.449650	0.004003	290.331665	0.007720	0.015514	0.000175	0.049625	0.002557	8.531901	0.000288	6.023598	0.000175	0.002122	0.001841	65.214012	0.003791	0.007418	0.000175	0.028308	0.000062	5.960954	0.000350	13.802581	0.000175	0.002861
01/14/2002-09:00:00	997.782532	21.354483	830.115173	20.347969	0.164135	2629.466797	0.068689	0.134658	0.000175	0.440327	0.001870	290.249603	0.007718	0.015102	0.000175	0.048590	0.001238	8.526540	0.000288	6.023462	0.000175	0.002078	0.000713	65.178139	0.003789	0.007215	0.000175	0.027696	0.000015	5.959069	0.000350	13.801711	0.000175	0.002804
01/14/2002-12:00:00	999.114502	21.386206	831.118164	20.372412	0.157603	2628.221191	0.068662	0.130923	0.000175	0.431465	0.001683	290.162811	0.007717	0.014686	0.000175	0.047609	0.001101	8.508900	0.000287	6.023312	0.000175	0.002035	0.000660	65.141960	0.003787	0.007010	0.000175	0.027114	0.000013	5.957203	0.000350	13.800832	0.000175	0.002749
01/14/2002-15:00:00	1000.443970	21.417833	832.121155	20.396822	0.157002	2626.999023	0.068638	0.126826	0.000175	0.422997	0.001679	290.077637	0.007715	0.014230	0.000175	0.046672	0.001112	8.490684	0.000287	6.023151	0.000175	0.001991	0.000645	65.106468	0.003785	0.006784	0.000175	0.026558	0.000012	5.955399	0.000350	13.799939	0.000175	0.002696
01/14/2002-18:00:00	1001.491089	21.442484	833.019592	20.418695	0.188817	2625.921631	0.068578	0.120485	0.000175	0.414073	0.002783	289.998291	0.007710	0.013536	0.000175	0.045685	0.002143	8.482955	0.000286	6.022964	0.000175	0.001946	0.000647	65.071861	0.003781	0.006442	0.000175	0.025973	0.000013	5.953686	0.000349	13.799008	0.000175	0.002641
01/14/2002-21:00:00	1002.457642	21.465107	833.889404	20.439846	0.196738	2624.911865	0.068504	0.114850	0.000175	0.405440	0.002884	289.922577	0.007702	0.012922	0.000175	0.044729	0.002304	8.479800	0.000286	6.022762	0.000175	0.001906	0.000537	65.037987	0.003777	0.006147	0.000175	0.025406	0.000006	5.952040	0.000349	13.798082	0.000175	0.002587
01/15/2002-00:00:00	1003.418274	21.487617	834.757202	20.460955	0.201211	2623.916260	0.068480	0.111237	0.000175	0.397991	0.003037	289.848053	0.007701	0.012527	0.000175	0.043905	0.002468	8.477452	0.000286	6.022562	0.000175	0.001872	0.000515	65.004539	0.003775	0.005959	0.000175	0.024913	0.000004	5.950446	0.000349	13.797140	0.000175	0.002540
01/15/2002-03:00:00	1004.412476	21.510958	835.636780	20.482353	0.188069	2622.924561	0.068457	0.109494	0.000175	0.390693	0.002623	289.773834	0.007699	0.012335	0.000175	0.043098	0.002056	8.474502	0.000286	6.022356	0.000175	0.001838	0.000502	64.971611	0.003773	0.005864	0.000175	0.024429	0.000004	5.948893	0.000349	13.796202	0.000175	0.002494
01/15/2002-06:00:00	1005.448547	21.535316	836.532104	20.504124	0.151296	2621.942627	0.068433	0.108196	0.000175	0.383615	0.001584	289.700439	0.007697	0.012190	0.000175	0.042317	0.001189	8.470168	0.000285	6.022153	0.000175	0.001805	0.000345	64.939262	0.003771	0.005792	0.000175	0.023960	0.000002	5.947390	0.000349	13.795249	0.000175	0.002449
01/15/2002-09:00:00	1006.521851	21.560619	837.440308	20.526226	0.128677	2620.940674	0.068409	0.106905	0.000175	0.376756	0.000830	289.627167	0.007695	0.012047	0.000175	0.041561	0.000523	8.463741	0.000285	6.021940	0.000175	0.001773	0.000298	64.907394	0.003769	0.005722	0.000175	0.023506	0.000002	5.945931	0.000349	13.794308	0.000175	0.002406
01/15/2002-12:00:00	1007.685974	21.588150	838.381470	20.549135	0.101030	2619.912842	0.068384	0.105190	0.000174	0.370109	0.000283	289.553284	0.007694	0.011857	0.000174	0.040828	0.000092	8.452865	0.000285	6.021732	0.000174	0.001741	0.000158	64.876137	0.003767	0.005632	0.000174	0.023065	0.000001	5.944521	0.000349	13.793351	0.000174	0.002364
01/15/2002-15:00:00	1008.790039	21.614239	839.301331	20.571505	0.101018	2618.909424	0.068357	0.102047	0.000174	0.363627	0.000269	289.481415	0.007692	0.011514	0.000174	0.040114	0.000082	8.443521	0.000284	6.021507	0.000174	0.001710	0.000149	64.845253	0.003765	0.005470	0.000174	0.022636	0.000001	5.943162	0.000348	13.792376	0.000174	0.002323
01/15/2002-18:00:00	1009.831299	21.638756	840.197632	20.593323	0.100852	2617.949707	0.068282	0.098884	0.000174	0.356660	0.000254	289.411987	0.007684	0.011171	0.000174	0.039346	0.000072	8.437005	0.000284	6.021278	0.000174	0.001677	0.000139	64.814987	0.003761	0.005307	0.000174	0.022177	0.000000	5.941854	0.000348	13.791409	0.000174	0.002279
01/15/2002-21:00:00	1010.808289	21.661655	841.070923	20.614567	0.100900	2617.027588	0.068212	0.096752	0.000174	0.350049	0.000244	289.343719	0.007677	0.010939	0.000174	0.038618	0.000065	8.433672	0.000284	6.021051	0.000174	0.001647	0.000132	64.785217	0.003756	0.005197	0.000174	0.021742	0.000000	5.940592	0.000348	13.790445	0.000174	0.002237
01/16/2002-00:00:00	1011.781372	21.684456	841.942810	20.635782	0.101270	2616.105713	0.068189	0.095378	0.000174	0.344348	0.000256	289.276581	0.007676	0.010788	0.000174	0.037990	0.000078	8.430861	0.000284	6.020815	0.000174	0.001621	0.000131	64.755661	0.003755	0.005125	0.000174	0.021364	0.000000	5.939365	0.000348	13.789470	0.000174	0.002201
01/16/2002-03:00:00	1012.785889	21.708021	842.824707	20.657267	0.101754	2615.168457	0.068166	0.093551	0.000174	0.338789	0.000274	289.209137	0.007674	0.010586	0.000174	0.037378	0.000095	8.427032	0.000283	6.020579	0.000174	0.001596	0.000131	64.726578	0.003753	0.005027	0.000174	0.020995	0.000000	5.938183	0.000348	13.788480	0.000174	0.002166
01/16/2002-06:00:00	1013.827148	21.732555	843.721680	20.679085	0.101683	2614.218994	0.068142	0.092447	0.000174	0.333412	0.000264	289.141785	0.007672	0.010463	0.000174	0.036787	0.000087	8.421594	0.000283	6.020343	0.000174	0.001571	0.000125	64.697884	0.003751	0.004966	0.000174	0.020638	0.000000	5.937034	0.000347	13.787505	0.000174	0.002132
01/16/2002-09:00:00	1014.903137	21.757915	844.631836	20.701212	0.101640	2613.264404	0.068118	0.091513	0.000174	0.328199	0.000257	289.074493	0.007671	0.010360	0.000174	0.036214	0.000083	8.414447	0.000283	6.020102	0.000174	0.001547	0.000120	64.669586	0.003750	0.004915	0.000174	0.020292	0.000000	5.935918	0.000347	13.786516	0.000174	0.002099
01/16/2002-12:00:00	1016.137024	21.787033	845.605408	20.724815	0.101846	2612.229004	0.068092	0.090272	0.000174	0.323143	0.000260	289.005341	0.007669	0.010223	0.000174	0.035659	0.000089	8.401367	0.000282	6.019862	0.000174	0.001523	0.000118	64.641670	0.003748	0.004850	0.000174	0.019958	0.000000	5.934840	0.000347	13.785536	0.000174	0.002067
01/16/2002-15:00:00	1017.354614	21.815746	846.570251	20.748245	0.101909	2611.218994	0.068064	0.088771	0.000174	0.318205	0.000252	288.937439	0.007667	0.010059	0.000174	0.035116	0.000083	8.388462	0.000282	6.019615	0.000174	0.001499	0.000114	64.614105	0.003746	0.004769	0.000174	0.019631	0.000000	5.933796	0.000347	13.784539	0.000174	0.002036
01/16/2002-18:00:00	1018.405029	21.840481	847.471130	20.770147	0.101897	2610.314209	0.067996	0.087413	0.000174	0.312896	0.000243	288.873535	0.007660	0.009909	0.000174	0.034533	0.000078	8.381752	0.000282	6.019369	0.000174	0.001474	0.000110	64.586983	0.003742	0.004697	0.000174	0.019282	0.000000	5.932786	0.000347	13.783550	0.000174	0.002002
01/16/2002-21:00:00	1019.400879	21.863850	848.350281	20.791552	0.101991	2609.440918	0.067933	0.086501	0.000174	0.307902	0.000237	288.811127	0.007654	0.009809	0.000174	0.033984	0.000075	8.377722	0.000281	6.019114	0.000174	0.001451	0.000107	64.560219	0.003738	0.004648	0.000174	0.018954	0.000000	5.931813	0.000347	13.782544	0.000174	0.001971
01/17/2002-00:00:00	1020.391296	21.887106	849.228760	20.812908	0.104755	2608.565918	0.067914	0.085816	0.000174	0.303605	0.000356	288.748840	0.007653	0.009734	0.000174	0.033512	0.000186	8.374126	0.000281	6.018867	0.000174	0.001432	0.000119	64.533607	0.003737	0.004611	0.000174	0.018670	0.000001	5.930870	0.000347	13.781555	0.000174	0.001944
01/17/2002-03:00:00	1021.404114	21.910902	850.115662	20.834478	0.111524	2607.678711	0.067906	0.085328	0.000174	0.299427	0.000646	288.686890	0.007653	0.009680	0.000174	0.033053	0.000430	8.369814	0.000281	6.018612	0.000174	0.001413	0.000180	64.507591	0.003736	0.004585	0.000174	0.018393	0.000006	5.929971	0.000347	13.780567	0.000174	0.001917
01/17/2002-06:00:00	1022.443787	21.935385	851.011047	20.856276	0.121834	2606.780518	0.067904	0.084881	0.000174	0.295384	0.001046	288.624237	0.007654	0.009631	0.000174	0.032609	0.000770	8.364326	0.000281	6.018361	0.000174	0.001395	0.000251	64.481873	0.003736	0.004561	0.000174	0.018126	0.000012	5.929112	0.000347	13.779560	0.000174	0.001892
01/17/2002-09:00:00	1023.509888	21.960503	851.916260	20.878300	0.137447	2605.870117	0.067908	0.084397	0.000174	0.291489	0.001692	288.562195	0.007655	0.009578	0.000174	0.032182	0.001344	8.357420	0.000281	6.018108	0.000174	0.001377	0.000352	64.456665	0.003736	0.004535	0.000174	0.017868	0.000021	5.928288	0.000347	13.778563	0.000174	0.001867
01/17/2002-12:00:00	1024.591553	21.986021	852.827637	20.900496	0.149998	2604.968750	0.067894	0.084547	0.000174	0.287727	0.002161	288.500458	0.007655	0.009594	0.000174	0.031769	0.001771	8.349735	0.000280	6.017855	0.000174	0.001359	0.000401	64.431984	0.003735	0.004539	0.000174	0.017619	0.000025	5.927505	0.000347	13.777561	0.000174	0.001844
01/17/2002-15:00:00	1025.671631	22.011497	853.738586	20.922651	0.170881	2604.062256	0.067898	0.084150	0.000174	0.284083	0.002813	288.439331	0.007656	0.009552	0.000174	0.031370	0.002302	8.341681	0.000280	6.017602	0.000174	0.001342	0.000479	64.407326	0.003735	0.004520	0.000174	0.017378	0.000031	5.926731	0.000347	13.776571	0.000174	0.001821
01/17/2002-18:00:00	1026.717407	22.036119	854.636230	20.944511	0.201467	2603.175293	0.067949	0.086300	0.000173	0.280603	0.003921	288.378601	0.007663	0.009800	0.000173	0.030989	0.003241	8.334748	0.000280	6.017363	0.000173	0.001326	0.000665	64.383034	0.003738	0.004630	0.000173	0.017148	0.000047	5.925992	0.000347	13.775580	0.000173	0.001799
01/17/2002-21:00:00	1027.722290	22.059725	855.519592	20.965986	0.209198	2602.317627	0.067945	0.085700	0.000173	0.277001	0.004226	288.319275	0.007664	0.009741	0.000173	0.030593	0.003592	8.330093	0.000280	6.017112	0.000173	0.001310	0.000638	64.358650	0.003737	0.004600	0.000173	0.016911	0.000045	5.925242	0.000347	13.774595	0.000173	0.001777
01/18/2002-00:00:00	1028.724365	22.083282	856.401917	20.987455	0.196884	2601.474121	0.067928	0.085199	0.000173	0.273559	0.003394	288.260895	0.007663	0.009688	0.000173	0.030215	0.002910	8.326606	0.000280	6.016861	0.000173	0.001294	0.000414	64.334129	0.003736	0.004571	0.000173	0.016684	0.000026	5.924497	0.000347	13.773599	0.000173	0.001755
01/18/2002-03:00:00	1029.745239	22.107275	857.291016	21.009085	0.206325	2600.608887	0.067911	0.084026	0.000173	0.270183	0.003760	288.201599	0.007662	0.009555	0.000173	0.029845	0.003395	8.321747	0.000280	6.016614	0.000173	0.001280	0.000363	64.309845	0.003735	0.004515	0.000173	0.016460	0.000022	5.923773	0.000347	13.772600	0.000173	0.001734
01/18/2002-06:00:00	1030.789551	22.131844	858.188660	21.030922	0.218592	2599.738037	0.067896	0.081100	0.000173	0.267005	0.004267	288.142090	0.007661	0.009209	0.000173	0.029496	0.003941	8.315819	0.000280	6.016354	0.000173	0.001266	0.000359	64.285873	0.003734	0.004380	0.000173	0.016251	0.000022	5.923079	0.000347	13.771598	0.000173	0.001714
01/18/2002-09:00:00	1031.856445	22.157013	859.093323	21.052961	0.230437	2598.859863	0.067882	0.079591	0.000173	0.263813	0.004639	288.083466	0.007661	0.009032	0.000173	0.029147	0.004361	8.308865	0.000280	6.016091	0.000173	0.001251	0.000368	64.262177	0.003733	0.004308	0.000173	0.016040	0.000023	5.922410	0.000347	13.770592	0.000173	0.001694
01/18/2002-12:00:00	1032.937134	22.182503	860.004333	21.075117	0.222345	2598.001221	0.067864	0.078649	0.000173	0.260813	0.004169	288.025574	0.007660	0.008925	0.000173	0.028818	0.003826	8.301969	0.000279	6.015824	0.000173	0.001237	0.000313	64.238922	0.003732	0.004262	0.000173	0.015843	0.000019	5.921772	0.000347	13.769588	0.000173	0.001676
01/18/2002-15:00:00	1034.015503	22.207949	860.914917	21.097269	0.248368	2597.117920	0.067854	0.078160	0.000173	0.257793	0.005006	287.967041	0.007660	0.008869	0.000173	0.028487	0.004580	8.293760	0.000279	6.015558	0.000173	0.001223	0.000341	64.215607	0.003732	0.004237	0.000173	0.015643	0.000021	5.921138	0.000347	13.768576	0.000173	0.001657
01/18/2002-18:00:00	1035.053467	22.232405	861.810730	21.119057	0.277101	2596.258057	0.067836	0.077863	0.000173	0.254936	0.005917	287.909637	0.007659	0.008836	0.000173	0.028175	0.005423	8.287214	0.000279	6.015296	0.000173	0.001210	0.000382	64.192612	0.003730	0.004219	0.000173	0.015455	0.000025	5.920532	0.000347	13.767579	0.000173	0.001639
01/18/2002-21:00:00	1036.047607	22.255705	862.689209	21.140430	0.265000	2595.452637	0.067809	0.077163	0.000173	0.251875	0.004797	287.854279	0.007656	0.008759	0.000173	0.027840	0.004559	8.284271	0.000279	6.015035	0.000173	0.001196	0.000248	64.169815	0.003729	0.004181	0.000173	0.015253	0.000014	5.919934	0.000347	13.766569	0.000173	0.001620
01/19/2002-00:00:00	1037.036255	22.278955	863.566467	21.161797	0.309203	2594.644531	0.067842	0.079248	0.000173	0.249780	0.006656	287.800262	0.007661	0.008990	0.000173	0.027610	0.005920	8.281260	0.000279	6.014781	0.000173	0.001188	0.001044	64.149811	0.003731	0.004298	0.000173	0.015114	0.000080	5.919592	0.000347	13.765574	0.000173	0.001607
01/19/2002-03:00:00	1038.047363	22.302696	864.451355	21.183329	0.364503	2593.839355	0.067911	0.118389	0.000173	0.248421	0.009288	287.745361	0.007670	0.013363	0.000173	0.027463	0.007436	8.278727	0.000279	6.014718	0.000173	0.001182	0.002814	64.132019	0.003735	0.006414	0.000173	0.015016	0.000226	5.919425	0.000348	13.764747	0.000173	0.001599
01/19/2002-06:00:00	1039.085205	22.327103	865.347656	21.205101	0.403968	2592.803711	0.067889	0.354278	0.000173	0.247758	0.011263	287.665680	0.007668	0.039514	0.000173	0.027395	0.008379	8.274337	0.000279	6.015549	0.000173	0.001180	0.004421	64.102280	0.003733	0.019297	0.000173	0.014960	0.000360	5.918193	0.000348	13.764987	0.000173	0.001595
01/19/2002-09:00:00	1040.147461	22.352152	866.250549	21.227114	0.425794	2591.513428	0.067840	0.693585	0.000173	0.247568	0.012830	287.558594	0.007664	0.077102	0.000173	0.027384	0.009020	8.268080	0.000279	6.017175	0.000173	0.001179	0.005837	64.059250	0.003730	0.037690	0.000173	0.014927	0.000477	5.915762	0.000347	13.766429	0.000173	0.001593
01/19/2002-12:00:00	1041.224731	22.377596	867.159912	21.249245	0.425171	2590.381592	0.067808	0.684079	0.000173	0.247592	0.013327	287.467896	0.007661	0.076104	0.000173	0.027396	0.009030	8.261944	0.000278	6.018175	0.000173	0.001179	0.006548	64.024734	0.003728	0.036849	0.000173	0.014907	0.000537	5.914090	0.000347	13.767139	0.000173	0.001593
01/19/2002-15:00:00	1042.301025	22.402935	868.069153	21.271345	0.429468	2589.373291	0.067786	0.503307	0.000173	0.246609	0.013775	287.393677	0.007660	0.056170	0.000173	0.027294	0.009269	8.254659	0.000278	6.018685	0.000173	0.001175	0.006827	63.995728	0.003727	0.027324	0.000173	0.014830	0.000560	5.912952	0.000347	13.767009	0.000173	0.001587
01/19/2002-18:00:00	1043.328369	22.427101	868.960083	21.293041	0.448042	2587.752686	0.067712	1.155525	0.000173	0.247980	0.015294	287.246155	0.007652	0.128255	0.000173	0.027459	0.009704	8.249155	0.000278	6.021689	0.000173	0.001180	0.008612	63.934471	0.003721	0.062777	0.000173	0.014889	0.000721	5.908819	0.000347	13.770449	0.000173	0.001595
01/19/2002-21:00:00	1044.298706	22.449871	869.830933	21.314220	0.468043	2586.345947	0.067671	1.145076	0.000173	0.248387	0.016253	287.123688	0.007648	0.127375	0.000173	0.027517	0.010345	8.245225	0.000278	6.023892	0.000173	0.001182	0.009017	63.881947	0.003718	0.062640	0.000173	0.014892	0.000751	5.905536	0.000347	13.772555	0.000173	0.001597
01/20/2002-00:00:00	1045.266479	22.472569	870.700928	21.335382	0.509204	2584.658691	0.067603	1.538145	0.000173	0.251408	0.019223	286.966034	0.007641	0.170876	0.000173	0.027868	0.011633	8.243420	0.000278	6.027516	0.000173	0.001197	0.011671	63.817238	0.003713	0.083934	0.000173	0.015044	0.000969	5.901113	0.000346	13.776590	0.000173	0.001616
01/20/2002-03:00:00	1046.261963	22.495945	871.581299	21.356768	0.554719	2582.825928	0.067531	1.841674	0.000173	0.255565	0.022172	286.791992	0.007634	0.204542	0.000173	0.028349	0.012816	8.240819	0.000277	6.031640	0.000173	0.001216	0.014486	63.745983	0.003708	0.100268	0.000173	0.015261	0.001200	5.896098	0.000346	13.781326	0.000173	0.001641
01/20/2002-06:00:00	1047.291748	22.520195	872.473267	21.378481	0.589336	2580.955078	0.067461	1.983722	0.000173	0.260144	0.024637	286.614532	0.007627	0.220364	0.000173	0.028878	0.013725	8.236777	0.000277	6.035846	0.000173	0.001237	0.016985	63.673405	0.003702	0.107883	0.000173	0.015502	0.001406	5.890957	0.000345	13.786132	0.000173	0.001668
01/20/2002-09:00:00	1048.354248	22.545218	873.376526	21.400482	0.615184	2579.067871	0.067394	2.041194	0.000173	0.264932	0.026658	286.436096	0.007620	0.226808	0.000173	0.029431	0.014394	8.231292	0.000277	6.040067	0.000173	0.001259	0.019169	63.600510	0.003697	0.110929	0.000173	0.015754	0.001586	5.885788	0.000345	13.790945	0.000173	0.001697
01/20/2002-12:00:00	1049.434570	22.570724	874.287170	21.422640	0.609590	2577.643555	0.067358	1.574115	0.000173	0.268210	0.026698	286.309814	0.007617	0.175096	0.000173	0.029814	0.014233	8.226068	0.000277	6.042308	0.000173	0.001274	0.019501	63.552654	0.003695	0.084870	0.000173	0.015921	0.001613	5.882881	0.000345	13.793313	0.000173	0.001716
01/20/2002-15:00:00	1050.513428	22.596170	875.196594	21.444771	0.597227	2576.482178	0.067337	1.035535	0.000173	0.268896	0.026266	286.216400	0.007615	0.115540	0.000173	0.029900	0.014048	8.219269	0.000276	6.043573	0.000173	0.001279	0.019093	63.516205	0.003693	0.056192	0.000173	0.015945	0.001584	5.881077	0.000345	13.794010	0.000173	0.001719
01/20/2002-18:00:00	1051.534424	22.620201	876.085449	21.466394	0.626817	2574.061768	0.067210	2.328779	0.000173	0.276406	0.029663	285.972534	0.007602	0.258371	0.000173	0.030759	0.015241	8.215250	0.000276	6.049992	0.000173	0.001312	0.022809	63.415596	0.003684	0.126020	0.000173	0.016350	0.001909	5.873293	0.000344	13.802079	0.000173	0.001765
01/20/2002-21:00:00	1052.486328	22.642485	876.949341	21.487404	0.658190	2571.962158	0.067140	2.397169	0.000173	0.282107	0.031082	285.767426	0.007595	0.266427	0.000173	0.031421	0.016006	8.212059	0.000276	6.055139	0.000173	0.001337	0.023775	63.327118	0.003678	0.130404	0.000173	0.016651	0.001982	5.866723	0.000343	13.807985	0.000173	0.001798
01/21/2002-00:00:00	1053.435669	22.664713	877.811157	21.508381	0.638966	2570.792725	0.067135	1.321860	0.000173	0.282186	0.029298	285.672516	0.007595	0.147427	0.000173	0.031443	0.015653	8.209543	0.000276	6.056068	0.000173	0.001337	0.021358	63.286633	0.003677	0.071613	0.000173	0.016634	0.001779	5.864533	0.000343	13.808483	0.000173	0.001797
01/21/2002-03:00:00	1054.418213	22.687817	878.686951	21.529688	0.541805	2569.790283	0.067120	0.738036	0.000173	0.280257	0.022568	285.597107	0.007594	0.082487	0.000173	0.031231	0.012494	8.207566	0.000276	6.056391	0.000173	0.001329	0.015986	63.256519	0.003676	0.039803	0.000173	0.016509	0.001506	5.863263	0.000343	13.808247	0.000173	0.001785
01/21/2002-06:00:00	1055.447266	22.712025	879.578308	21.551373	0.503553	2568.792725	0.067100	0.481568	0.000173	0.277695	0.020601	285.523346	0.007593	0.053837	0.000173	0.030944	0.011762	8.203959	0.000276	6.056615	0.000173	0.001319	0.013992	63.227592	0.003674	0.025879	0.000173	0.016354	0.001314	5.862113	0.000343	13.807893	0.000173	0.001769
01/21/2002-09:00:00	1056.513916	22.737192	880.483826	21.573410	0.480406	2567.795898	0.067079	0.368172	0.000173	0.274846	0.019247	285.450745	0.007592	0.041148	0.000173	0.030625	0.011198	8.198536	0.000275	6.056790	0.000173	0.001307	0.012571	63.199429	0.003673	0.019731	0.000173	0.016179	0.001164	5.861022	0.000343	13.807495	0.000173	0.001752
01/21/2002-12:00:00	1057.782593	22.767147	881.471375	21.597338	0.360615	2566.863770	0.067062	0.238413	0.000173	0.271463	0.012428	285.388916	0.007591	0.026710	0.000173	0.030246	0.007128	8.189071	0.000275	6.056663	0.000173	0.001291	0.008158	63.177731	0.003672	0.012759	0.000173	0.015977	0.000725	5.860551	0.000343	13.806680	0.000173	0.001732
01/21/2002-15:00:00	1059.030518	22.796583	882.449280	21.621073	0.314002	2565.905273	0.067044	0.175355	0.000173	0.267972	0.009230	285.325775	0.007590	0.019721	0.000173	0.029853	0.005478	8.178123	0.000275	6.056526	0.000173	0.001277	0.005735	63.154442	0.003671	0.009416	0.000173	0.015770	0.000477	5.859939	0.000343	13.805833	0.000173	0.001711
01/21/2002-18:00:00	1060.064331	22.820923	883.343140	21.642807	0.360152	2564.582275	0.066995	0.626401	0.000173	0.267188	0.011139	285.214172	0.007586	0.069680	0.000173	0.029768	0.006763	8.171984	0.000274	6.058147	0.000173	0.001274	0.006603	63.107178	0.003668	0.034007	0.000173	0.015714	0.000529	5.857130	0.000343	13.807303	0.000173	0.001707
01/21/2002-21:00:00	1061.028320	22.843529	884.211609	21.663916	0.395938	2563.408691	0.066968	0.633987	0.000173	0.265188	0.012128	285.119324	0.007583	0.070725	0.000173	0.029548	0.007801	8.168208	0.000274	6.059276	0.000173	0.001264	0.006366	63.065434	0.003665	0.034902	0.000173	0.015589	0.000493	5.854840	0.000343	13.807964	0.000173	0.001695
01/22/2002-00:00:00	1061.989746	22.866098	885.078308	21.684998	0.311353	2562.563232	0.066956	0.359297	0.000173	0.262339	0.007982	285.057648	0.007583	0.040256	0.000173	0.029231	0.005286	8.168041	0.000274	6.059226	0.000173	0.001252	0.003812	63.040039	0.003664	0.019616	0.000173	0.015413	0.000316	5.854023	0.000343	13.807226	0.000173	0.001678
01/22/2002-03:00:00	1062.983887	22.889448	885.956909	21.706398	0.318188	2561.705322	0.066942	0.207844	0.000173	0.259109	0.006920	284.999115	0.007582	0.023386	0.000173	0.028868	0.004918	8.166052	0.000274	6.059020	0.000173	0.001239	0.002700	63.016266	0.003663	0.011286	0.000173	0.015218	0.000219	5.853373	0.000343	13.806303	0.000173	0.001659
01/22/2002-06:00:00	1064.020020	22.913832	886.851196	21.728151	0.278080	2560.893311	0.066926	0.138945	0.000173	0.255746	0.005686	284.941467	0.007581	0.015685	0.000173	0.028491	0.004218	8.162970	0.000274	6.058786	0.000173	0.001225	0.001941	62.993141	0.003662	0.007517	0.000173	0.015016	0.000130	5.852787	0.000343	13.805332	0.000173	0.001638
01/22/2002-09:00:00	1065.091919	22.939146	887.758911	21.750244	0.253896	2560.055664	0.066910	0.109601	0.000173	0.252452	0.004974	284.884003	0.007581	0.012402	0.000173	0.028121	0.003772	8.158019	0.000274	6.058543	0.000173	0.001210	0.001587	62.970196	0.003661	0.005914	0.000173	0.014817	0.000091	5.852200	0.000343	13.804355	0.000173	0.001619
01/22/2002-12:00:00	1066.417358	22.970673	888.760803	21.774620	0.219690	2559.100342	0.066891	0.095940	0.000173	0.249217	0.003791	284.822845	0.007580	0.010873	0.000173	0.027760	0.002708	8.143317	0.000273	6.058293	0.000173	0.001195	0.001431	62.947105	0.003660	0.005169	0.000173	0.014622	0.000077	5.851609	0.000343	13.803363	0.000173	0.001599
01/22/2002-15:00:00	1067.730225	23.001858	889.760132	21.798906	0.186991	2558.158447	0.066871	0.093181	0.000173	0.246143	0.002999	284.762054	0.007578	0.010564	0.000173	0.027418	0.002145	8.128601	0.000273	6.058062	0.000173	0.001179	0.001159	62.924320	0.003659	0.005024	0.000173	0.014437	0.000063	5.851023	0.000343	13.802390	0.000173	0.001581
01/22/2002-18:00:00	1068.765747	23.026213	890.652893	21.820652	0.222148	2557.152588	0.066844	0.250038	0.000173	0.243580	0.004266	284.687836	0.007576	0.027949	0.000173	0.027133	0.003275	8.122348	0.000273	6.058497	0.000173	0.001167	0.001255	62.892715	0.003657	0.013837	0.000173	0.014280	0.000070	5.849671	0.000343	13.802210	0.000173	0.001566
01/22/2002-21:00:00	1069.727905	23.048809	891.520264	21.841757	0.225812	2556.295654	0.066819	0.226240	0.000173	0.240673	0.003832	284.625488	0.007575	0.025317	0.000173	0.026810	0.003099	8.120897	0.000273	6.058589	0.000173	0.001154	0.000939	62.866310	0.003656	0.012469	0.000173	0.014103	0.000051	5.848762	0.000343	13.801607	0.000173	0.001548
01/23/2002-00:00:00	1070.687622	23.071314	892.385986	21.862822	0.223365	2555.504395	0.066805	0.152325	0.000173	0.237871	0.003365	284.570831	0.007574	0.017144	0.000173	0.026497	0.002854	8.120468	0.000273	6.058382	0.000173	0.001142	0.000676	62.843327	0.003655	0.008296	0.000173	0.013931	0.000032	5.848181	0.000343	13.800672	0.000173	0.001532
01/23/2002-03:00:00	1071.679565	23.094633	893.265198	21.884186	0.220694	2554.708008	0.066789	0.113106	0.000173	0.235091	0.003161	284.515686	0.007573	0.012789	0.000173	0.026187	0.002712	8.118937	0.000273	6.058143	0.000173	0.001130	0.000592	62.820881	0.003654	0.006123	0.000173	0.013761	0.000023	5.847659	0.000343	13.799695	0.000173	0.001515
01/23/2002-06:00:00	1072.714844	23.119015	894.159058	21.905931	0.213384	2553.895752	0.066773	0.094318	0.000173	0.232381	0.003001	284.461304	0.007572	0.010691	0.000173	0.025886	0.002556	8.115660	0.000272	6.057891	0.000173	0.001119	0.000566	62.798706	0.003653	0.005082	0.000173	0.013596	0.000020	5.847162	0.000343	13.798698	0.000173	0.001499
01/23/2002-09:00:00	1073.786743	23.144299	895.065308	21.928003	0.193799	2553.088135	0.066757	0.084091	0.000173	0.229742	0.002582	284.406952	0.007571	0.009546	0.000173	0.025592	0.002142	8.110863	0.000272	6.057619	0.000173	0.001107	0.000535	62.776978	0.003652	0.004498	0.000173	0.013434	0.000018	5.846699	0.000343	13.797680	0.000173	0.001483
01/23/2002-12:00:00	1075.121094	23.176069	896.070679	21.952448	0.157282	2552.163818	0.066737	0.079569	0.000173	0.227161	0.001681	284.348419	0.007570	0.009040	0.000173	0.025306	0.001402	8.095588	0.000272	6.057350	0.000173	0.001095	0.000366	62.755459	0.003650	0.004242	0.000173	0.013277	0.000012	5.846252	0.000343	13.796661	0.000173	0.001467
01/23/2002-15:00:00	1076.432983	23.207197	897.068604	21.976730	0.122251	2551.257324	0.066718	0.077204	0.000172	0.224649	0.000896	284.291534	0.007569	0.008778	0.000172	0.025028	0.000750	8.081275	0.000271	6.057078	0.000172	0.001082	0.000195	62.734100	0.003649	0.004112	0.000172	0.013124	0.000005	5.845824	0.000343	13.795660	0.000172	0.001452
01/23/2002-18:00:00	1077.455566	23.231276	897.957581	21.998365	0.157580	2550.438965	0.066690	0.085725	0.000172	0.221981	0.002137	284.236969	0.007567	0.009722	0.000172	0.024732	0.001897	8.076333	0.000271	6.056844	0.000172	0.001068	0.000211	62.712372	0.003648	0.004589	0.000172	0.012961	0.000006	5.845360	0.000342	13.794691	0.000172	0.001436
01/23/2002-21:00:00	1078.389526	23.253147	898.814636	22.019230	0.167090	2549.692139	0.066629	0.079423	0.000172	0.219205	0.002329	284.186249	0.007561	0.009026	0.000172	0.024424	0.002098	8.076443	0.000271	6.056574	0.000172	0.001056	0.000186	62.691273	0.003644	0.004235	0.000172	0.012792	0.000004	5.844957	0.000342	13.793670	0.000172	0.001419
01/24/2002-00:00:00	1079.315063	23.274811	899.669861	22.040005	0.317138	2547.628174	0.066571	1.762517	0.000172	0.225649	0.011242	283.974640	0.007555	0.196134	0.000172	0.025157	0.006098	8.079967	0.000271	6.062659	0.000172	0.001088	0.008035	62.608696	0.003640	0.096361	0.000172	0.013144	0.000653	5.838842	0.000342	13.800920	0.000172	0.001461
01/24/2002-03:00:00	1080.268677	23.297176	900.532654	22.061020	0.475114	2544.722900	0.066422	3.335711	0.000173	0.237507	0.020905	283.667145	0.007538	0.371350	0.000173	0.026514	0.010187	8.081872	0.000271	6.071893	0.000173	0.001145	0.017038	62.483925	0.003629	0.181590	0.000173	0.013791	0.001397	5.828880	0.000341	13.812506	0.000173	0.001535
01/24/2002-06:00:00	1081.258789	23.320461	901.410706	22.082348	0.603878	2541.670410	0.066287	4.077912	0.000173	0.252584	0.029235	283.344391	0.007523	0.454343	0.000173	0.028247	0.013516	8.082035	0.000271	6.081563	0.000173	0.001215	0.025099	62.352432	0.003618	0.221468	0.000173	0.014610	0.002064	5.818305	0.000340	13.824605	0.000173	0.001627
01/24/2002-09:00:00	1082.283081	23.344549	902.298950	22.103992	0.710301	2538.584473	0.066159	4.379983	0.000173	0.269929	0.036369	283.018219	0.007509	0.488303	0.000173	0.030243	0.016270	8.080710	0.000270	6.091280	0.000173	0.001294	0.032170	62.219852	0.003608	0.237488	0.000173	0.015547	0.002649	5.807617	0.000339	13.836709	0.000173	0.001732
01/24/2002-12:00:00	1083.326904	23.369152	903.196411	22.125822	0.798825	2535.475098	0.066032	4.501442	0.000173	0.288958	0.042464	282.689362	0.007495	0.502013	0.000173	0.032438	0.018561	8.078241	0.000270	6.101009	0.000173	0.001381	0.038319	62.086521	0.003598	0.243703	0.000173	0.016567	0.003158	5.796825	0.000338	13.848796	0.000173	0.001845
01/24/2002-15:00:00	1084.367920	23.393717	904.092529	22.147610	0.874779	2532.359131	0.065910	4.542478	0.000174	0.309678	0.047755	282.359711	0.007482	0.506717	0.000174	0.034830	0.020549	8.075588	0.000270	6.110724	0.000174	0.001475	0.043658	61.952671	0.003588	0.245603	0.000174	0.017673	0.003600	5.785975	0.000338	13.860826	0.000174	0.001966
01/24/2002-18:00:00	1085.350586	23.416786	904.966980	22.168884	0.945591	2529.289307	0.065792	4.513025	0.000174	0.331569	0.052518	282.033417	0.007469	0.503448	0.000174	0.037359	0.022467	8.075311	0.000270	6.120204	0.000174	0.001574	0.048233	61.820267	0.003578	0.243600	0.000174	0.018841	0.003979	5.775229	0.000337	13.872613	0.000174	0.002093
01/24/2002-21:00:00	1086.261108	23.438084	905.814758	22.189514	1.009607	2526.311768	0.065685	4.384405	0.000174	0.352887	0.056494	281.716217	0.007457	0.489160	0.000174	0.039827	0.024254	8.077746	0.000270	6.129322	0.000174	0.001670	0.051713	61.690945	0.003569	0.236383	0.000174	0.019980	0.004267	5.764776	0.000336	13.883820	0.000174	0.002215
01/25/2002-00:00:00	1087.171021	23.459398	906.662964	22.210123	1.322947	2519.948486	0.065339	8.673403	0.000175	0.419568	0.078029	280.981537	0.007417	0.965290	0.000175	0.047522	0.031981	8.088987	0.000269	6.154716	0.000175	0.001975	0.074174	61.400364	0.003543	0.468897	0.000175	0.023564	0.006124	5.739273	0.000334	13.916107	0.000175	0.002605
01/25/2002-03:00:00	1088.120361	23.481651	907.524292	22.231091	1.614524	2512.907227	0.065025	10.968925	0.000176	0.526716	0.098264	280.170746	0.007381	1.220776	0.000176	0.059957	0.039127	8.096729	0.000269	6.182361	0.000176	0.002455	0.095489	61.076859	0.003518	0.591164	0.000176	0.029244	0.007886	5.710740	0.000331	13.951006	0.000176	0.003213
01/25/2002-06:00:00	1089.119751	23.505157	908.405029	22.252518	1.867087	2505.732178	0.064772	11.853825	0.000177	0.680538	0.116067	279.345215	0.007352	1.319368	0.000177	0.077876	0.045292	8.101519	0.000269	6.210041	0.000177	0.003129	0.114461	60.748680	0.003496	0.636541	0.000177	0.037292	0.009454	5.681703	0.000330	13.985550	0.000177	0.004053
01/25/2002-09:00:00	1090.163452	23.529751	909.300964	22.274324	2.085455	2498.430908	0.064557	12.146049	0.000177	0.860837	0.131679	278.505157	0.007328	1.351917	0.000177	0.098921	0.050599	8.103306	0.000269	6.237585	0.000177	0.003916	0.131277	60.416084	0.003477	0.649614	0.000177	0.046760	0.010844	5.652155	0.000328	14.019627	0.000177	0.005024
01/25/2002-12:00:00	1091.234497	23.555042	910.207764	22.296366	2.211945	2492.060303	0.064422	10.929440	0.000178	0.985159	0.140876	277.778717	0.007312	1.217556	0.000178	0.113370	0.053685	8.100940	0.000270	6.260025	0.000178	0.004483	0.141255	60.128624	0.003462	0.581779	0.000178	0.053482	0.011669	5.626818	0.000327	14.047052	0.000178	0.005715
01/25/2002-15:00:00	1092.303833	23.580275	911.112854	22.318417	2.309404	2485.928711	0.064282	10.089938	0.000179	1.067348	0.147989	277.079041	0.007296	1.124538	0.000179	0.122832	0.056080	8.097365	0.000270	6.281431	0.000179	0.004867	0.148958	59.851856	0.003448	0.535796	0.000179	0.058056	0.012306	5.602465	0.000326	14.072756	0.000179	0.006181
01/25/2002-18:00:00	1093.316040	23.604105	911.998474	22.339931	2.550198	2477.820557	0.063900	12.201401	0.000180	1.203677	0.164901	276.136230	0.007252	1.356791	0.000180	0.138645	0.061969	8.100383	0.000269	6.311572	0.000180	0.005486	0.166919	59.483627	0.003419	0.645168	0.000180	0.065407	0.013791	5.569305	0.000323	14.110106	0.000180	0.006929
01/25/2002-21:00:00	1094.258057	23.626247	912.855957	22.360836	2.717219	2469.827881	0.063621	12.561183	0.000180	1.334655	0.176325	275.213440	0.007219	1.396536	0.000180	0.153882	0.066149	8.100221	0.000269	6.340508	0.000180	0.006079	0.178679	59.114990	0.003394	0.662133	0.000180	0.072334	0.014763	5.536246	0.000321	14.144989	0.000180	0.007628
01/26/2002-00:00:00	1095.199463	23.648355	913.715576	22.381725	2.533106	2465.989258	0.063675	7.252204	0.000181	1.275127	0.163015	274.805298	0.007226	0.809168	0.000181	0.146782	0.061900	8.088223	0.000269	6.348623	0.000181	0.005829	0.163818	58.934875	0.003391	0.380286	0.000181	0.069347	0.013535	5.520946	0.000321	14.153961	0.000181	0.007281
01/26/2002-03:00:00	1096.177246	23.671354	914.587036	22.402933	2.098370	2463.110596	0.063665	4.279279	0.000181	1.160567	0.146669	274.507050	0.007226	0.478617	0.000181	0.133170	0.057059	8.079258	0.000269	6.353328	0.000181	0.005329	0.146172	58.805908	0.003387	0.223580	0.000181	0.063554	0.012362	5.510293	0.000320	14.159010	0.000181	0.006672
01/26/2002-06:00:00	1097.203979	23.695539	915.476196	22.424562	1.843316	2460.651611	0.063621	2.793508	0.000181	1.024335	0.132700	274.257629	0.007221	0.312914	0.000181	0.117040	0.052444	8.070183	0.000269	6.356814	0.000181	0.004795	0.131208	58.699005	0.003382	0.145305	0.000181	0.057242	0.011230	5.501684	0.000320	14.162643	0.000181	0.006034
01/26/2002-09:00:00	1098.270996	23.720728	916.381104	22.446566	1.608706	2458.582520	0.063589	1.909788	0.000181	0.943619	0.116749	274.052551	0.007218	0.214214	0.000181	0.107485	0.046822	8.061671	0.000269	6.359164	0.000181	0.004459	0.114587	58.613579	0.003378	0.098666	0.000181	0.053289	0.009930	5.495040	0.000320	14.164911	0.000181	0.005632
01/26/2002-12:00:00	1099.606323	23.752537	917.385498	22.471020	1.123604	2457.040283	0.063573	1.113055	0.000181	0.876691	0.078362	273.913696	0.007217	0.125338	0.000181	0.099605	0.031572	8.050733	0.000269	6.359971	0.000181	0.004169	0.076873	58.566689	0.003376	0.057311	0.000181	0.049868	0.006651	5.491996	0.000320	14.165142	0.000181	0.005284
01/26/2002-15:00:00	1100.937622	23.784237	918.388489	22.495447	1.000515	2455.381348	0.063547	0.736706	0.000181	0.823629	0.066494	273.767242	0.007215	0.083273	0.000181	0.093368	0.026612	8.031454	0.000268	6.360561	0.000181	0.003945	0.065248	58.504337	0.003373	0.037858	0.000181	0.047128	0.005853	5.487564	0.000319	14.165101	0.000181	0.005006
01/26/2002-18:00:00	1101.978394	23.808800	919.283203	22.517235	1.052043	2452.697021	0.063450	1.988149	0.000181	0.809357	0.066264	273.487549	0.007204	0.222176	0.000181	0.091652	0.026568	8.022855	0.000267	6.366216	0.000181	0.003882	0.064392	58.388229	0.003365	0.102564	0.000181	0.046360	0.005745	5.478153	0.000319	14.171596	0.000181	0.004932
01/26/2002-21:00:00	1102.960083	23.831890	920.156006	22.538475	1.073378	2450.284424	0.063401	2.075785	0.000181	0.793438	0.065779	273.243408	0.007199	0.232363	0.000181	0.089781	0.026828	8.013618	0.000267	6.370683	0.000181	0.003809	0.062875	58.280182	0.003359	0.107709	0.000181	0.045477	0.005434	5.469593	0.000318	14.176190	0.000181	0.004844
01/27/2002-00:00:00	1103.937988	23.854929	921.027710	22.559704	1.077886	2447.621826	0.063331	2.524443	0.000181	0.788829	0.066133	272.965240	0.007192	0.281706	0.000181	0.089220	0.027334	8.007118	0.000267	6.376538	0.000181	0.003789	0.062529	58.162777	0.003352	0.131018	0.000181	0.045179	0.005368	5.460114	0.000318	14.182707	0.000181	0.004816
01/27/2002-03:00:00	1104.942139	23.878592	921.909607	22.581108	1.091910	2445.068115	0.063273	2.588888	0.000181	0.784697	0.066516	272.700256	0.007186	0.288734	0.000181	0.088715	0.027748	8.000313	0.000267	6.382018	0.000181	0.003771	0.062403	58.052345	0.003346	0.134264	0.000181	0.044916	0.005323	5.451283	0.000317	14.188655	0.000181	0.004793
01/27/2002-06:00:00	1105.980347	23.903099	922.802368	22.602861	1.095435	2442.588623	0.063215	2.535666	0.000181	0.781318	0.066714	272.444580	0.007180	0.282737	0.000181	0.088300	0.027982	7.992583	0.000267	6.387167	0.000181	0.003756	0.062303	57.946747	0.003340	0.131275	0.000181	0.044686	0.005289	5.442892	0.000317	14.194225	0.000181	0.004773
01/27/2002-09:00:00	1107.050415	23.928341	923.708740	22.624901	1.081644	2440.402588	0.063175	2.176888	0.000181	0.774523	0.065810	272.223694	0.007176	0.242865	0.000181	0.087488	0.027737	7.983593	0.000266	6.390970	0.000181	0.003724	0.061200	57.855728	0.003336	0.112216	0.000181	0.044275	0.005180	5.435841	0.000316	14.198168	0.000181	0.004733
01/27/2002-12:00:00	1108.375732	23.959869	924.710144	22.649273	0.797543	2438.909424	0.063167	1.246605	0.000181	0.752005	0.049110	272.086609	0.007176	0.139666	0.000181	0.084874	0.020701	7.968236	0.000266	6.391935	0.000181	0.003618	0.045831	57.802372	0.003334	0.064078	0.000181	0.043011	0.003932	5.432195	0.000316	14.198459	0.000181	0.004605
01/27/2002-15:00:00	1109.701660	23.991434	925.711792	22.673676	0.654373	2437.448486	0.063147	0.767647	0.000181	0.726720	0.041446	271.958466	0.007174	0.086329	0.000181	0.081927	0.017414	7.950449	0.000265	6.392507	0.000181	0.003504	0.038911	57.749878	0.003332	0.039444	0.000181	0.041607	0.003366	5.428705	0.000316	14.198265	0.000181	0.004462
01/27/2002-18:00:00	1110.756104	24.016373	926.611694	22.695576	0.721620	2434.981201	0.063054	1.935556	0.000181	0.726638	0.045405	271.700348	0.007164	0.215796	0.000181	0.081880	0.019055	7.942370	0.000265	6.398181	0.000181	0.003508	0.042535	57.645573	0.003324	0.100148	0.000181	0.041555	0.003622	5.420445	0.000315	14.204413	0.000181	0.004462
01/27/2002-21:00:00	1111.775635	24.040379	927.498535	22.717136	0.822022	2432.001709	0.062949	2.976327	0.000181	0.737643	0.050798	271.382050	0.007152	0.331379	0.000181	0.083135	0.021274	7.935315	0.000265	6.405749	0.000181	0.003554	0.047516	57.516293	0.003315	0.153435	0.000181	0.042080	0.003990	5.409827	0.000315	14.213223	0.000181	0.004521
01/28/2002-00:00:00	1112.793457	24.064352	928.384888	22.738728	0.781337	2430.294922	0.062946	1.766682	0.000181	0.725959	0.047440	271.219421	0.007153	0.197525	0.000181	0.081798	0.020368	7.925582	0.000264	6.407375	0.000181	0.003494	0.043425	57.443825	0.003313	0.090492	0.000181	0.041369	0.003637	5.404576	0.000314	14.214422	0.000181	0.004449
01/28/2002-03:00:00	1113.828857	24.088823	929.277588	22.760452	0.584640	2428.973145	0.062933	0.993457	0.000181	0.706369	0.037247	271.095581	0.007152	0.111546	0.000181	0.079543	0.016494	7.918417	0.000264	6.408030	0.000181	0.003401	0.033430	57.390640	0.003311	0.050909	0.000181	0.040236	0.002867	5.401038	0.000314	14.214334	0.000181	0.004333
01/28/2002-06:00:00	1114.890503	24.113876	930.179749	22.782404	0.509422	2427.698486	0.062912	0.607829	0.000181	0.683816	0.031897	270.980560	0.007150	0.068477	0.000181	0.076937	0.014409	7.909763	0.000264	6.408356	0.000181	0.003299	0.028181	57.340248	0.003308	0.031183	0.000181	0.038962	0.002424	5.397800	0.000314	14.213895	0.000181	0.004203
01/28/2002-09:00:00	1116.194824	24.144817	931.176880	22.806612	0.438901	2426.344482	0.062885	0.401059	0.000181	0.660401	0.027534	270.867371	0.007148	0.045303	0.000181	0.074247	0.012297	7.892026	0.000263	6.408437	0.000181	0.003188	0.024523	57.291142	0.003305	0.020576	0.000181	0.037628	0.002086	5.394708	0.000314	14.213223	0.000181	0.004067
01/28/2002-12:00:00	1117.536743	24.176790	932.181641	22.831106	0.335649	2425.045410	0.062858	0.301195	0.000181	0.638249	0.019441	270.760376	0.007146	0.034096	0.000181	0.071708	0.008319	7.873149	0.000263	6.408432	0.000181	0.003078	0.017584	57.245632	0.003303	0.015460	0.000181	0.036357	0.001354	5.392113	0.000314	14.212472	0.000181	0.003938
01/28/2002-15:00:00	1118.879272	24.208778	933.187927	22.855606	0.292577	2423.735352	0.062830	0.258966	0.000181	0.618014	0.017495	270.652496	0.007144	0.029348	0.000181	0.069391	0.007457	7.852392	0.000262	6.408433	0.000181	0.002978	0.016035	57.198296	0.003300	0.013302	0.000181	0.035195	0.001275	5.389146	0.000314	14.211710	0.000181	0.003821
01/28/2002-18:00:00	1119.937012	24.233793	934.088013	22.877527	0.341950	2422.147217	0.062778	0.762177	0.000181	0.609044	0.020131	270.500397	0.007138	0.085222	0.000181	0.068361	0.008884	7.842855	0.000262	6.410217	0.000181	0.002930	0.017894	57.134151	0.003296	0.038832	0.000181	0.034636	0.001422	5.384640	0.000313	14.213339	0.000181	0.003766
01/28/2002-21:00:00	1120.951904	24.257717	934.973816	22.899069	0.414210	2420.291992	0.062716	1.269919	0.000181	0.604303	0.023933	270.317383	0.007132	0.141392	0.000181	0.067823	0.010857	7.834894	0.000261	6.412865	0.000181	0.002898	0.020730	57.057110	0.003290	0.064441	0.000181	0.034299	0.001635	5.378916	0.000313	14.216387	0.000181	0.003736
01/29/2002-00:00:00	1121.965698	24.281635	935.858826	22.920586	0.316164	2419.082520	0.062704	0.774325	0.000181	0.591556	0.018510	270.206299	0.007131	0.086727	0.000181	0.066379	0.008756	7.827956	0.000261	6.413351	0.000181	0.002834	0.015510	57.007233	0.003288	0.039312	0.000181	0.033533	0.001243	5.375746	0.000313	14.216208	0.000181	0.003658
01/29/2002-03:00:00	1122.996704	24.305950	936.749084	22.942263	0.295475	2417.838867	0.062680	0.553907	0.000181	0.578098	0.016554	270.096344	0.007129	0.062280	0.000181	0.064846	0.008088	7.819673	0.000261	6.413708	0.000181	0.002769	0.013346	56.957150	0.003286	0.028080	0.000181	0.032733	0.001075	5.372597	0.000312	14.215942	0.000181	0.003577
01/29/2002-06:00:00	1124.054077	24.330923	937.650330	22.964182	0.268214	2416.706055	0.062663	0.362934	0.000181	0.563399	0.015083	269.998535	0.007128	0.040952	0.000181	0.063173	0.007513	7.810704	0.000260	6.413712	0.000181	0.002698	0.012004	56.912354	0.003283	0.018437	0.000181	0.031875	0.000975	5.369937	0.000312	14.215209	0.000181	0.003489
01/29/2002-09:00:00	1125.335571	24.361238	938.640747	22.988209	0.221731	2415.503174	0.062643	0.264909	0.000181	0.548713	0.012398	269.901855	0.007127	0.029958	0.000181	0.061504	0.005930	7.794949	0.000260	6.413628	0.000181	0.002626	0.010423	56.869705	0.003281	0.013502	0.000181	0.031017	0.000846	5.367499	0.000312	14.214363	0.000181	0.003401
01/29/2002-12:00:00	1126.677490	24.393188	939.646057	23.012712	0.188559	2414.288086	0.062621	0.219446	0.000181	0.534541	0.011029	269.805542	0.007125	0.024846	0.000181	0.059896	0.005114	7.775155	0.000259	6.413516	0.000181	0.002556	0.009630	56.827641	0.003279	0.011216	0.000181	0.030190	0.000784	5.365113	0.000312	14.213498	0.000181	0.003316
01/29/2002-15:00:00	1128.019775	24.425177	940.651550	23.037191	0.167588	2413.084473	0.062599	0.198228	0.000181	0.521070	0.010202	269.710693	0.007124	0.022456	0.000181	0.058370	0.004654	7.755010	0.000259	6.413402	0.000181	0.002485	0.009159	56.786190	0.003277	0.010149	0.000181	0.029401	0.000762	5.362779	0.000312	14.212626	0.000181	0.003236
01/29/2002-18:00:00	1129.077148	24.450203	941.553223	23.059128	0.196203	2411.929688	0.062575	0.271186	0.000181	0.509245	0.011266	269.612793	0.007122	0.030526	0.000181	0.057031	0.005579	7.744819	0.000258	6.413561	0.000181	0.002424	0.009269	56.741348	0.003275	0.013888	0.000181	0.028701	0.000772	5.360169	0.000312	14.212113	0.000181	0.003165
01/29/2002-21:00:00	1130.097290	24.474216	942.439026	23.080685	0.223161	2410.815674	0.062552	0.278549	0.000181	0.497666	0.012152	269.518158	0.007120	0.031413	0.000181	0.055722	0.006456	7.736383	0.000258	6.413654	0.000181	0.002367	0.009175	56.697842	0.003272	0.014287	0.000181	0.028015	0.000769	5.357679	0.000312	14.211522	0.000181	0.003095
01/30/2002-00:00:00	1131.111328	24.498137	943.324097	23.102242	0.241109	2409.630371	0.062523	0.366064	0.000181	0.487801	0.012560	269.416290	0.007117	0.041131	0.000181	0.054609	0.006999	7.728426	0.000258	6.413987	0.000181	0.002317	0.008864	56.651405	0.003269	0.018645	0.000181	0.027421	0.000769	5.354933	0.000311	14.211320	0.000181	0.003035
01/30/2002-03:00:00	1132.135742	24.522326	944.213684	23.123842	0.259974	2408.422363	0.062495	0.440506	0.000181	0.479044	0.013320	269.311432	0.007115	0.049364	0.000181	0.053622	0.007657	7.720571	0.000257	6.414451	0.000181	0.002274	0.008957	56.604412	0.003267	0.022338	0.000181	0.026890	0.000785	5.352137	0.000311	14.211273	0.000181	0.002981
01/30/2002-06:00:00	1133.175903	24.546867	945.106140	23.145611	0.277992	2407.235840	0.062469	0.455611	0.000181	0.470526	0.014067	269.209320	0.007113	0.050999	0.000181	0.052663	0.008253	7.712588	0.000257	6.414868	0.000181	0.002231	0.009174	56.559227	0.003264	0.023072	0.000181	0.026375	0.000809	5.349504	0.000311	14.211176	0.000181	0.002929
01/30/2002-09:00:00	1134.229004	24.571751	946.006287	23.167473	0.292396	2406.116211	0.062447	0.405110	0.000181	0.462094	0.014729	269.114532	0.007111	0.045426	0.000181	0.051714	0.008738	7.704515	0.000257	6.415106	0.000181	0.002189	0.009447	56.517765	0.003262	0.020510	0.000181	0.025868	0.000838	5.347218	0.000311	14.210819	0.000181	0.002878
01/30/2002-12:00:00	1135.291504	24.596861	946.908386	23.189436	0.272842	2405.094727	0.062430	0.302050	0.000181	0.453370	0.013992	269.029938	0.007110	0.033956	0.000181	0.050731	0.008298	7.696746	0.000257	6.415090	0.000181	0.002146	0.009114	56.480160	0.003260	0.015325	0.000181	0.025349	0.000819	5.345294	0.000311	14.210080	0.000181	0.002825
01/30/2002-15:00:00	1136.352417	24.621912	947.809875	23.211405	0.252740	2404.105225	0.062414	0.234806	0.000181	0.444318	0.012652	268.949219	0.007109	0.026493	0.000181	0.049710	0.007603	7.689303	0.000256	6.414993	0.000181	0.002103	0.008239	56.444111	0.003259	0.011955	0.000181	0.024814	0.000773	5.343499	0.000311	14.209209	0.000181	0.002771
01/30/2002-18:00:00	1137.377808	24.646118	948.698853	23.233011	0.292529	2402.935547	0.062381	0.411199	0.000181	0.437769	0.014344	268.848206	0.007106	0.046182	0.000181	0.048974	0.008719	7.682321	0.000256	6.415581	0.000181	0.002071	0.009090	56.400455	0.003256	0.020932	0.000181	0.024414	0.000846	5.341018	0.000311	14.209292	0.000181	0.002731
01/30/2002-21:00:00	1138.364502	24.669394	949.574097	23.254318	0.324931	2401.749268	0.062354	0.489907	0.000181	0.430681	0.015353	268.745239	0.007104	0.054990	0.000181	0.048181	0.009582	7.676322	0.000256	6.416295	0.000181	0.002036	0.009255	56.354248	0.003253	0.025322	0.000181	0.023988	0.000864	5.338334	0.000310	14.209439	0.000181	0.002688
01/31/2002-00:00:00	1139.351196	24.692621	950.448303	23.275583	0.374920	2400.164795	0.062293	1.076172	0.000181	0.430012	0.018831	268.591614	0.007097	0.120378	0.000181	0.048116	0.011130	7.672623	0.000256	6.419078	0.000181	0.002032	0.012331	56.291618	0.003249	0.055796	0.000181	0.023908	0.001133	5.334081	0.000310	14.212177	0.000181	0.002683
01/31/2002-03:00:00	1140.352905	24.716251	951.328247	23.296997	0.434747	2398.466797	0.062234	1.427045	0.000181	0.431296	0.022369	268.425415	0.007091	0.159579	0.000181	0.048278	0.012662	7.668630	0.000255	6.422205	0.000181	0.002037	0.015553	56.224499	0.003244	0.073581	0.000181	0.023931	0.001405	5.329414	0.000310	14.215410	0.000181	0.002689
01/31/2002-06:00:00	1141.375854	24.740381	952.215820	23.318590	0.482900	2396.803711	0.062181	1.523345	0.000181	0.433230	0.025421	268.263550	0.007086	0.170486	0.000181	0.048516	0.013925	7.664143	0.000255	6.425171	0.000181	0.002044	0.018430	56.159740	0.003240	0.078327	0.000181	0.023988	0.001650	5.324959	0.000309	14.218452	0.000181	0.002699
01/31/2002-09:00:00	1142.418457	24.765003	953.111145	23.340368	0.521667	2395.165771	0.062130	1.527211	0.000181	0.435216	0.028035	268.105286	0.007081	0.170999	0.000181	0.048760	0.014958	7.659070	0.000255	6.427977	0.000181	0.002051	0.020978	56.096966	0.003236	0.078276	0.000181	0.024049	0.001864	5.320673	0.000309	14.221302	0.000181	0.002708
01/31/2002-12:00:00	1143.474731	24.789928	954.010864	23.362289	0.549759	2393.630859	0.062087	1.409669	0.000181	0.436887	0.030039	267.959076	0.007076	0.157934	0.000181	0.048967	0.015731	7.653583	0.000255	6.430302	0.000181	0.002057	0.022965	56.039528	0.003232	0.071950	0.000181	0.024094	0.002032	5.316875	0.000309	14.223588	0.000181	0.002716
01/31/2002-15:00:00	1144.527222	24.814816	954.910461	23.384136	0.554919	2392.308350	0.062061	1.079045	0.000181	0.436061	0.030451	267.838898	0.007074	0.121213	0.000181	0.048885	0.015953	7.647038	0.000255	6.431885	0.000181	0.002054	0.023252	55.990356	0.003230	0.055526	0.000181	0.024015	0.002057	5.313917	0.000309	14.224562	0.000181	0.002710
01/31/2002-18:00:00	1145.538452	24.838669	955.792786	23.405628	0.591567	2390.208008	0.061967	1.910312	0.000181	0.440719	0.033904	267.624298	0.007064	0.213596	0.000181	0.049433	0.017296	7.643188	0.000254	6.436628	0.000181	0.002071	0.026665	55.905071	0.003223	0.097981	0.000181	0.024214	0.002342	5.307492	0.000308	14.230070	0.000181	0.002735
01/31/2002-21:00:00	1146.500854	24.861347	956.659729	23.426687	0.620034	2388.340820	0.061910	1.913018	0.000181	0.444232	0.035372	267.438232	0.007058	0.214263	0.000181	0.049854	0.018058	7.639610	0.000254	6.440519	0.000181	0.002085	0.027757	55.827568	0.003218	0.098718	0.000181	0.024360	0.002433	5.301890	0.000308	14.234039	0.000181	0.002755
02/01/2002-00:00:00	1147.452759	24.883711	957.518372	23.447529	0.600437	2387.158936	0.061905	1.062337	0.000181	0.439753	0.033683	267.335968	0.007058	0.119435	0.000181	0.049361	0.017686	7.635486	0.000254	6.441113	0.000181	0.002063	0.025508	55.782116	0.003217	0.054595	0.000181	0.024081	0.002239	5.299252	0.000308	14.234013	0.000181	0.002726
02/01/2002-03:00:00	1148.420288	24.906488	958.384644	23.468498	0.511598	2386.108643	0.061894	0.610872	0.000181	0.432894	0.027018	267.248199	0.007058	0.068830	0.000181	0.048588	0.014512	7.632133	0.000254	6.441262	0.000181	0.002032	0.020311	55.744476	0.003215	0.031261	0.000181	0.023685	0.001980	5.297281	0.000308	14.233479	0.000181	0.002684
02/01/2002-06:00:00	1149.412109	24.929855	959.258118	23.489679	0.473553	2385.068115	0.061877	0.418218	0.000181	0.425307	0.025124	267.163116	0.007057	0.047155	0.000181	0.047728	0.013805	7.628326	0.000254	6.441357	0.000181	0.001998	0.018276	55.708038	0.003214	0.021306	0.000181	0.023254	0.001783	5.295423	0.000308	14.232898	0.000181	0.002639
02/01/2002-09:00:00	1150.424316	24.953735	960.140381	23.511057	0.451757	2384.029541	0.061859	0.335269	0.000181	0.417707	0.023817	267.078827	0.007056	0.037815	0.000181	0.046866	0.013368	7.623622	0.000254	6.441425	0.000181	0.001963	0.016816	55.672104	0.003212	0.017008	0.000181	0.022824	0.001629	5.293615	0.000308	14.232283	0.000181	0.002594
02/01/2002-12:00:00	1151.450073	24.977917	961.027710	23.532539	0.438704	2382.996826	0.061840	0.297194	0.000181	0.410291	0.022755	266.995361	0.007054	0.033527	0.000181	0.046026	0.012988	7.618353	0.000254	6.441481	0.000181	0.001929	0.015643	55.636803	0.003210	0.015014	0.000181	0.022403	0.001505	5.291869	0.000307	14.231635	0.000181	0.002550
02/01/2002-15:00:00	1152.468506	25.001972	961.911804	23.553997	0.434302	2381.975586	0.061821	0.282724	0.000181	0.403113	0.021910	266.912689	0.007053	0.031894	0.000181	0.045215	0.012701	7.613273	0.000254	6.441537	0.000181	0.001896	0.014663	55.601772	0.003208	0.014289	0.000181	0.021995	0.001403	5.290150	0.000307	14.231007	0.000181	0.002507
02/01/2002-18:00:00	1153.444092	25.024940	962.779968	23.575037	0.446978	2380.860596	0.061795	0.383933	0.000181	0.396609	0.021903	266.819305	0.007051	0.043222	0.000181	0.044481	0.012951	7.609145	0.000253	6.442065	0.000181	0.001866	0.014104	55.560741	0.003206	0.019894	0.000181	0.021624	0.001341	5.287909	0.000307	14.230897	0.000181	0.002469
02/01/2002-21:00:00	1154.375854	25.046797	963.631592	23.595673	0.458782	2379.691650	0.061766	0.479631	0.000181	0.390326	0.021703	266.718964	0.007048	0.053983	0.000181	0.043774	0.013222	7.606485	0.000253	6.442923	0.000181	0.001836	0.013250	55.515800	0.003203	0.025246	0.000181	0.021264	0.001267	5.285363	0.000307	14.231071	0.000181	0.002431
02/02/2002-00:00:00	1155.304688	25.068666	964.483337	23.616310	0.362602	2378.762207	0.061750	0.353475	0.000181	0.383666	0.013504	266.643463	0.007047	0.039889	0.000181	0.043024	0.008600	7.608659	0.000253	6.443030	0.000181	0.001806	0.006997	55.483757	0.003202	0.018463	0.000181	0.020884	0.000446	5.284356	0.000307	14.230451	0.000181	0.002392
02/02/2002-03:00:00	1156.262085	25.091160	965.344238	23.637152	0.347481	2377.848145	0.061736	0.230586	0.000181	0.376837	0.011145	266.572021	0.007046	0.026103	0.000181	0.042256	0.007484	7.607997	0.000253	6.442841	0.000181	0.001784	0.005107	55.452171	0.003200	0.011908	0.000181	0.020519	0.000304	5.283070	0.000307	14.229472	0.000181	0.002356
02/02/2002-06:00:00	1157.249512	25.114443	966.217712	23.658329	0.375574	2376.906738	0.061718	0.174775	0.000181	0.369996	0.011537	266.500183	0.007045	0.019829	0.000181	0.041483	0.008079	7.605192	0.000253	6.442629	0.000181	0.001754	0.004710	55.420746	0.003199	0.008941	0.000181	0.020132	0.000251	5.281790	0.000307	14.228472	0.000181	0.002315
02/02/2002-09:00:00	1158.267456	25.138453	967.102173	23.679752	0.398662	2375.956787	0.061699	0.159816	0.000180	0.363461	0.011747	266.428070	0.007044	0.018133	0.000180	0.040746	0.008508	7.601086	0.000253	6.442431	0.000180	0.001724	0.004348	55.389446	0.003197	0.008119	0.000180	0.019762	0.000234	5.280518	0.000307	14.227489	0.000180	0.002276
02/02/2002-12:00:00	1159.304443	25.162924	967.992737	23.701345	0.411905	2375.007813	0.061680	0.167343	0.000180	0.357265	0.011893	266.355835	0.007043	0.018950	0.000180	0.040049	0.008638	7.596552	0.000253	6.442270	0.000180	0.001696	0.004345	55.358784	0.003196	0.008451	0.000180	0.019409	0.000226	5.279274	0.000307	14.226593	0.000180	0.002239
02/02/2002-15:00:00	1160.335938	25.187262	968.881470	23.722887	0.396428	2374.098389	0.061662	0.153095	0.000180	0.351217	0.011546	266.286041	0.007041	0.017375	0.000180	0.039368	0.008593	7.591975	0.000253	6.442079	0.000180	0.001668	0.003971	55.328388	0.003194	0.007746	0.000180	0.019066	0.000196	5.278095	0.000307	14.225600	0.000180	0.002203
02/02/2002-18:00:00	1161.306519	25.210142	969.748901	23.743896	0.427350	2373.056396	0.061635	0.284960	0.000180	0.346111	0.012172	266.201538	0.007039	0.032143	0.000180	0.038795	0.009290	7.588599	0.000253	6.442423	0.000180	0.001643	0.003886	55.291119	0.003192	0.014771	0.000180	0.018772	0.000189	5.276285	0.000307	14.225281	0.000180	0.002172
02/02/2002-21:00:00	1162.211914	25.231367	970.589844	23.764282	0.374015	2371.995850	0.061601	0.448791	0.000180	0.341426	0.008202	266.109497	0.007036	0.050569	0.000180	0.038272	0.006889	7.590307	0.000253	6.443346	0.000180	0.001621	0.001778	55.249001	0.003189	0.023821	0.000180	0.018501	0.000102	5.273995	0.000306	14.225509	0.000180	0.002145
02/03/2002-00:00:00	1163.113525	25.252535	971.431641	23.784657	0.453152	2370.744629	0.061560	0.784250	0.000180	0.340302	0.012238	265.994324	0.007032	0.088068	0.000180	0.038152	0.008770	7.591334	0.000253	6.445192	0.000180	0.001622	0.004660	55.203705	0.003186	0.040934	0.000180	0.018424	0.000264	5.271086	0.000306	14.226954	0.000180	0.002138
02/03/2002-03:00:00	1164.048950	25.274513	972.284912	23.805336	0.537268	2369.378662	0.061508	1.077198	0.000180	0.341242	0.016901	265.865082	0.007027	0.120807	0.000180	0.038270	0.010584	7.592076	0.000253	6.447433	0.000180	0.001627	0.008590	55.155434	0.003183	0.055387	0.000180	0.018447	0.000477	5.267733	0.000306	14.229107	0.000180	0.002144
02/03/2002-06:00:00	1165.024048	25.297485	973.153625	23.826363	0.583477	2368.017334	0.061464	1.171818	0.000180	0.342679	0.020590	265.737396	0.007022	0.131447	0.000180	0.038446	0.011658	7.591485	0.000253	6.449553	0.000180	0.001635	0.012134	55.108711	0.003180	0.059786	0.000180	0.018496	0.000670	5.264497	0.000306	14.231125	0.000180	0.002152
02/03/2002-09:00:00	1166.034668	25.321304	974.033630	23.847712	0.612008	2366.693359	0.061423	1.157291	0.000180	0.344126	0.023648	265.615021	0.007018	0.129854	0.000180	0.038623	0.012417	7.589664	0.000253	6.451432	0.000180	0.001642	0.015248	55.064720	0.003177	0.058674	0.000180	0.018546	0.000840	5.261508	0.000305	14.232894	0.000180	0.002160
02/03/2002-12:00:00	1167.063599	25.345596	974.921875	23.869240	0.605046	2365.447754	0.061388	1.092014	0.000180	0.345399	0.024945	265.499969	0.007015	0.122558	0.000180	0.038780	0.012472	7.587545	0.000252	6.453066	0.000180	0.001648	0.016914	55.024460	0.003174	0.055117	0.000180	0.018588	0.000931	5.258839	0.000305	14.234372	0.000180	0.002167
02/03/2002-15:00:00	1168.070190	25.369343	975.802246	23.890554	0.625101	2364.077393	0.061344	1.170010	0.000180	0.347084	0.027219	265.371887	0.007011	0.131393	0.000180	0.038983	0.013066	7.584906	0.000252	6.455227	0.000180	0.001656	0.019202	54.976871	0.003171	0.059468	0.000180	0.018652	0.001059	5.255560	0.000305	14.236370	0.000180	0.002177
02/03/2002-18:00:00	1168.986206	25.390879	976.648010	23.911070	0.660885	2362.207275	0.061266	1.750446	0.000180	0.351007	0.029924	265.184143	0.007002	0.196465	0.000180	0.039445	0.013996	7.583871	0.000252	6.459661	0.000180	0.001672	0.021567	54.901394	0.003165	0.090425	0.000180	0.018831	0.001187	5.249702	0.000304	14.241006	0.000180	0.002200
02/03/2002-21:00:00	1169.809570	25.410114	977.459961	23.930714	0.685966	2360.385986	0.061200	1.898393	0.000181	0.354681	0.031546	265.001892	0.006995	0.213349	0.000181	0.039884	0.014907	7.585834	0.000252	6.463985	0.000181	0.001689	0.022433	54.824726	0.003160	0.098982	0.000181	0.018994	0.001234	5.243932	0.000304	14.245268	0.000181	0.002221
02/04/2002-00:00:00	1170.636719	25.429445	978.272949	23.950396	0.389664	2359.600830	0.061202	1.007440	0.000180	0.352331	0.017226	264.926178	0.006996	0.113615	0.000180	0.039632	0.008547	7.595774	0.000253	6.464395	0.000180	0.001679	0.011565	54.793655	0.003159	0.052140	0.000180	0.018846	0.000635	5.242447	0.000304	14.244998	0.000180	0.002207
02/04/2002-03:00:00	1171.529297	25.450384	979.110718	23.970678	0.266065	2358.820801	0.061198	0.505662	0.000180	0.347761	0.009947	264.862244	0.006996	0.057182	0.000180	0.039101	0.005267	7.602413	0.000253	6.464253	0.000180	0.001665	0.006133	54.766953	0.003158	0.026033	0.000180	0.018594	0.000336	5.241475	0.000304	14.244076	0.000180	0.002179
02/04/2002-06:00:00	1172.498169	25.473207	979.975647	23.991652	0.222509	2357.959961	0.061186	0.282525	0.000180	0.342199	0.007187	264.796051	0.006996	0.032012	0.000180	0.038466	0.004002	7.604241	0.000253	6.464033	0.000180	0.001644	0.003976	54.738766	0.003157	0.014453	0.000180	0.018292	0.000187	5.240509	0.000304	14.243040	0.000180	0.002146
02/04/2002-09:00:00	1173.528320	25.497505	980.864014	24.013168	0.190756	2357.075195	0.061173	0.187076	0.000180	0.336591	0.006121	264.728668	0.006995	0.021232	0.000180	0.037828	0.003479	7.602571	0.000253	6.463781	0.000180	0.001620	0.003241	54.709789	0.003156	0.009505	0.000180	0.017986	0.000128	5.239510	0.000304	14.241982	0.000180	0.002113
02/04/2002-12:00:00	1174.809326	25.527847	981.851379	24.037079	0.156692	2356.062500	0.061157	0.147274	0.000180	0.331112	0.004936	264.657837	0.006994	0.016735	0.000180	0.037207	0.002734	7.591651	0.000252	6.463531	0.000180	0.001595	0.002705	54.680981	0.003155	0.007445	0.000180	0.017685	0.000102	5.238517	0.000304	14.240926	0.000180	0.002081
02/04/2002-15:00:00	1175.848877	25.552406	982.743164	24.058683	0.110422	2355.218262	0.061140	0.129836	0.000180	0.325696	0.003369	264.593201	0.006993	0.014766	0.000180	0.036594	0.001830	7.589057	0.000252	6.463262	0.000180	0.001569	0.001892	54.652878	0.003153	0.006543	0.000180	0.017388	0.000072	5.237566	0.000304	14.239858	0.000180	0.002049
02/04/2002-18:00:00	1176.795410	25.574686	983.601501	24.079460	0.051834	2354.230957	0.061087	0.336481	0.000180	0.321038	0.001677	264.506470	0.006988	0.038084	0.000180	0.036069	0.000927	7.589324	0.000252	6.463922	0.000180	0.001546	0.000924	54.613575	0.003150	0.017790	0.000180	0.017127	0.000034	5.235612	0.000304	14.239834	0.000180	0.002021
02/04/2002-21:00:00	1177.645630	25.594570	984.422363	24.099346	0.056400	2353.013428	0.061019	0.630988	0.000180	0.317286	0.001869	264.396393	0.006981	0.071266	0.000180	0.035651	0.001240	7.591803	0.000252	6.465555	0.000180	0.001528	0.000734	54.562248	0.003145	0.033770	0.000180	0.016912	0.000026	5.232623	0.000303	14.240840	0.000180	0.001999
02/05/2002-00:00:00	1178.493286	25.614422	985.243225	24.119205	0.066061	2352.163574	0.061011	0.372287	0.000180	0.313519	0.002122	264.328766	0.006981	0.042200	0.000180	0.035228	0.001584	7.596485	0.000252	6.465475	0.000180	0.001513	0.000555	54.531509	0.003144	0.019603	0.000180	0.016695	0.000020	5.231495	0.000303	14.239994	0.000180	0.001977
02/05/2002-03:00:00	1179.394409	25.635597	986.083801	24.139593	0.068143	2351.335693	0.061001	0.222234	0.000180	0.309135	0.002016	264.265625	0.006980	0.025252	0.000180	0.034732	0.001589	7.599851	0.000253	6.465227	0.000180	0.001494	0.000423	54.503407	0.003142	0.011536	0.000180	0.016451	0.000015	5.230608	0.000303	14.238941	0.000180	0.001951
02/05/2002-06:00:00	1180.360474	25.658329	986.947754	24.160519	0.066183	2350.492676	0.060987	0.153075	0.000180	0.304584	0.001803	264.203003	0.006979	0.017410	0.000180	0.034217	0.001457	7.600838	0.000253	6.464947	0.000180	0.001475	0.000360	54.475929	0.003141	0.007843	0.000180	0.016197	0.000011	5.229789	0.000303	14.237847	0.000180	0.001924
02/05/2002-09:00:00	1181.378174	25.682348	987.831848	24.181936	0.063234	2349.636230	0.060972	0.120760	0.000180	0.300201	0.001714	264.140869	0.006979	0.013756	0.000180	0.033721	0.001380	7.599410	0.000253	6.464643	0.000180	0.001456	0.000336	54.448895	0.003140	0.006125	0.000180	0.015954	0.000009	5.229012	0.000303	14.236727	0.000180	0.001898
02/05/2002-12:00:00	1182.536377	25.709690	988.770508	24.204655	0.055319	2348.724609	0.060954	0.104603	0.000180	0.295859	0.001442	264.076996	0.006978	0.011935	0.000180	0.033231	0.001108	7.592770	0.000252	6.464342	0.000180	0.001436	0.000328	54.422302	0.003139	0.005267	0.000180	0.015712	0.000008	5.228275	0.000303	14.235604	0.000180	0.001872
02/05/2002-15:00:00	1183.557129	25.733805	989.655762	24.226135	0.084898	2347.863281	0.060937	0.097231	0.000180	0.291669	0.002437	264.015839	0.006977	0.011108	0.000180	0.032758	0.002013	7.589468	0.000252	6.464029	0.000180	0.001417	0.000334	54.396049	0.003137	0.004880	0.000180	0.015480	0.000009	5.227570	0.000303	14.234468	0.000180	0.001848
02/05/2002-18:00:00	1184.478638	25.755404	990.502991	24.246651	0.106437	2346.884033	0.060869	0.272842	0.000180	0.287176	0.003339	263.936859	0.006970	0.030934	0.000180	0.032255	0.002901	7.589546	0.000252	6.464493	0.000180	0.001396	0.000341	54.360287	0.003133	0.014417	0.000180	0.015233	0.000009	5.226017	0.000303	14.234191	0.000180	0.001821
02/05/2002-21:00:00	1185.288330	25.774382	991.310425	24.266193	0.117642	2345.783203	0.060795	0.528879	0.000180	0.283313	0.003561	263.839142	0.006962	0.059786	0.000180	0.031826	0.003197	7.594161	0.000252	6.465818	0.000180	0.001379	0.000278	54.314693	0.003128	0.028297	0.000180	0.015017	0.000006	5.223587	0.000302	14.234838	0.000180	0.001798
02/06/2002-00:00:00	1186.097168	25.793259	992.116028	24.285690	0.281029	2344.290039	0.060855	1.387985	0.000180	0.287819	0.013014	263.684113	0.006969	0.156190	0.000180	0.032347	0.006793	7.601881	0.000253	6.470243	0.000180	0.001403	0.008268	54.261112	0.003130	0.073274	0.000180	0.015237	0.000445	5.219320	0.000303	14.239033	0.000180	0.001828
02/06/2002-03:00:00	1186.958862	25.813461	992.941833	24.305702	0.458885	2341.972168	0.060724	2.650415	0.000180	0.298776	0.023900	263.432983	0.006954	0.297751	0.000180	0.033618	0.010378	7.607330	0.000253	6.477696	0.000180	0.001457	0.018339	54.171528	0.003122	0.137116	0.000180	0.015779	0.000998	5.211380	0.000302	14.247389	0.000180	0.001896
02/06/2002-06:00:00	1187.885742	25.835266	993.792419	24.326284	0.603127	2339.583252	0.060612	3.184598	0.000180	0.312724	0.033218	263.175903	0.006942	0.358031	0.000180	0.035238	0.013128	7.610317	0.000252	6.485209	0.000180	0.001523	0.027417	54.080154	0.003114	0.163737	0.000180	0.016470	0.001497	5.203270	0.000301	14.255857	0.000180	0.001981
02/06/2002-09:00:00	1188.866211	25.858374	994.661438	24.347349	0.721823	2337.238770	0.060511	3.320390	0.000180	0.327917	0.041151	262.925110	0.006930	0.373444	0.000180	0.037004	0.015297	7.611358	0.000252	6.492373	0.000180	0.001595	0.035405	53.992401	0.003107	0.170020	0.000180	0.017220	0.001935	5.195456	0.000301	14.263922	0.000180	0.002071
02/06/2002-12:00:00	1189.875244	25.882137	995.542175	24.368685	0.821449	2334.934082	0.060414	3.317303	0.000181	0.344046	0.047953	262.678741	0.006920	0.373159	0.000181	0.038878	0.017066	7.611098	0.000252	6.499303	0.000181	0.001670	0.042392	53.907078	0.003100	0.169341	0.000181	0.018015	0.002319	5.187838	0.000300	14.271696	0.000181	0.002166
02/06/2002-15:00:00	1190.867432	25.905563	996.415283	24.389866	0.909357	2332.539551	0.060313	3.402531	0.000181	0.361239	0.053922	262.421295	0.006908	0.382729	0.000181	0.040878	0.018647	7.610558	0.000252	6.506650	0.000181	0.001749	0.048481	53.816254	0.003093	0.173702	0.000181	0.018862	0.002654	5.179714	0.000299	14.279887	0.000181	0.002266
02/06/2002-18:00:00	1191.792969	25.927320	997.265015	24.410452	0.992168	2329.867432	0.060193	3.720962	0.000181	0.380434	0.059297	262.130432	0.006895	0.418674	0.000181	0.043116	0.020250	7.610879	0.000252	6.515340	0.000181	0.001837	0.053688	53.708977	0.003085	0.190636	0.000181	0.019810	0.002940	5.170102	0.000299	14.289437	0.000181	0.002377
02/06/2002-21:00:00	1192.653809	25.947479	998.090393	24.430418	1.063763	2327.203125	0.060081	3.814179	0.000181	0.400205	0.063664	261.839661	0.006883	0.429284	0.000181	0.045424	0.021759	7.613169	0.000252	6.524031	0.000181	0.001929	0.057598	53.599998	0.003076	0.195684	0.000181	0.020778	0.003155	5.160413	0.000298	14.298820	0.000181	0.002491
02/07/2002-00:00:00	1193.513916	25.967665	998.914490	24.450407	1.118178	2324.791992	0.059996	3.538937	0.000181	0.418630	0.066882	261.579010	0.006873	0.398380	0.000181	0.047573	0.022955	7.616406	0.000252	6.531366	0.000181	0.002016	0.060347	53.504169	0.003070	0.180932	0.000181	0.021683	0.003307	5.151978	0.000297	14.306685	0.000181	0.002596
02/07/2002-03:00:00	1194.411743	25.988728	999.753845	24.470705	1.169078	2322.399902	0.059910	3.409882	0.000181	0.436668	0.070101	261.320557	0.006864	0.383823	0.000181	0.049670	0.023996	7.619099	0.000252	6.538494	0.000181	0.002101	0.063336	53.411331	0.003063	0.173707	0.000181	0.022576	0.003471	5.143708	0.000297	14.314432	0.000181	0.002699
02/07/2002-06:00:00	1195.354370	26.010916	1000.609070	24.491434	1.210078	2320.024170	0.059827	3.307327	0.000182	0.453807	0.072845	261.064789	0.006855	0.372317	0.000182	0.051662	0.024768	7.620159	0.000252	6.545388	0.000182	0.002183	0.066062	53.320492	0.003057	0.167975	0.000182	0.023432	0.003621	5.135607	0.000296	14.321915	0.000182	0.002796
02/07/2002-09:00:00	1196.337402	26.034086	1001.479919	24.512522	1.240943	2317.677979	0.059744	3.210380	0.000182	0.470093	0.075083	260.813477	0.006845	0.361442	0.000182	0.053554	0.025290	7.619672	0.000252	6.552001	0.000182	0.002260	0.068450	53.231812	0.003051	0.162662	0.000182	0.024250	0.003752	5.127689	0.000296	14.329141	0.000182	0.002889
02/07/2002-12:00:00	1197.340210	26.057762	1002.356812	24.533783	1.266978	2315.340576	0.059666	3.144938	0.000182	0.485776	0.077063	260.562927	0.006837	0.354169	0.000182	0.055373	0.025701	7.618059	0.000252	6.558490	0.000182	0.002333	0.070643	53.143925	0.003045	0.159000	0.000182	0.025046	0.003873	5.119817	0.000295	14.336205	0.000182	0.002977
02/07/2002-15:00:00	1198.329712	26.081100	1003.228760	24.554930	1.291171	2312.943848	0.059585	3.176872	0.000182	0.501158	0.078883	260.305145	0.006828	0.357704	0.000182	0.057156	0.026113	7.616211	0.000251	6.565286	0.000182	0.002406	0.072605	53.052219	0.003039	0.160606	0.000182	0.025830	0.003981	5.111593	0.000294	14.343559	0.000182	0.003065
02/07/2002-18:00:00	1199.262451	26.103043	1004.081177	24.575573	1.318026	2310.383545	0.059499	3.361943	0.000182	0.516499	0.080676	260.026825	0.006818	0.378345	0.000182	0.058932	0.026680	7.615251	0.000251	6.573032	0.000182	0.002478	0.074291	52.950386	0.003032	0.170333	0.000182	0.026621	0.004074	5.102453	0.000294	14.351710	0.000182	0.003153
02/07/2002-21:00:00	1200.141846	26.123674	1004.912842	24.595711	1.341937	2307.861572	0.059421	3.377865	0.000182	0.530689	0.082067	259.752167	0.006810	0.380077	0.000182	0.060573	0.027294	7.616026	0.000251	6.580636	0.000182	0.002546	0.075328	52.848858	0.003026	0.171221	0.000182	0.027354	0.004131	5.093405	0.000293	14.359577	0.000182	0.003234
02/08/2002-00:00:00	1201.021362	26.144342	1005.744629	24.615858	1.285422	2306.076172	0.059401	2.333345	0.000183	0.530363	0.077874	259.573181	0.006808	0.263152	0.000183	0.060526	0.026584	7.616058	0.000251	6.583974	0.000183	0.002547	0.070412	52.777554	0.003023	0.117738	0.000183	0.027359	0.003861	5.087940	0.000293	14.362608	0.000183	0.003231
02/08/2002-03:00:00	1201.937500	26.165884	1006.589661	24.636343	1.177786	2304.437012	0.059373	1.783176	0.000183	0.525529	0.074034	259.411346	0.006806	0.201295	0.000183	0.059941	0.025852	7.615985	0.000252	6.586617	0.000183	0.002528	0.066155	52.715107	0.003020	0.089639	0.000183	0.027147	0.003631	5.083201	0.000293	14.365017	0.000183	0.003206
02/08/2002-06:00:00	1202.899048	26.188528	1007.451721	24.657225	1.126215	2302.833496	0.059342	1.516663	0.000183	0.519376	0.070730	259.254791	0.006803	0.171282	0.000183	0.059200	0.025095	7.614449	0.000251	6.589029	0.000183	0.002503	0.062599	52.655548	0.003017	0.075996	0.000183	0.026869	0.003437	5.078721	0.000293	14.367215	0.000183	0.003175
02/08/2002-09:00:00	1203.899048	26.212130	1008.329163	24.678465	1.079446	2301.264648	0.059310	1.373070	0.000183	0.513639	0.067656	259.102844	0.006800	0.155129	0.000183	0.058511	0.024283	7.611434	0.000251	6.591238	0.000183	0.002480	0.059468	52.598095	0.003014	0.068590	0.000183	0.026601	0.003266	5.074446	0.000292	14.369244	0.000183	0.003146
02/08/2002-12:00:00	1204.919556	26.236208	1009.212402	24.699900	1.036650	2299.766602	0.059282	1.250822	0.000183	0.508313	0.064875	258.959106	0.006797	0.141259	0.000183	0.057872	0.023486	7.607554	0.000251	6.593167	0.000183	0.002457	0.056730	52.544357	0.003012	0.062258	0.000183	0.026345	0.003116	5.070501	0.000292	14.370943	0.000183	0.003119
02/08/2002-15:00:00	1205.920410	26.259850	1010.088562	24.721138	1.003110	2298.202148	0.059246	1.280187	0.000183	0.503631	0.062547	258.807068	0.006793	0.144531	0.000183	0.057312	0.022874	7.603559	0.000251	6.595544	0.000183	0.002436	0.054358	52.486248	0.003009	0.063929	0.000183	0.026117	0.002986	5.066190	0.000292	14.373048	0.000183	0.003095
02/08/2002-18:00:00	1206.839600	26.281464	1010.935730	24.741652	0.988604	2296.451172	0.059197	1.522899	0.000183	0.499789	0.060991	258.631348	0.006788	0.171863	0.000183	0.056853	0.022671	7.601490	0.000251	6.599096	0.000183	0.002420	0.052448	52.416737	0.003004	0.076669	0.000183	0.025929	0.002881	5.060825	0.000292	14.376221	0.000183	0.003074
02/08/2002-21:00:00	1207.676880	26.301090	1011.751892	24.761417	0.971497	2294.832520	0.059160	1.465451	0.000183	0.494919	0.059042	258.470337	0.006785	0.165368	0.000183	0.056281	0.022598	7.602225	0.000251	6.602239	0.000183	0.002399	0.049777	52.350830	0.003001	0.074152	0.000183	0.025682	0.002734	5.055975	0.000291	14.378695	0.000183	0.003048
02/09/2002-00:00:00	1208.514282	26.320726	1012.567566	24.781166	0.696103	2293.902588	0.059164	0.801989	0.000183	0.483947	0.037146	258.388123	0.006786	0.090888	0.000183	0.055003	0.014614	7.610870	0.000252	6.602535	0.000183	0.002350	0.029937	52.320511	0.003000	0.040237	0.000183	0.025119	0.001628	5.054304	0.000291	14.378190	0.000183	0.002985
02/09/2002-03:00:00	1209.401123	26.341570	1013.401611	24.801374	0.466680	2293.078125	0.059164	0.443398	0.000183	0.471322	0.018875	258.314606	0.006786	0.050464	0.000183	0.053523	0.007663	7.617385	0.000252	6.602449	0.000183	0.002306	0.014043	52.291912	0.002999	0.022136	0.000183	0.024515	0.000698	5.052845	0.000291	14.377288	0.000183	0.002915
02/09/2002-06:00:00	1210.348022	26.363838	1014.258179	24.822119	0.392003	2292.145752	0.059156	0.281804	0.000183	0.458619	0.014927	258.234497	0.006786	0.032174	0.000183	0.052033	0.006241	7.618439	0.000252	6.602278	0.000183	0.002254	0.010551	52.257347	0.002998	0.014018	0.000183	0.023876	0.000440	5.051250	0.000291	14.376300	0.000183	0.002843
02/09/2002-09:00:00	1211.343140	26.387318	1015.133118	24.843294	0.342190	2291.181885	0.059146	0.211830	0.000183	0.446620	0.012938	258.153961	0.006785	0.024238	0.000183	0.050637	0.005350	7.616836	0.000252	6.602100	0.000183	0.002200	0.009188	52.221542	0.002997	0.010511	0.000183	0.023257	0.000352	5.049577	0.000291	14.375290	0.000183	0.002776
02/09/2002-12:00:00	1212.363770	26.411444	1016.016968	24.864767	0.287342	2290.232666	0.059136	0.181214	0.000183	0.435431	0.010746	258.074738	0.006785	0.020761	0.000183	0.049338	0.004319	7.614010	0.000252	6.601909	0.000183	0.002148	0.007803	52.186535	0.002995	0.008980	0.000183	0.022674	0.000299	5.047939	0.000291	14.374275	0.000183	0.002712
02/09/2002-15:00:00	1213.361206	26.434999	1016.892273	24.885946	0.242214	2289.302246	0.059123	0.167845	0.000182	0.424877	0.008478	257.997925	0.006784	0.019239	0.000182	0.048116	0.003888	7.611285	0.000252	6.601704	0.000182	0.002098	0.005656	52.152912	0.002994	0.008315	0.000182	0.022120	0.000210	5.046408	0.000291	14.373240	0.000182	0.002651
02/09/2002-18:00:00	1214.258911	26.456106	1017.730042	24.906261	0.205948	2288.321777	0.059064	0.265372	0.000182	0.414606	0.007058	257.911499	0.006778	0.030116	0.000182	0.046929	0.003494	7.611981	0.000252	6.602138	0.000182	0.002051	0.004204	52.113533	0.002990	0.013617	0.000182	0.021587	0.000143	5.044412	0.000291	14.372723	0.000182	0.002592
02/09/2002-21:00:00	1215.053223	26.474657	1018.530396	24.925623	0.211035	2287.344482	0.058985	0.316586	0.000182	0.404369	0.007234	257.824768	0.006770	0.035902	0.000182	0.045749	0.003807	7.616612	0.000251	6.602626	0.000182	0.002004	0.003982	52.072815	0.002984	0.016361	0.000182	0.021041	0.000126	5.042366	0.000291	14.372260	0.000182	0.002531
02/10/2002-00:00:00	1215.849365	26.493252	1019.330200	24.945000	0.213227	2286.469727	0.058974	0.233553	0.000182	0.396031	0.007190	257.750458	0.006769	0.026612	0.000182	0.044789	0.003874	7.622691	0.000252	6.602499	0.000182	0.001967	0.003816	52.037945	0.002983	0.011832	0.000182	0.020594	0.000119	5.040864	0.000290	14.371286	0.000182	0.002482
02/10/2002-03:00:00	1216.709473	26.513445	1020.154053	24.964945	0.189189	2285.605469	0.058966	0.182896	0.000182	0.387928	0.006238	257.678192	0.006768	0.020898	0.000182	0.043857	0.003248	7.627352	0.000252	6.602283	0.000182	0.001931	0.003423	52.004490	0.002981	0.009154	0.000182	0.020161	0.000106	5.039488	0.000290	14.370223	0.000182	0.002435
02/10/2002-06:00:00	1217.647461	26.535519	1021.007935	24.985615	0.131726	2284.744629	0.058955	0.158623	0.000182	0.380065	0.003816	257.607666	0.006768	0.018141	0.000182	0.042954	0.002188	7.629453	0.000252	6.602048	0.000182	0.001895	0.001830	51.972916	0.002980	0.007892	0.000182	0.019740	0.000047	5.038224	0.000290	14.369164	0.000182	0.002389
02/10/2002-09:00:00	1218.646362	26.559128	1021.882996	25.006861	0.114104	2283.825439	0.058942	0.147184	0.000182	0.372526	0.003290	257.535400	0.006767	0.016837	0.000182	0.042091	0.001933	7.628032	0.000252	6.601810	0.000182	0.001860	0.001511	51.940613	0.002979	0.007301	0.000182	0.019336	0.000034	5.036963	0.000290	14.368093	0.000182	0.002345
02/10/2002-12:00:00	1219.677124	26.583504	1022.771301	25.028355	0.104924	2282.897217	0.058928	0.141479	0.000182	0.365297	0.002968	257.463501	0.006766	0.016187	0.000182	0.041264	0.001717	7.624785	0.000252	6.601563	0.000182	0.001825	0.001376	51.908508	0.002977	0.007009	0.000182	0.018948	0.000029	5.035741	0.000290	14.367023	0.000182	0.002302
02/10/2002-15:00:00	1220.682495	26.607195	1023.647827	25.049637	0.136307	2281.959961	0.058907	0.138383	0.000182	0.358142	0.004018	257.391907	0.006765	0.015833	0.000182	0.040447	0.002671	7.621144	0.000252	6.601321	0.000182	0.001791	0.001379	51.876789	0.002975	0.006852	0.000182	0.018564	0.000029	5.034562	0.000290	14.365951	0.000182	0.002260
02/10/2002-18:00:00	1221.570313	26.628065	1024.483398	25.069851	0.142363	2281.079834	0.058795	0.172538	0.000182	0.349716	0.004313	257.320282	0.006753	0.019636	0.000182	0.039488	0.003003	7.622664	0.000251	6.601197	0.000182	0.001751	0.001267	51.843750	0.002969	0.008651	0.000182	0.018114	0.000022	5.033267	0.000290	14.365047	0.000182	0.002209
02/10/2002-21:00:00	1222.332764	26.645842	1025.270630	25.088882	0.152496	2280.286377	0.058672	0.166507	0.000182	0.341667	0.004765	257.253601	0.006739	0.018956	0.000182	0.038569	0.003447	7.629861	0.000251	6.600998	0.000182	0.001714	0.001248	51.812077	0.002962	0.008339	0.000182	0.017682	0.000021	5.032103	0.000289	14.364048	0.000182	0.002161
02/11/2002-00:00:00	1223.098755	26.663736	1026.059448	25.107996	0.147508	2279.520264	0.058666	0.144496	0.000182	0.335785	0.004711	257.189941	0.006739	0.016494	0.000182	0.037897	0.003367	7.638173	0.000251	6.600738	0.000182	0.001689	0.001300	51.781818	0.002960	0.007178	0.000182	0.017360	0.000024	5.031089	0.000289	14.362944	0.000182	0.002126
02/11/2002-03:00:00	1223.952759	26.683779	1026.880981	25.127890	0.142783	2278.709229	0.058674	0.135464	0.000182	0.330122	0.004708	257.125458	0.006741	0.015477	0.000182	0.037252	0.003373	7.643383	0.000252	6.600482	0.000182	0.001664	0.001371	51.752258	0.002960	0.006710	0.000182	0.017053	0.000031	5.030122	0.000289	14.361856	0.000182	0.002092
02/11/2002-06:00:00	1224.908081	26.706287	1027.740112	25.148727	0.166192	2277.835693	0.058696	0.130798	0.000182	0.324869	0.005770	257.059479	0.006744	0.014948	0.000182	0.036654	0.004238	7.643773	0.000252	6.600216	0.000182	0.001640	0.001649	51.723656	0.002961	0.006469	0.000182	0.016769	0.000046	5.029228	0.000289	14.360766	0.000182	0.002061
02/11/2002-09:00:00	1225.969971	26.731438	1028.639771	25.170534	0.162596	2276.953857	0.058689	0.119408	0.000182	0.319561	0.005196	256.994934	0.006744	0.013661	0.000182	0.036052	0.003810	7.640680	0.000252	6.599923	0.000182	0.001616	0.001490	51.696346	0.002960	0.005867	0.000182	0.016480	0.000040	5.028439	0.000289	14.359621	0.000182	0.002030
02/11/2002-12:00:00	1227.298096	26.763056	1029.638794	25.194756	0.130619	2275.955322	0.058670	0.112254	0.000182	0.314437	0.003830	256.926514	0.006743	0.012855	0.000182	0.035472	0.002683	7.627152	0.000251	6.599625	0.000182	0.001591	0.001226	51.668076	0.002959	0.005495	0.000182	0.016203	0.000024	5.027614	0.000289	14.358473	0.000182	0.001999
02/11/2002-15:00:00	1228.547607	26.792534	1030.617310	25.218382	0.137302	2274.978271	0.058717	0.109288	0.000182	0.309730	0.004131	256.859528	0.006750	0.012523	0.000182	0.034940	0.002952	7.616024	0.000251	6.599322	0.000182	0.001567	0.001268	51.640308	0.002960	0.005340	0.000182	0.015946	0.000027	5.026826	0.000289	14.357327	0.000182	0.001971
02/11/2002-18:00:00	1229.490723	26.814734	1031.470947	25.239101	0.187011	2274.149902	0.058784	0.132718	0.000182	0.305589	0.006092	256.796387	0.006758	0.015168	0.000182	0.034470	0.004394	7.614575	0.000252	6.599123	0.000182	0.001546	0.001848	51.613281	0.002964	0.006594	0.000182	0.015721	0.000058	5.026042	0.000290	14.356295	0.000182	0.001947
02/11/2002-21:00:00	1230.322144	26.834206	1032.285034	25.258774	0.171605	2273.431641	0.058732	0.114877	0.000182	0.300264	0.005093	256.739441	0.006753	0.013179	0.000182	0.033868	0.003694	7.619368	0.000251	6.598810	0.000182	0.001521	0.001381	51.586555	0.002960	0.005664	0.000182	0.015431	0.000043	5.025337	0.000290	14.355145	0.000182	0.001915
02/12/2002-00:00:00	1231.152832	26.853695	1033.097656	25.278452	0.163050	2272.703613	0.058715	0.104686	0.000182	0.295823	0.004233	256.682343	0.006751	0.012032	0.000182	0.033363	0.003173	7.624620	0.000252	6.598491	0.000182	0.001502	0.000938	51.559452	0.002959	0.005141	0.000182	0.015187	0.000024	5.024637	0.000290	14.353965	0.000182	0.001888
02/12/2002-03:00:00	1232.049683	26.874779	1033.934692	25.298744	0.157724	2271.941650	0.058700	0.099773	0.000182	0.291463	0.003771	256.624268	0.006751	0.011476	0.000182	0.032869	0.002916	7.627337	0.000252	6.598161	0.000182	0.001484	0.000746	51.532402	0.002957	0.004892	0.000182	0.014947	0.000015	5.023961	0.000290	14.352800	0.000182	0.001862
02/12/2002-06:00:00	1233.023438	26.897757	1034.801147	25.319756	0.144929	2271.153320	0.058685	0.094547	0.000181	0.287333	0.003453	256.565369	0.006750	0.010875	0.000181	0.032402	0.002639	7.626950	0.000252	6.597824	0.000181	0.001465	0.000671	51.505566	0.002956	0.004635	0.000181	0.014722	0.000010	5.023316	0.000289	14.351599	0.000181	0.001838
02/12/2002-09:00:00	1234.152832	26.924450	1035.727539	25.342173	0.119756	2270.305908	0.058668	0.091784	0.000181	0.283216	0.002779	256.505157	0.006748	0.010557	0.000181	0.031938	0.002010	7.620983	0.000252	6.597487	0.000181	0.001446	0.000630	51.479053	0.002954	0.004500	0.000181	0.014497	0.000007	5.022696	0.000289	14.350422	0.000181	0.001813
02/12/2002-12:00:00	1235.481079	26.956064	1036.725952	25.366409	0.096679	2269.362061	0.058649	0.090101	0.000181	0.279308	0.002146	256.441650	0.006747	0.010366	0.000181	0.031499	0.001426	7.606353	0.000251	6.597151	0.000181	0.001426	0.000601	51.452732	0.002953	0.004417	0.000181	0.014286	0.000006	5.022099	0.000289	14.349226	0.000181	0.001790
02/12/2002-15:00:00	1236.751709	26.986122	1037.710815	25.390211	0.051222	2268.478516	0.058615	0.089644	0.000181	0.275208	0.000926	256.380798	0.006745	0.010328	0.000181	0.031038	0.000449	7.594817	0.000251	6.596810	0.000181	0.001403	0.000358	51.426811	0.002951	0.004395	0.000181	0.014064	0.000001	5.021526	0.000289	14.348044	0.000181	0.001765
02/12/2002-18:00:00	1237.706787	27.008650	1038.569946	25.411041	0.000069	2267.792236	0.058507	0.088937	0.000181	0.270357	0.000003	256.326630	0.006733	0.010255	0.000181	0.030491	0.000001	7.593912	0.000250	6.596475	0.000181	0.001379	0.000003	51.401379	0.002945	0.004360	0.000181	0.013806	0.000000	5.020980	0.000289	14.346855	0.000181	0.001736
02/12/2002-21:00:00	1238.566772	27.028851	1039.393555	25.430977	0.000069	2267.106934	0.058393	0.087360	0.000181	0.265557	0.000003	256.273590	0.006720	0.010080	0.000181	0.029950	0.000001	7.596683	0.000250	6.596131	0.000181	0.001356	0.000003	51.375904	0.002938	0.004281	0.000181	0.013550	0.000000	5.020467	0.000288	14.345654	0.000181	0.001707
02/13/2002-00:00:00	1239.427490	27.049025	1040.216919	25.450935	0.000000	2266.420410	0.058376	0.085583	0.000181	0.262075	0.000000	256.220551	0.006719	0.009880	0.000181	0.029557	0.000000	7.599862	0.000250	6.595782	0.000181	0.001341	0.000000	51.350456	0.002937	0.004188	0.000181	0.013361	0.000000	5.019984	0.000288	14.344448	0.000181	0.001687
02/13/2002-03:00:00	1240.347168	27.070662	1041.063599	25.471434	0.000000	2265.697754	0.058361	0.084128	0.000181	0.258673	0.000000	256.166901	0.006718	0.009716	0.000181	0.029174	0.000000	7.601000	0.000250	6.595431	0.000181	0.001325	0.000000	51.325226	0.002936	0.004110	0.000181	0.013175	0.000000	5.019522	0.000288	14.343249	0.000181	0.001666
02/13/2002-06:00:00	1241.334717	27.093977	1041.933960	25.492556	0.000000	2264.943359	0.058346	0.083346	0.000181	0.255438	0.000000	256.112457	0.006717	0.009628	0.000181	0.028810	0.000000	7.599342	0.000250	6.595082	0.000181	0.001310	0.000000	51.300190	0.002934	0.004068	0.000181	0.013000	0.000000	5.019077	0.000288	14.342046	0.000181	0.001647
02/13/2002-09:00:00	1242.590698	27.123606	1042.916138	25.516237	0.000000	2264.046875	0.058327	0.081828	0.000181	0.252181	0.000000	256.053741	0.006716	0.009458	0.000181	0.028445	0.000000	7.588250	0.000249	6.594731	0.000181	0.001295	0.000000	51.275410	0.002933	0.003996	0.000181	0.012824	0.000000	5.018657	0.000288	14.340826	0.000181	0.001628
02/13/2002-12:00:00	1243.917969	27.155239	1043.913086	25.540470	0.000000	2263.131592	0.058308	0.080464	0.000181	0.249080	0.000000	255.994263	0.006715	0.009307	0.000181	0.028098	0.000000	7.572742	0.000249	6.594375	0.000181	0.001278	0.000000	51.250847	0.002932	0.003933	0.000181	0.012658	0.000000	5.018259	0.000288	14.339629	0.000181	0.001610
02/13/2002-15:00:00	1245.213135	27.185986	1044.904907	25.564484	0.000000	2262.243164	0.058268	0.079596	0.000181	0.245765	0.000000	255.936691	0.006712	0.009211	0.000181	0.027727	0.000000	7.558789	0.000248	6.594012	0.000181	0.001260	0.000000	51.226467	0.002930	0.003891	0.000181	0.012480	0.000000	5.017878	0.000288	14.338405	0.000181	0.001591
02/13/2002-18:00:00	1246.162109	27.208355	1045.762085	25.585249	0.000000	2261.558594	0.058137	0.078853	0.000181	0.241560	0.000000	255.885864	0.006697	0.009129	0.000181	0.027255	0.000000	7.557546	0.000248	6.593657	0.000181	0.001238	0.000000	51.202362	0.002922	0.003856	0.000181	0.012259	0.000000	5.017526	0.000287	14.337196	0.000181	0.001565
02/13/2002-21:00:00	1247.004395	27.228071	1046.578247	25.605001	0.000000	2260.927979	0.058004	0.078088	0.000181	0.237434	0.000000	255.837296	0.006683	0.009044	0.000181	0.026791	0.000000	7.561005	0.000247	6.593297	0.000181	0.001219	0.000000	51.178509	0.002915	0.003821	0.000181	0.012042	0.000000	5.017198	0.000287	14.335988	0.000181	0.001540
02/14/2002-00:00:00	1247.845093	27.247805	1047.395386	25.624804	0.000299	2260.290039	0.057988	0.077656	0.000181	0.234710	0.000016	255.788788	0.006681	0.008996	0.000181	0.026485	0.000009	7.565031	0.000247	6.592934	0.000181	0.001207	0.000010	51.154648	0.002914	0.003800	0.000181	0.011895	0.000001	5.016891	0.000287	14.334784	0.000181	0.001524
02/14/2002-03:00:00	1248.747437	27.269037	1048.234131	25.645136	0.005801	2259.614502	0.057981	0.075668	0.000181	0.232063	0.000246	255.739258	0.006681	0.008766	0.000181	0.026188	0.000200	7.566843	0.000247	6.592570	0.000181	0.001196	0.000057	51.131142	0.002913	0.003683	0.000181	0.011751	0.000003	5.016617	0.000287	14.333556	0.000181	0.001509
02/14/2002-06:00:00	1249.723511	27.292053	1049.100952	25.666145	0.014452	2258.903809	0.057978	0.074144	0.000181	0.229569	0.000587	255.689102	0.006682	0.008590	0.000181	0.025908	0.000471	7.565765	0.000247	6.592204	0.000181	0.001184	0.000127	51.108002	0.002912	0.003593	0.000181	0.011616	0.000007	5.016369	0.000287	14.332340	0.000181	0.001494
02/14/2002-09:00:00	1250.910522	27.320057	1050.054810	25.689161	0.013683	2258.089111	0.057961	0.073367	0.000180	0.227045	0.000499	255.635559	0.006681	0.008501	0.000180	0.025626	0.000404	7.557641	0.000247	6.591840	0.000180	0.001172	0.000107	51.085392	0.002911	0.003547	0.000180	0.011480	0.000006	5.016153	0.000287	14.331111	0.000180	0.001479
02/14/2002-12:00:00	1252.238647	27.351688	1051.052734	25.713400	0.007597	2257.211670	0.057943	0.072953	0.000180	0.224634	0.000280	255.580215	0.006680	0.008455	0.000180	0.025357	0.000230	7.542781	0.000247	6.591472	0.000180	0.001160	0.000055	51.062321	0.002910	0.003524	0.000180	0.011351	0.000003	5.015918	0.000287	14.329877	0.000180	0.001466
02/14/2002-15:00:00	1253.464722	27.380564	1052.023560	25.736803	0.018224	2256.385742	0.057976	0.073308	0.000180	0.222526	0.000771	255.526794	0.006685	0.008497	0.000180	0.025122	0.000622	7.532274	0.000246	6.591101	0.000180	0.001149	0.000181	51.039928	0.002911	0.003540	0.000180	0.011237	0.000010	5.015728	0.000287	14.328662	0.000180	0.001454
02/14/2002-18:00:00	1254.388550	27.402285	1052.869995	25.757324	0.037487	2255.721680	0.057982	0.073015	0.000180	0.219838	0.001408	255.479340	0.006686	0.008465	0.000180	0.024821	0.001184	7.531929	0.000247	6.590726	0.000180	0.001135	0.000195	51.017391	0.002911	0.003525	0.000180	0.011095	0.000011	5.015540	0.000287	14.327433	0.000180	0.001438
02/14/2002-21:00:00	1255.183228	27.420937	1053.669800	25.776674	0.055138	2255.122070	0.057879	0.072556	0.000180	0.216760	0.001978	255.433762	0.006675	0.008413	0.000180	0.024476	0.001734	7.537130	0.000246	6.590362	0.000180	0.001121	0.000176	50.994850	0.002906	0.003501	0.000180	0.010933	0.000010	5.015356	0.000287	14.326204	0.000180	0.001419
02/15/2002-00:00:00	1255.976929	27.439470	1054.467896	25.796026	0.063630	2254.517578	0.057861	0.072199	0.000180	0.214564	0.002130	255.388199	0.006674	0.008373	0.000180	0.024229	0.001948	7.543399	0.000246	6.589991	0.000180	0.001112	0.000092	50.972065	0.002904	0.003482	0.000180	0.010815	0.000005	5.015179	0.000287	14.324991	0.000180	0.001407
02/15/2002-03:00:00	1256.835205	27.459637	1055.291382	25.815937	0.059939	2253.882813	0.057849	0.071996	0.000180	0.212497	0.001910	255.341614	0.006673	0.008350	0.000180	0.023998	0.001790	7.548001	0.000247	6.589621	0.000180	0.001104	0.000051	50.949337	0.002903	0.003470	0.000180	0.010703	0.000003	5.015010	0.000287	14.323747	0.000180	0.001395
02/15/2002-06:00:00	1257.771729	27.481680	1056.143066	25.836578	0.049004	2253.213623	0.057835	0.071823	0.000180	0.210469	0.001594	255.293869	0.006672	0.008332	0.000180	0.023771	0.001492	7.549850	0.000247	6.589253	0.000180	0.001095	0.000033	50.926746	0.002902	0.003461	0.000180	0.010593	0.000002	5.014854	0.000287	14.322526	0.000180	0.001383
02/15/2002-09:00:00	1258.770020	27.505260	1057.019043	25.857792	0.035583	2252.520264	0.057821	0.071681	0.000180	0.208485	0.001160	255.245773	0.006671	0.008316	0.000180	0.023550	0.001083	7.549191	0.000247	6.588885	0.000180	0.001086	0.000023	50.904243	0.002901	0.003453	0.000180	0.010486	0.000001	5.014705	0.000287	14.321315	0.000180	0.001372
02/15/2002-12:00:00	1259.938110	27.532810	1057.962891	25.880627	0.011307	2251.746094	0.057805	0.071565	0.000180	0.206544	0.000336	255.195099	0.006670	0.008304	0.000180	0.023334	0.000291	7.542830	0.000246	6.588514	0.000180	0.001077	0.000010	50.881889	0.002900	0.003446	0.000180	0.010381	0.000000	5.014572	0.000287	14.320090	0.000180	0.001361
02/15/2002-15:00:00	1260.936401	27.556404	1058.839478	25.901834	0.000020	2251.070068	0.057765	0.071421	0.000180	0.204449	0.000001	255.147461	0.006666	0.008289	0.000180	0.023100	0.000000	7.541426	0.000246	6.588150	0.000180	0.001067	0.000001	50.859577	0.002897	0.003438	0.000180	0.010269	0.000000	5.014448	0.000287	14.318852	0.000180	0.001349
02/15/2002-18:00:00	1261.791504	27.576450	1059.660400	25.921755	0.000020	2250.458252	0.057609	0.069228	0.000180	0.201440	0.000001	255.103012	0.006649	0.008019	0.000180	0.022762	0.000000	7.545579	0.000246	6.587770	0.000180	0.001053	0.000001	50.837532	0.002889	0.003342	0.000180	0.010111	0.000000	5.014348	0.000286	14.317627	0.000180	0.001330
02/15/2002-21:00:00	1262.482788	27.592531	1060.420288	25.940119	0.000020	2249.927734	0.057448	0.067740	0.000180	0.198486	0.000001	255.061264	0.006631	0.007837	0.000180	0.022431	0.000000	7.556870	0.000245	6.587391	0.000180	0.001040	0.000001	50.815697	0.002880	0.003276	0.000180	0.009956	0.000000	5.014270	0.000285	14.316397	0.000180	0.001312
02/16/2002-00:00:00	1263.220581	27.609713	1061.198364	25.958948	0.005965	2249.353027	0.057439	0.067139	0.000180	0.196758	0.000267	255.018326	0.006631	0.007764	0.000180	0.022238	0.000223	7.566970	0.000246	6.587012	0.000180	0.001034	0.000059	50.793907	0.002879	0.003250	0.000180	0.009862	0.000003	5.014215	0.000285	14.315160	0.000180	0.001303
02/16/2002-03:00:00	1264.027100	27.628626	1062.002197	25.978422	0.018366	2248.732178	0.057449	0.066898	0.000180	0.195131	0.000790	254.973831	0.006632	0.007735	0.000180	0.022056	0.000618	7.574816	0.000246	6.586636	0.000180	0.001028	0.000201	50.772644	0.002879	0.003238	0.000180	0.009774	0.000011	5.014188	0.000285	14.313929	0.000180	0.001293
02/16/2002-06:00:00	1264.920532	27.649643	1062.837524	25.998676	0.048102	2248.054443	0.057471	0.066631	0.000180	0.193601	0.002128	254.927612	0.006636	0.007702	0.000180	0.021885	0.001762	7.578790	0.000246	6.586259	0.000180	0.001022	0.000443	50.751938	0.002880	0.003228	0.000180	0.009690	0.000024	5.014197	0.000285	14.312712	0.000180	0.001285
02/16/2002-09:00:00	1265.883667	27.672369	1063.700684	26.019573	0.072836	2247.352051	0.057500	0.064354	0.000179	0.192130	0.003180	254.881180	0.006640	0.007425	0.000179	0.021722	0.002600	7.580078	0.000246	6.585874	0.000179	0.001016	0.000707	50.731644	0.002881	0.003137	0.000179	0.009610	0.000039	5.014238	0.000286	14.311473	0.000179	0.001277
02/16/2002-12:00:00	1266.883667	27.695971	1064.574463	26.040796	0.090030	2246.647461	0.057526	0.063187	0.000179	0.190687	0.003840	254.834763	0.006644	0.007286	0.000179	0.021562	0.003111	7.579773	0.000247	6.585491	0.000179	0.001010	0.000890	50.711567	0.002882	0.003089	0.000179	0.009532	0.000049	5.014289	0.000286	14.310223	0.000179	0.001269
02/16/2002-15:00:00	1267.855957	27.718893	1065.441162	26.061758	0.110837	2245.960693	0.057561	0.062776	0.000179	0.189273	0.004645	254.789215	0.006649	0.007237	0.000179	0.021405	0.003750	7.579945	0.000247	6.585108	0.000179	0.001004	0.001090	50.691475	0.002884	0.003073	0.000179	0.009455	0.000060	5.014347	0.000286	14.308980	0.000179	0.001261
02/16/2002-18:00:00	1268.708130	27.738930	1066.260986	26.081621	0.134578	2245.321533	0.057522	0.062326	0.000179	0.187703	0.005454	254.745056	0.006645	0.007185	0.000179	0.021230	0.004555	7.584435	0.000247	6.584725	0.000179	0.000997	0.001062	50.670818	0.002881	0.003051	0.000179	0.009369	0.000058	5.014375	0.000286	14.307738	0.000179	0.001252
02/16/2002-21:00:00	1269.423950	27.755598	1067.031128	26.100239	0.126033	2244.771240	0.057445	0.059519	0.000179	0.185840	0.004340	254.704605	0.006637	0.006862	0.000179	0.021021	0.003727	7.596241	0.000247	6.584321	0.000179	0.000990	0.000643	50.650269	0.002877	0.002901	0.000179	0.009270	0.000035	5.014422	0.000286	14.306496	0.000179	0.001241
02/17/2002-00:00:00	1270.193970	27.773581	1067.819580	26.119331	0.140048	2244.184326	0.057469	0.058099	0.000179	0.184450	0.004739	254.663193	0.006640	0.006699	0.000179	0.020866	0.004109	7.605911	0.000247	6.583920	0.000179	0.000986	0.000710	50.630226	0.002878	0.002825	0.000179	0.009194	0.000039	5.014524	0.000286	14.305224	0.000179	0.001233
02/17/2002-03:00:00	1271.021851	27.792969	1068.630615	26.138981	0.182766	2243.555176	0.057539	0.057961	0.000179	0.183276	0.006561	254.620544	0.006649	0.006684	0.000179	0.020736	0.005488	7.612851	0.000248	6.583517	0.000179	0.000982	0.001281	50.611580	0.002881	0.002817	0.000179	0.009129	0.000070	5.014706	0.000286	14.303957	0.000179	0.001227
02/17/2002-06:00:00	1271.928833	27.814312	1069.471924	26.159353	0.239981	2242.897949	0.057666	0.059870	0.000179	0.182319	0.008997	254.578033	0.006664	0.006917	0.000179	0.020630	0.007025	7.616915	0.000249	6.583138	0.000179	0.000979	0.002402	50.595058	0.002887	0.002915	0.000179	0.009076	0.000131	5.015001	0.000287	14.302716	0.000179	0.001222
02/17/2002-09:00:00	1272.901245	27.837267	1070.337769	26.180311	0.283296	2242.236084	0.057786	0.061495	0.000179	0.181431	0.010935	254.535629	0.006679	0.007117	0.000179	0.020533	0.007997	7.618414	0.000249	6.582767	0.000179	0.000976	0.003648	50.579601	0.002893	0.003000	0.000179	0.009026	0.000200	5.015357	0.000288	14.301443	0.000179	0.001218
02/17/2002-12:00:00	1273.908569	27.861055	1071.215088	26.201618	0.300393	2241.583008	0.057829	0.061987	0.000179	0.180581	0.011923	254.494446	0.006685	0.007181	0.000179	0.020439	0.008297	7.618479	0.000250	6.582408	0.000179	0.000973	0.004534	50.564800	0.002895	0.003026	0.000179	0.008978	0.000248	5.015747	0.000288	14.300194	0.000179	0.001214
02/17/2002-15:00:00	1274.893311	27.884285	1072.085083	26.222687	0.324150	2240.940186	0.057887	0.062348	0.000179	0.179804	0.013409	254.453232	0.006692	0.007231	0.000179	0.020353	0.008940	7.618522	0.000250	6.582039	0.000179	0.000970	0.005626	50.549667	0.002899	0.003050	0.000179	0.008934	0.000308	5.016119	0.000288	14.298962	0.000179	0.001210
02/17/2002-18:00:00	1275.779297	27.905106	1072.918335	26.242876	0.350136	2240.313232	0.057886	0.061715	0.000179	0.178754	0.014581	254.411987	0.006693	0.007160	0.000179	0.020237	0.009709	7.621585	0.000250	6.581676	0.000179	0.000965	0.006078	50.532696	0.002898	0.003021	0.000179	0.008876	0.000333	5.016395	0.000288	14.297706	0.000179	0.001205
02/17/2002-21:00:00	1276.545288	27.923021	1073.706421	26.261955	0.319283	2239.752441	0.057861	0.060441	0.000179	0.177346	0.012785	254.372375	0.006691	0.007013	0.000179	0.020080	0.008643	7.630596	0.000250	6.581303	0.000179	0.000959	0.004966	50.514091	0.002896	0.002960	0.000179	0.008799	0.000272	5.016580	0.000288	14.296450	0.000179	0.001197
02/18/2002-00:00:00	1277.324585	27.941269	1074.499390	26.281130	0.284816	2239.158691	0.057844	0.059571	0.000179	0.176033	0.009893	254.331818	0.006689	0.006913	0.000179	0.019933	0.006973	7.639512	0.000250	6.580932	0.000179	0.000955	0.003376	50.493931	0.002895	0.002917	0.000179	0.008728	0.000188	5.016704	0.000288	14.295203	0.000179	0.001190
02/18/2002-03:00:00	1278.147827	27.960539	1075.308838	26.300730	0.223069	2238.602295	0.057832	0.059104	0.000179	0.174779	0.006881	254.291367	0.006689	0.006859	0.000179	0.019793	0.005371	7.647853	0.000251	6.580557	0.000179	0.000952	0.001639	50.473984	0.002894	0.002893	0.000179	0.008660	0.000095	5.016852	0.000288	14.293948	0.000179	0.001183
02/18/2002-06:00:00	1279.038086	27.981503	1076.143066	26.320948	0.191076	2237.985352	0.057819	0.058859	0.000178	0.173555	0.005860	254.248703	0.006688	0.006831	0.000178	0.019656	0.004712	7.653138	0.000251	6.580181	0.000178	0.000948	0.001188	50.453461	0.002893	0.002880	0.000178	0.008594	0.000054	5.016970	0.000288	14.292685	0.000178	0.001176
02/18/2002-09:00:00	1279.987305	28.003878	1076.999512	26.341702	0.150773	2237.352783	0.057804	0.058658	0.000178	0.172331	0.004581	254.205551	0.006687	0.006809	0.000178	0.019520	0.003614	7.656357	0.000251	6.579816	0.000178	0.000943	0.000934	50.432777	0.002892	0.002869	0.000178	0.008527	0.000039	5.017073	0.000288	14.291438	0.000178	0.001169
02/18/2002-12:00:00	1280.967773	28.027021	1077.867310	26.362745	0.108944	2236.710205	0.057790	0.058565	0.000178	0.171132	0.003313	254.162186	0.006686	0.006799	0.000178	0.019387	0.002591	7.657842	0.000251	6.579446	0.000178	0.000938	0.000697	50.412163	0.002891	0.002864	0.000178	0.008462	0.000029	5.017175	0.000288	14.290190	0.000178	0.001162
02/18/2002-15:00:00	1281.929443	28.049677	1078.728638	26.383619	0.057788	2236.100586	0.057769	0.058430	0.000178	0.169891	0.001774	254.119965	0.006684	0.006784	0.000178	0.019250	0.001424	7.659822	0.000251	6.579073	0.000178	0.000932	0.000318	50.391861	0.002889	0.002857	0.000178	0.008395	0.000013	5.017292	0.000288	14.288931	0.000178	0.001155
02/18/2002-18:00:00	1282.809937	28.070353	1079.558716	26.403727	0.048440	2235.491211	0.057697	0.058270	0.000178	0.168453	0.001424	254.077972	0.006677	0.006766	0.000178	0.019090	0.001200	7.663987	0.000251	6.578701	0.000178	0.000926	0.000178	50.371368	0.002885	0.002848	0.000178	0.008319	0.000006	5.017406	0.000288	14.287670	0.000178	0.001147
02/18/2002-21:00:00	1283.588379	28.088587	1080.352661	26.422915	0.053614	2234.920654	0.057615	0.057478	0.000178	0.166920	0.001564	254.037857	0.006668	0.006677	0.000178	0.018919	0.001342	7.671999	0.000251	6.578321	0.000178	0.000919	0.000155	50.350842	0.002881	0.002805	0.000178	0.008238	0.000005	5.017528	0.000288	14.286420	0.000178	0.001138
02/19/2002-00:00:00	1284.337280	28.106070	1081.132935	26.441833	0.187794	2234.563721	0.057834	0.062160	0.000178	0.167765	0.008688	254.014114	0.006693	0.007223	0.000178	0.019014	0.004565	7.684072	0.000252	6.577978	0.000178	0.000926	0.005374	50.350601	0.002893	0.003036	0.000178	0.008274	0.000292	5.018765	0.000289	14.285176	0.000178	0.001145
02/19/2002-03:00:00	1285.120483	28.124413	1081.927979	26.461056	0.337211	2234.211914	0.057949	0.144910	0.000178	0.170259	0.017197	253.988312	0.006707	0.016515	0.000178	0.019297	0.007891	7.696881	0.000254	6.577947	0.000178	0.000942	0.012416	50.355091	0.002900	0.006896	0.000178	0.008389	0.000678	5.020110	0.000290	14.284289	0.000178	0.001164
02/19/2002-06:00:00	1285.957886	28.144037	1082.741821	26.480785	0.460529	2233.124023	0.057936	0.887372	0.000178	0.173931	0.024556	253.881805	0.006706	0.099923	0.000178	0.019720	0.010539	7.705543	0.000254	6.580553	0.000178	0.000964	0.018858	50.325489	0.002900	0.042840	0.000178	0.008560	0.001032	5.018283	0.000290	14.286569	0.000178	0.001190
02/19/2002-09:00:00	1286.842163	28.164822	1083.574585	26.500927	0.562261	2231.504395	0.057864	1.690915	0.000178	0.179143	0.030798	253.715744	0.006698	0.191294	0.000178	0.020325	0.012654	7.710420	0.000254	6.585231	0.000178	0.000994	0.024522	50.269470	0.002895	0.083240	0.000178	0.008803	0.001343	5.014043	0.000289	14.291233	0.000178	0.001227
02/19/2002-12:00:00	1287.753174	28.186281	1084.416382	26.521338	0.647310	2229.762695	0.057788	2.122815	0.000178	0.185431	0.036117	253.536057	0.006690	0.240733	0.000178	0.021059	0.014380	7.713634	0.000254	6.590405	0.000178	0.001028	0.029466	50.207367	0.002890	0.105256	0.000178	0.009095	0.001615	5.009230	0.000289	14.296401	0.000178	0.001270
02/19/2002-15:00:00	1288.649414	28.207371	1085.252563	26.541597	0.723031	2227.991943	0.057714	2.323943	0.000178	0.192395	0.040818	253.352570	0.006682	0.263822	0.000178	0.021873	0.015935	7.717088	0.000254	6.595671	0.000178	0.001066	0.033791	50.143448	0.002885	0.115608	0.000178	0.009418	0.001852	5.004235	0.000288	14.301725	0.000178	0.001318
02/19/2002-18:00:00	1289.475220	28.226768	1086.062012	26.561211	0.793721	2226.280762	0.057644	2.360498	0.000178	0.199635	0.044972	253.173523	0.006674	0.268124	0.000178	0.022720	0.017486	7.722964	0.000254	6.600739	0.000178	0.001106	0.037337	50.080536	0.002881	0.117499	0.000178	0.009753	0.002047	4.999347	0.000288	14.306845	0.000178	0.001367
02/19/2002-21:00:00	1290.221191	28.244164	1086.842651	26.580090	0.857126	2224.656982	0.057582	2.279030	0.000179	0.206741	0.048382	253.003387	0.006667	0.258955	0.000179	0.023552	0.019014	7.731700	0.000255	6.605484	0.000179	0.001145	0.039852	50.019985	0.002876	0.113470	0.000179	0.010079	0.002186	4.994738	0.000288	14.311520	0.000179	0.001415
02/20/2002-00:00:00	1290.949341	28.261156	1087.615967	26.598812	0.820969	2223.742188	0.057580	1.194761	0.000179	0.207789	0.044891	252.927902	0.006668	0.136313	0.000179	0.023683	0.018831	7.739908	0.000255	6.606175	0.000179	0.001153	0.035121	49.985790	0.002875	0.059245	0.000179	0.010118	0.001926	4.993523	0.000288	14.311367	0.000179	0.001421
02/20/2002-03:00:00	1291.739014	28.279640	1088.411621	26.618084	0.725990	2222.897461	0.057568	0.678846	0.000179	0.207546	0.033541	252.862473	0.006667	0.077564	0.000179	0.023660	0.015218	7.746844	0.000255	6.606502	0.000179	0.001154	0.024842	49.957279	0.002874	0.033614	0.000179	0.010099	0.001707	4.992758	0.000288	14.310877	0.000179	0.001419
02/20/2002-06:00:00	1292.617676	28.300304	1089.243042	26.638174	0.671116	2222.020264	0.057549	0.481244	0.000178	0.206863	0.031799	252.795609	0.006666	0.054959	0.000178	0.023584	0.015205	7.750722	0.000255	6.606845	0.000178	0.001153	0.022641	49.928978	0.002872	0.023830	0.000178	0.010062	0.001538	4.991997	0.000288	14.310404	0.000178	0.001414
02/20/2002-09:00:00	1293.571167	28.322752	1090.099487	26.658958	0.620187	2221.119873	0.057530	0.398730	0.000178	0.206017	0.030131	252.728531	0.006665	0.045514	0.000178	0.023489	0.014904	7.751567	0.000255	6.607170	0.000178	0.001150	0.020704	49.900845	0.002871	0.019754	0.000178	0.010018	0.001386	4.991247	0.000288	14.309926	0.000178	0.001409
02/20/2002-12:00:00	1294.562866	28.346170	1090.971680	26.680096	0.581100	2220.238770	0.057511	0.350668	0.000178	0.205098	0.028148	252.663483	0.006663	0.040022	0.000178	0.023385	0.014252	7.750653	0.000255	6.607420	0.000178	0.001147	0.018837	49.873875	0.002870	0.017350	0.000178	0.009970	0.001249	4.990596	0.000288	14.309381	0.000178	0.001403
02/20/2002-15:00:00	1295.532349	28.369064	1091.835938	26.701019	0.566925	2219.344238	0.057490	0.361040	0.000178	0.204185	0.026782	252.595520	0.006662	0.041178	0.000178	0.023281	0.013927	7.749761	0.000255	6.607735	0.000178	0.001143	0.017343	49.845329	0.002868	0.017837	0.000178	0.009922	0.001139	4.989795	0.000288	14.308976	0.000178	0.001398
02/20/2002-18:00:00	1296.394531	28.389313	1092.658936	26.720972	0.568034	2218.575195	0.057449	0.265656	0.000178	0.202720	0.025638	252.539169	0.006658	0.030330	0.000178	0.023114	0.013932	7.752477	0.000255	6.607655	0.000178	0.001136	0.015623	49.820290	0.002865	0.012974	0.000178	0.009847	0.001020	4.989380	0.000287	14.308093	0.000178	0.001388
02/20/2002-21:00:00	1297.118652	28.406197	1093.430298	26.739653	0.470352	2218.008545	0.057392	0.158096	0.000178	0.200575	0.018444	252.497375	0.006652	0.018167	0.000178	0.022868	0.010534	7.763562	0.000255	6.607364	0.000178	0.001127	0.010212	49.800613	0.002862	0.007699	0.000178	0.009741	0.000655	4.989455	0.000287	14.306919	0.000178	0.001374
02/21/2002-00:00:00	1297.801392	28.422075	1094.186646	26.757927	0.724683	2215.924805	0.057326	2.346525	0.000178	0.212073	0.033249	252.253052	0.006644	0.265997	0.000178	0.024197	0.015046	7.778080	0.000256	6.615804	0.000178	0.001194	0.024311	49.727081	0.002858	0.117040	0.000178	0.010282	0.001446	4.982356	0.000287	14.315988	0.000178	0.001453
02/21/2002-03:00:00	1298.544312	28.439402	1094.966187	26.776770	0.978792	2213.058350	0.057165	4.043375	0.000179	0.230528	0.049180	251.918259	0.006625	0.459026	0.000179	0.026350	0.019783	7.788985	0.000256	6.627600	0.000179	0.001295	0.039779	49.618351	0.002847	0.201947	0.000179	0.011142	0.002265	4.971738	0.000286	14.328805	0.000179	0.001577
02/21/2002-06:00:00	1299.372192	28.458860	1095.775635	26.796400	1.167626	2210.013672	0.057015	4.844859	0.000179	0.254343	0.062577	251.565338	0.006608	0.550651	0.000179	0.029142	0.023310	7.796362	0.000256	6.639953	0.000179	0.001423	0.053507	49.503254	0.002838	0.241675	0.000179	0.012241	0.003007	4.960481	0.000285	14.342156	0.000179	0.001733
02/21/2002-09:00:00	1300.275757	28.480108	1096.615112	26.816727	1.321918	2206.912354	0.056871	5.171535	0.000180	0.282419	0.073976	251.207458	0.006591	0.588232	0.000180	0.032444	0.026071	7.800572	0.000256	6.652391	0.000180	0.001570	0.065555	49.386681	0.002828	0.257626	0.000180	0.013529	0.003658	4.949034	0.000284	14.355499	0.000180	0.001912
02/21/2002-12:00:00	1301.217896	28.502316	1097.468018	26.837393	1.449941	2203.825439	0.056729	5.248133	0.000180	0.314509	0.083724	250.851883	0.006574	0.597157	0.000180	0.036222	0.028301	7.802847	0.000256	6.664665	0.000180	0.001736	0.076060	49.271534	0.002818	0.261174	0.000180	0.014995	0.004226	4.937656	0.000283	14.368577	0.000180	0.002113
02/21/2002-15:00:00	1302.140503	28.524054	1098.313721	26.857903	1.562907	2200.757080	0.056591	5.245416	0.000180	0.349548	0.092276	250.496765	0.006558	0.596769	0.000180	0.040353	0.030300	7.805294	0.000256	6.676783	0.000180	0.001916	0.085212	49.156796	0.002809	0.260632	0.000180	0.016593	0.004722	4.926253	0.000282	14.381464	0.000180	0.002328
02/21/2002-18:00:00	1302.968262	28.543503	1099.123779	26.877537	1.666590	2197.817139	0.056473	5.101843	0.000181	0.385607	0.099730	250.153595	0.006545	0.580382	0.000181	0.044604	0.032297	7.810926	0.000256	6.688261	0.000181	0.002104	0.092796	49.046730	0.002801	0.252570	0.000181	0.018247	0.005132	4.915270	0.000281	14.393646	0.000181	0.002545
02/21/2002-21:00:00	1303.682495	28.560143	1099.891846	26.896114	1.760066	2195.005127	0.056369	4.878642	0.000181	0.419361	0.105904	249.823318	0.006533	0.555074	0.000181	0.048585	0.034306	7.820240	0.000256	6.699161	0.000181	0.002282	0.098524	48.939327	0.002793	0.241182	0.000181	0.019823	0.005441	4.904636	0.000281	14.405060	0.000181	0.002746
02/22/2002-00:00:00	1304.360718	28.575909	1100.645264	26.914324	1.971986	2191.251953	0.056188	6.186939	0.000181	0.472172	0.120318	249.364349	0.006511	0.702966	0.000181	0.054807	0.038282	7.833339	0.000256	6.715948	0.000181	0.002563	0.113015	48.797062	0.002781	0.306859	0.000181	0.022312	0.006233	4.889365	0.000279	14.422882	0.000181	0.003068
02/22/2002-03:00:00	1305.059204	28.592196	1101.405884	26.932745	2.181810	2187.167236	0.056019	7.030232	0.000182	0.539493	0.134669	248.865128	0.006491	0.798607	0.000182	0.062750	0.042130	7.845251	0.000256	6.734049	0.000182	0.002917	0.127615	48.641716	0.002770	0.348007	0.000182	0.025482	0.007030	4.872617	0.000278	14.442050	0.000182	0.003474
02/22/2002-06:00:00	1305.793701	28.609358	1102.181641	26.951506	2.366555	2182.999756	0.055867	7.359568	0.000182	0.616129	0.147452	248.357849	0.006473	0.835826	0.000182	0.071808	0.045460	7.855648	0.000257	6.752177	0.000182	0.003315	0.140772	48.483971	0.002759	0.363531	0.000182	0.029104	0.007750	4.855546	0.000277	14.461095	0.000182	0.003929
02/22/2002-09:00:00	1306.562012	28.627327	1102.968384	26.970551	2.529120	2178.775635	0.055726	7.454993	0.000183	0.694589	0.158824	247.844711	0.006456	0.846581	0.000183	0.081091	0.048340	7.864412	0.000257	6.770266	0.000183	0.003725	0.152602	48.324707	0.002749	0.367145	0.000183	0.032879	0.008396	4.838272	0.000276	14.479890	0.000183	0.004390
02/22/2002-12:00:00	1307.348755	28.645773	1103.763550	26.989799	2.675885	2174.491943	0.055592	7.471796	0.000183	0.770424	0.169138	247.325241	0.006439	0.848382	0.000183	0.090033	0.050922	7.871935	0.000257	6.788318	0.000183	0.004125	0.163380	48.163185	0.002739	0.366988	0.000183	0.036564	0.008986	4.820719	0.000275	14.498512	0.000183	0.004836
02/22/2002-15:00:00	1308.133789	28.664200	1104.555542	27.008989	2.806457	2170.185303	0.055470	7.436728	0.000184	0.840130	0.178321	246.802704	0.006425	0.844011	0.000184	0.098226	0.053228	7.879025	0.000258	6.806244	0.000184	0.004501	0.172965	48.000774	0.002730	0.364300	0.000184	0.039997	0.009510	4.803022	0.000275	14.516883	0.000184	0.005246
02/22/2002-18:00:00	1308.904419	28.682224	1105.344116	27.028091	2.931660	2165.864746	0.055352	7.374405	0.000184	0.905701	0.187009	246.277969	0.006410	0.836553	0.000184	0.105920	0.055483	7.886061	0.000258	6.824038	0.000184	0.004862	0.181915	47.837597	0.002721	0.360113	0.000184	0.043277	0.010000	4.785225	0.000274	14.534945	0.000184	0.005624
02/22/2002-21:00:00	1309.659302	28.699902	1106.126587	27.047010	3.046497	2161.539795	0.055226	7.291811	0.000185	0.964224	0.194929	245.752579	0.006395	0.826970	0.000185	0.112787	0.057603	7.893076	0.000258	6.841669	0.000185	0.005182	0.189974	47.673634	0.002711	0.355111	0.000185	0.046243	0.010441	4.767372	0.000273	14.552660	0.000185	0.005958
02/23/2002-00:00:00	1310.416016	28.717628	1106.907715	27.065931	2.881171	2158.944824	0.055222	4.433012	0.000185	0.934420	0.183142	245.470367	0.006395	0.504492	0.000185	0.109137	0.055181	7.893178	0.000259	6.847599	0.000185	0.005053	0.176821	47.564354	0.002708	0.214516	0.000185	0.045091	0.009718	4.757680	0.000272	14.557749	0.000185	0.005781
02/23/2002-03:00:00	1311.214722	28.736345	1107.706421	27.085251	2.518645	2156.757813	0.055203	2.928204	0.000185	0.883555	0.170012	245.235794	0.006393	0.333814	0.000185	0.102946	0.052619	7.893675	0.000259	6.851976	0.000185	0.004821	0.162830	47.474968	0.002705	0.141245	0.000185	0.042924	0.009035	4.749860	0.000272	14.561293	0.000185	0.005497
02/23/2002-06:00:00	1312.075317	28.756647	1108.528687	27.105202	2.281025	2154.644043	0.055170	2.281805	0.000185	0.838091	0.157322	245.012299	0.006390	0.260108	0.000185	0.097412	0.049913	7.892415	0.000259	6.855966	0.000185	0.004617	0.149710	47.390354	0.002701	0.109717	0.000185	0.040968	0.008395	4.742509	0.000272	14.564638	0.000185	0.005250
02/23/2002-09:00:00	1312.994995	28.778265	1109.371094	27.125612	2.115218	2152.561035	0.055135	2.007123	0.000185	0.806108	0.145671	244.793640	0.006386	0.228734	0.000185	0.093514	0.047198	7.888947	0.000259	6.859884	0.000185	0.004470	0.137799	47.308037	0.002696	0.096316	0.000185	0.039555	0.007812	4.735403	0.000271	14.567907	0.000185	0.005073
02/23/2002-12:00:00	1313.941284	28.800627	1110.226196	27.146322	1.985130	2150.501953	0.055100	1.895933	0.000185	0.782434	0.135493	244.578217	0.006382	0.216076	0.000185	0.090628	0.044640	7.883955	0.000259	6.863808	0.000185	0.004359	0.127462	47.227089	0.002693	0.090815	0.000185	0.038488	0.007289	4.728443	0.000271	14.571179	0.000185	0.004940
02/23/2002-15:00:00	1314.880859	28.822813	1111.076904	27.166943	1.885028	2148.486816	0.055064	1.839195	0.000185	0.764524	0.126893	244.367172	0.006378	0.209605	0.000185	0.088444	0.042434	7.878886	0.000259	6.867636	0.000185	0.004274	0.118749	47.147774	0.002689	0.087979	0.000185	0.037660	0.006829	4.721646	0.000271	14.574379	0.000185	0.004838
02/23/2002-18:00:00	1315.777466	28.843882	1111.912354	27.187183	1.806373	2146.599609	0.055032	1.714234	0.000185	0.749453	0.119550	244.169373	0.006375	0.195348	0.000185	0.086609	0.040619	7.875233	0.000259	6.871011	0.000185	0.004200	0.111104	47.073284	0.002685	0.081682	0.000185	0.036947	0.006412	4.715341	0.000270	14.577110	0.000185	0.004750
02/23/2002-21:00:00	1316.623901	28.863840	1112.729248	27.206964	1.736721	2144.814941	0.055002	1.566869	0.000185	0.734387	0.112712	243.982758	0.006372	0.178570	0.000185	0.084785	0.039044	7.872956	0.000259	6.874025	0.000185	0.004125	0.103769	47.001381	0.002681	0.074605	0.000185	0.036221	0.006009	4.709404	0.000270	14.579416	0.000185	0.004662
02/24/2002-00:00:00	1317.461182	28.883514	1113.542725	27.226639	1.631406	2143.302246	0.054991	1.089119	0.000185	0.712285	0.103548	243.834335	0.006371	0.124446	0.000185	0.082142	0.036939	7.869914	0.000259	6.875414	0.000185	0.004010	0.093891	46.937469	0.002679	0.051800	0.000185	0.035148	0.005478	4.704722	0.000270	14.579903	0.000185	0.004531
02/24/2002-03:00:00	1318.339355	28.904190	1114.370239	27.246704	1.481848	2141.796143	0.054968	0.941637	0.000185	0.691941	0.090354	243.686066	0.006369	0.107583	0.000185	0.079710	0.033138	7.866050	0.000258	6.876946	0.000185	0.003905	0.080754	46.875675	0.002676	0.044790	0.000185	0.034150	0.005014	4.700138	0.000270	14.580565	0.000185	0.004411
02/24/2002-06:00:00	1319.278198	28.926315	1115.220825	27.267319	1.417103	2140.291992	0.054939	0.883174	0.000185	0.673712	0.083806	243.539642	0.006366	0.100873	0.000185	0.077537	0.031412	7.859975	0.000258	6.878486	0.000185	0.003808	0.074054	46.815121	0.002672	0.042139	0.000185	0.033248	0.004616	4.695677	0.000269	14.581264	0.000185	0.004303
02/24/2002-09:00:00	1320.269043	28.949747	1116.092407	27.288433	1.362932	2138.847656	0.054913	0.815246	0.000185	0.657183	0.077609	243.400543	0.006364	0.093151	0.000185	0.075572	0.029355	7.852108	0.000258	6.879836	0.000185	0.003718	0.067863	46.758209	0.002669	0.038826	0.000185	0.032421	0.004238	4.691546	0.000269	14.581737	0.000185	0.004204
02/24/2002-12:00:00	1321.441284	28.977430	1117.037231	27.311295	1.248699	2137.550049	0.054898	0.573538	0.000185	0.639039	0.068031	243.284439	0.006362	0.065714	0.000185	0.073425	0.025715	7.839565	0.000258	6.880257	0.000185	0.003617	0.059541	46.710976	0.002667	0.027132	0.000185	0.031516	0.003729	4.688392	0.000269	14.581262	0.000185	0.004096
02/24/2002-15:00:00	1322.442749	29.001087	1117.911743	27.332481	1.223282	2136.068848	0.054862	0.774567	0.000185	0.626518	0.063044	243.140579	0.006359	0.088443	0.000185	0.071939	0.024253	7.829937	0.000257	6.881975	0.000185	0.003547	0.054801	46.651878	0.002664	0.036907	0.000185	0.030878	0.003528	4.684081	0.000269	14.582126	0.000185	0.004020
02/24/2002-18:00:00	1323.364258	29.022814	1118.756348	27.352940	1.238714	2134.485352	0.054820	0.991440	0.000185	0.614685	0.061322	242.982559	0.006354	0.113062	0.000185	0.070550	0.023913	7.822134	0.000257	6.884237	0.000185	0.003477	0.052352	46.585121	0.002660	0.047636	0.000185	0.030269	0.003301	4.679136	0.000268	14.583592	0.000185	0.003947
02/24/2002-21:00:00	1324.184570	29.042097	1119.562012	27.372459	1.228058	2133.221924	0.054800	0.769103	0.000185	0.601283	0.058314	242.859421	0.006353	0.087987	0.000185	0.068980	0.023539	7.818649	0.000257	6.885195	0.000185	0.003403	0.048516	46.531296	0.002657	0.036705	0.000185	0.029580	0.003063	4.675503	0.000268	14.583687	0.000185	0.003863
02/25/2002-00:00:00	1324.980103	29.060762	1120.359497	27.391737	0.840630	2132.470703	0.054794	0.453834	0.000185	0.584470	0.027183	242.784668	0.006352	0.052210	0.000185	0.067013	0.010718	7.828053	0.000257	6.885253	0.000185	0.003309	0.020845	46.505081	0.002656	0.021523	0.000185	0.028734	0.001091	4.674330	0.000268	14.582774	0.000185	0.003760
02/25/2002-03:00:00	1325.843018	29.081087	1121.182129	27.411665	0.652792	2131.635010	0.054789	0.298400	0.000185	0.567978	0.019039	242.698334	0.006351	0.034479	0.000185	0.065078	0.007328	7.828632	0.000257	6.885190	0.000185	0.003243	0.014025	46.465832	0.002654	0.014125	0.000185	0.027983	0.000540	4.672243	0.000268	14.581744	0.000185	0.003665
02/25/2002-06:00:00	1326.799683	29.103674	1122.039551	27.432438	0.580166	2130.657471	0.054776	0.228489	0.000185	0.551679	0.015579	242.608231	0.006350	0.026472	0.000185	0.063174	0.006129	7.823429	0.000257	6.885105	0.000185	0.003155	0.011147	46.423866	0.002652	0.010814	0.000185	0.027172	0.000381	4.669892	0.000268	14.580689	0.000185	0.003566
02/25/2002-09:00:00	1328.094482	29.134405	1123.030640	27.456448	0.507576	2129.514893	0.054759	0.196174	0.000185	0.536340	0.012628	242.513870	0.006349	0.022767	0.000185	0.061385	0.004760	7.806145	0.000257	6.884999	0.000185	0.003067	0.009075	46.382118	0.002650	0.009286	0.000185	0.026406	0.000304	4.667576	0.000268	14.579610	0.000185	0.003473
02/25/2002-12:00:00	1329.422852	29.166039	1124.029541	27.480682	0.402401	2128.424805	0.054742	0.180157	0.000185	0.521954	0.008944	242.422165	0.006348	0.020928	0.000185	0.059711	0.003427	7.786457	0.000256	6.884878	0.000185	0.002980	0.006709	46.341553	0.002648	0.008533	0.000185	0.025682	0.000250	4.665339	0.000268	14.578529	0.000185	0.003385
02/25/2002-15:00:00	1330.751465	29.197670	1125.027100	27.504932	0.282357	2127.380127	0.054701	0.169299	0.000185	0.507613	0.005598	242.332962	0.006344	0.019658	0.000185	0.058051	0.002107	7.766448	0.000255	6.884733	0.000185	0.002890	0.004160	46.302185	0.002645	0.008016	0.000185	0.024956	0.000175	4.663228	0.000267	14.577416	0.000185	0.003296
02/25/2002-18:00:00	1331.694214	29.219933	1125.880859	27.525612	0.090927	2126.644531	0.054589	0.160883	0.000185	0.492347	0.001556	242.254181	0.006331	0.018676	0.000185	0.056286	0.000548	7.760954	0.000254	6.884573	0.000185	0.002797	0.001229	46.264175	0.002638	0.007613	0.000185	0.024180	0.000037	4.661292	0.000267	14.576282	0.000185	0.003201
02/25/2002-21:00:00	1332.496216	29.238737	1126.680176	27.544947	0.061260	2125.833984	0.054455	0.155798	0.000185	0.477399	0.000990	242.176285	0.006316	0.018085	0.000185	0.054557	0.000295	7.760079	0.000254	6.884400	0.000185	0.002711	0.000828	46.224529	0.002629	0.007369	0.000185	0.023420	0.000019	4.659340	0.000266	14.575142	0.000185	0.003108
02/26/2002-00:00:00	1333.253784	29.256460	1127.461060	27.563877	0.061709	2125.018799	0.054431	0.152334	0.000185	0.466002	0.001002	242.099533	0.006314	0.017681	0.000185	0.053236	0.000306	7.761235	0.000253	6.884226	0.000185	0.002646	0.000824	46.184864	0.002627	0.007203	0.000185	0.022833	0.000017	4.657444	0.000266	14.573997	0.000185	0.003038
02/26/2002-03:00:00	1334.080444	29.275949	1128.270264	27.583467	0.061936	2124.169922	0.054417	0.149656	0.000185	0.455163	0.001002	242.022552	0.006312	0.017370	0.000185	0.051983	0.000323	7.760241	0.000253	6.884040	0.000185	0.002586	0.000801	46.145832	0.002625	0.007074	0.000185	0.022276	0.000016	4.655620	0.000266	14.572863	0.000185	0.002970
02/26/2002-06:00:00	1335.008057	29.297831	1129.117310	27.603977	0.062311	2123.276123	0.054402	0.147378	0.000185	0.444710	0.001013	241.944946	0.006311	0.017105	0.000185	0.050777	0.000332	7.755716	0.000253	6.883854	0.000185	0.002527	0.000801	46.107334	0.002623	0.006964	0.000185	0.021740	0.000016	4.653865	0.000266	14.571708	0.000185	0.002905
02/26/2002-09:00:00	1336.026733	29.321926	1130.000122	27.625349	0.061959	2122.347656	0.054386	0.145250	0.000185	0.434731	0.000961	241.867416	0.006310	0.016859	0.000185	0.049627	0.000314	7.747717	0.000253	6.883667	0.000185	0.002469	0.000750	46.069546	0.002621	0.006863	0.000185	0.021228	0.000015	4.652176	0.000265	14.570560	0.000185	0.002843
02/26/2002-12:00:00	1337.354370	29.353544	1130.997681	27.649590	0.061727	2121.268066	0.054367	0.142952	0.000185	0.425186	0.000934	241.785416	0.006309	0.016594	0.000185	0.048531	0.000298	7.727869	0.000252	6.883463	0.000185	0.002411	0.000731	46.032269	0.002619	0.006762	0.000185	0.020740	0.000013	4.650553	0.000265	14.569399	0.000185	0.002784
02/26/2002-15:00:00	1338.638428	29.383953	1131.986084	27.673500	0.061362	2120.228271	0.054316	0.139361	0.000185	0.415361	0.000887	241.706070	0.006304	0.016178	0.000185	0.047405	0.000270	7.710228	0.000252	6.883260	0.000185	0.002350	0.000693	45.995670	0.002616	0.006583	0.000185	0.020239	0.000010	4.649001	0.000265	14.568235	0.000185	0.002723
02/26/2002-18:00:00	1339.558960	29.405682	1132.829712	27.693960	0.061239	2119.412109	0.054172	0.135637	0.000184	0.403891	0.000861	241.635269	0.006288	0.015757	0.000184	0.046089	0.000263	7.705323	0.000251	6.883044	0.000184	0.002283	0.000662	45.959793	0.002607	0.006392	0.000184	0.019659	0.000009	4.647528	0.000264	14.567059	0.000184	0.002651
02/26/2002-21:00:00	1340.341309	29.424023	1133.620483	27.713110	0.061625	2118.678467	0.054023	0.131637	0.000184	0.392970	0.000864	241.568283	0.006271	0.015297	0.000184	0.044835	0.000270	7.706208	0.000250	6.882818	0.000184	0.002222	0.000650	45.924553	0.002599	0.006189	0.000184	0.019106	0.000007	4.646134	0.000264	14.565861	0.000184	0.002582
02/27/2002-00:00:00	1341.083862	29.441418	1134.397705	27.731895	0.062094	2117.962646	0.054000	0.128572	0.000184	0.385162	0.000878	241.502625	0.006269	0.014946	0.000184	0.043936	0.000282	7.709262	0.000250	6.882589	0.000184	0.002179	0.000649	45.889542	0.002596	0.006038	0.000184	0.018703	0.000006	4.644795	0.000264	14.564682	0.000184	0.002534
02/27/2002-03:00:00	1341.905518	29.460716	1135.203857	27.751431	0.062635	2117.203857	0.053989	0.125568	0.000184	0.377802	0.000898	241.436111	0.006268	0.014600	0.000184	0.043090	0.000301	7.709850	0.000250	6.882348	0.000184	0.002139	0.000649	45.854984	0.002595	0.005894	0.000184	0.018323	0.000006	4.643506	0.000263	14.563474	0.000184	0.002488
02/27/2002-06:00:00	1342.836914	29.482697	1136.051758	27.771971	0.063006	2116.394043	0.053976	0.123522	0.000184	0.370647	0.000909	241.368530	0.006267	0.014363	0.000184	0.042270	0.000310	7.706460	0.000250	6.882106	0.000184	0.002100	0.000649	45.820808	0.002593	0.005793	0.000184	0.017955	0.000006	4.642268	0.000263	14.562280	0.000184	0.002443
02/27/2002-09:00:00	1344.041870	29.511082	1137.013550	27.795195	0.062821	2115.432617	0.053959	0.121336	0.000184	0.363698	0.000887	241.296814	0.006266	0.014112	0.000184	0.041475	0.000301	7.693963	0.000250	6.881865	0.000184	0.002060	0.000633	45.787125	0.002591	0.005685	0.000184	0.017598	0.000005	4.641075	0.000263	14.561067	0.000184	0.002400
02/27/2002-12:00:00	1345.369995	29.542696	1138.012817	27.819416	0.062715	2114.435547	0.053941	0.117307	0.000184	0.356986	0.000874	241.224579	0.006265	0.013651	0.000184	0.040709	0.000292	7.675245	0.000249	6.881612	0.000184	0.002020	0.000625	45.753967	0.002590	0.005486	0.000184	0.017255	0.000005	4.639939	0.000263	14.559838	0.000184	0.002359
02/27/2002-15:00:00	1346.697510	29.574320	1139.010742	27.843641	0.062526	2113.458496	0.053885	0.113826	0.000184	0.349863	0.000853	241.153488	0.006259	0.013253	0.000184	0.039897	0.000278	7.656253	0.000248	6.881339	0.000184	0.001976	0.000609	45.721268	0.002586	0.005318	0.000184	0.016894	0.000004	4.638853	0.000263	14.558614	0.000184	0.002314
02/27/2002-18:00:00	1347.626831	29.596245	1139.858154	27.864159	0.062646	2112.716553	0.053723	0.111725	0.000184	0.341078	0.000851	241.091461	0.006241	0.013012	0.000184	0.038894	0.000280	7.652030	0.000247	6.881073	0.000184	0.001924	0.000602	45.689014	0.002577	0.005215	0.000184	0.016453	0.000003	4.637825	0.000262	14.557379	0.000184	0.002259
02/27/2002-21:00:00	1348.406616	29.614586	1140.649048	27.883324	0.063077	2112.053955	0.053559	0.110251	0.000184	0.332700	0.000862	241.032822	0.006223	0.012843	0.000184	0.037935	0.000291	7.653903	0.000246	6.880797	0.000184	0.001878	0.000598	45.657280	0.002568	0.005142	0.000184	0.016030	0.000003	4.636859	0.000261	14.556154	0.000184	0.002205
02/28/2002-00:00:00	1349.144653	29.631815	1141.422485	27.902054	0.063559	2111.413330	0.053533	0.108740	0.000184	0.327137	0.000877	240.975052	0.006220	0.012671	0.000184	0.037297	0.000305	7.658082	0.000247	6.880522	0.000184	0.001849	0.000598	45.625561	0.002565	0.005072	0.000184	0.015743	0.000002	4.635925	0.000261	14.554913	0.000184	0.002171
02/28/2002-03:00:00	1349.958008	29.650948	1142.226318	27.921520	0.064100	2110.730469	0.053522	0.104405	0.000184	0.321805	0.000897	240.916794	0.006219	0.012171	0.000184	0.036687	0.000323	7.659900	0.000247	6.880229	0.000184	0.001821	0.000597	45.594311	0.002564	0.004871	0.000184	0.015467	0.000002	4.635039	0.000261	14.553667	0.000184	0.002137
02/28/2002-06:00:00	1350.877563	29.672647	1143.070313	27.941965	0.064402	2109.992432	0.053507	0.100186	0.000184	0.316684	0.000904	240.857285	0.006218	0.011692	0.000184	0.036102	0.000329	7.657884	0.000247	6.879930	0.000184	0.001793	0.000597	45.563454	0.002562	0.004684	0.000184	0.015204	0.000002	4.634194	0.000261	14.552411	0.000184	0.002106
02/28/2002-09:00:00	1351.927734	29.697521	1143.961548	27.963615	0.047675	2109.214844	0.053491	0.096372	0.000184	0.311592	0.000645	240.796555	0.006217	0.011264	0.000184	0.035522	0.000224	7.650867	0.000246	6.879624	0.000184	0.001765	0.000479	45.533016	0.002561	0.004514	0.000184	0.014942	0.000001	4.633388	0.000261	14.551135	0.000184	0.002074
02/28/2002-12:00:00	1353.255859	29.729139	1144.960693	27.987867	0.046839	2108.281494	0.053472	0.094083	0.000184	0.306720	0.000590	240.731277	0.006216	0.011007	0.000184	0.034968	0.000176	7.633243	0.000246	6.879310	0.000184	0.001736	0.000464	45.502831	0.002559	0.004410	0.000184	0.014693	0.000001	4.632618	0.000261	14.549861	0.000184	0.002044
02/28/2002-15:00:00	1354.560425	29.760157	1145.954712	28.011961	0.046834	2107.369385	0.053413	0.092263	0.000184	0.301339	0.000589	240.667648	0.006210	0.010803	0.000184	0.034357	0.000176	7.616597	0.000245	6.879002	0.000184	0.001702	0.000463	45.472923	0.002555	0.004324	0.000184	0.014420	0.000001	4.631881	0.000261	14.548588	0.000184	0.002010
02/28/2002-18:00:00	1355.487915	29.782040	1146.800171	28.032436	0.047020	2106.684570	0.053250	0.091051	0.000183	0.294678	0.000591	240.612000	0.006192	0.010666	0.000183	0.033598	0.000178	7.613422	0.000244	6.878683	0.000183	0.001663	0.000462	45.443417	0.002546	0.004266	0.000183	0.014088	0.000000	4.631189	0.000260	14.547303	0.000183	0.001968
02/28/2002-21:00:00	1356.283203	29.800714	1147.597046	28.051708	0.047145	2106.070801	0.053085	0.090146	0.000183	0.288242	0.000593	240.559402	0.006173	0.010563	0.000183	0.032864	0.000180	7.615671	0.000243	6.878366	0.000183	0.001629	0.000461	45.414242	0.002537	0.004220	0.000183	0.013765	0.000000	4.630543	0.000259	14.546038	0.000183	0.001927
03/01/2002-00:00:00	1357.038086	29.818432	1148.376587	28.070621	0.047367	2105.470215	0.053062	0.089134	0.000183	0.284139	0.000598	240.507782	0.006171	0.010448	0.000183	0.032395	0.000184	7.619970	0.000243	6.878053	0.000183	0.001607	0.000461	45.385048	0.002535	0.004171	0.000183	0.013553	0.000000	4.629922	0.000259	14.544761	0.000183	0.001902
03/01/2002-03:00:00	1357.860474	29.837723	1149.184326	28.090122	0.047563	2104.832275	0.053051	0.087796	0.000183	0.280189	0.000603	240.455017	0.006170	0.010296	0.000183	0.031944	0.000188	7.622235	0.000243	6.877725	0.000183	0.001587	0.000461	45.356129	0.002534	0.004109	0.000183	0.013348	0.000000	4.629327	0.000259	14.543474	0.000183	0.001877
03/01/2002-06:00:00	1358.776367	29.859341	1150.024414	28.110483	0.000000	2104.195557	0.053039	0.085875	0.000183	0.276399	0.000000	240.401443	0.006169	0.010083	0.000183	0.031513	0.000000	7.621286	0.000243	6.877400	0.000183	0.001567	0.000000	45.327900	0.002532	0.004025	0.000183	0.013153	0.000000	4.628760	0.000259	14.542196	0.000183	0.001854
03/01/2002-09:00:00	1359.767212	29.882799	1150.896118	28.131584	0.000000	2103.475830	0.053024	0.083862	0.000183	0.272612	0.000000	240.347076	0.006168	0.009855	0.000183	0.031082	0.000000	7.617055	0.000243	6.877063	0.000183	0.001546	0.000000	45.299492	0.002531	0.003926	0.000183	0.012957	0.000000	4.628222	0.000259	14.540889	0.000183	0.001830
03/01/2002-12:00:00	1361.092896	29.914371	1151.894165	28.155788	0.000000	2102.583740	0.053007	0.082220	0.000183	0.268985	0.000000	240.286606	0.006167	0.009672	0.000183	0.030672	0.000000	7.600276	0.000243	6.876734	0.000183	0.001525	0.000000	45.271309	0.002530	0.003847	0.000183	0.012772	0.000000	4.627711	0.000259	14.539597	0.000183	0.001808
03/01/2002-15:00:00	1362.257690	29.941826	1152.835938	28.178547	0.000000	2101.788574	0.052957	0.081070	0.000183	0.264942	0.000000	240.230331	0.006162	0.009544	0.000183	0.030213	0.000000	7.590022	0.000242	6.876399	0.000183	0.001500	0.000000	45.243362	0.002526	0.003792	0.000183	0.012567	0.000000	4.627229	0.000259	14.538308	0.000183	0.001783
03/01/2002-18:00:00	1363.156982	29.963039	1153.671997	28.198769	0.000000	2101.154053	0.052817	0.080299	0.000183	0.259907	0.000000	240.179703	0.006147	0.009457	0.000183	0.029640	0.000000	7.588662	0.000241	6.876054	0.000183	0.001473	0.000000	45.215725	0.002519	0.003753	0.000183	0.012318	0.000000	4.626774	0.000258	14.537009	0.000183	0.001751
03/01/2002-21:00:00	1363.911499	29.980719	1154.452393	28.217657	0.000000	2100.599365	0.052676	0.077771	0.000183	0.254981	0.000000	240.132614	0.006131	0.009164	0.000183	0.029079	0.000000	7.593269	0.000241	6.875714	0.000183	0.001447	0.000000	45.188431	0.002511	0.003618	0.000183	0.012072	0.000000	4.626360	0.000258	14.535702	0.000183	0.001719
03/02/2002-00:00:00	1364.623779	29.997341	1155.217163	28.236170	0.000000	2100.058350	0.052651	0.075921	0.000183	0.251718	0.000000	240.085831	0.006128	0.008949	0.000183	0.028708	0.000000	7.600120	0.000241	6.875371	0.000183	0.001431	0.000000	45.161049	0.002509	0.003515	0.000183	0.011905	0.000000	4.625976	0.000257	14.534389	0.000183	0.001699
03/02/2002-03:00:00	1365.412598	30.015879	1156.010254	28.255356	0.000000	2099.469238	0.052640	0.074996	0.000183	0.248608	0.000000	240.037811	0.006127	0.008842	0.000183	0.028354	0.000000	7.604612	0.000241	6.875021	0.000183	0.001416	0.000000	45.133877	0.002507	0.003465	0.000183	0.011745	0.000000	4.625606	0.000257	14.533081	0.000183	0.001680
03/02/2002-06:00:00	1366.307129	30.036961	1156.844116	28.275545	0.000000	2098.822021	0.052626	0.073835	0.000183	0.245628	0.000000	239.988022	0.006126	0.008699	0.000183	0.028016	0.000000	7.605278	0.000241	6.874657	0.000183	0.001400	0.000000	45.106876	0.002506	0.003398	0.000183	0.011593	0.000000	4.625257	0.000257	14.531760	0.000183	0.001662
03/02/2002-09:00:00	1367.286133	30.060150	1157.710083	28.296515	0.000000	2098.137695	0.052611	0.072417	0.000183	0.242624	0.000000	239.937561	0.006125	0.008531	0.000183	0.027676	0.000000	7.602509	0.000241	6.874280	0.000183	0.001384	0.000000	45.080128	0.002504	0.003328	0.000183	0.011439	0.000000	4.624933	0.000257	14.530440	0.000183	0.001644
03/02/2002-12:00:00	1368.610596	30.091660	1158.707642	28.320711	0.000000	2097.272461	0.052593	0.071583	0.000183	0.239747	0.000000	239.880829	0.006124	0.008432	0.000183	0.027352	0.000000	7.586910	0.000241	6.873907	0.000183	0.001368	0.000000	45.053482	0.002503	0.003287	0.000183	0.011294	0.000000	4.624626	0.000257	14.529133	0.000183	0.001627
03/02/2002-15:00:00	1369.654907	30.116358	1159.600708	28.342289	0.000000	2096.575195	0.052540	0.071044	0.000183	0.236467	0.000000	239.830505	0.006119	0.008370	0.000183	0.026980	0.000000	7.581316	0.000240	6.873525	0.000183	0.001348	0.000000	45.027073	0.002500	0.003260	0.000183	0.011129	0.000000	4.624338	0.000257	14.527801	0.000183	0.001606
03/02/2002-18:00:00	1370.526855	30.136879	1160.425293	28.362278	0.000000	2095.979492	0.052387	0.070597	0.000182	0.232191	0.000000	239.784134	0.006102	0.008318	0.000182	0.026495	0.000000	7.581936	0.000240	6.873150	0.000182	0.001325	0.000000	45.000874	0.002491	0.003237	0.000182	0.010920	0.000000	4.624077	0.000256	14.526491	0.000182	0.001579
03/02/2002-21:00:00	1371.226563	30.153254	1161.184937	28.380659	0.000000	2095.474854	0.052231	0.070154	0.000182	0.227987	0.000000	239.740799	0.006084	0.008267	0.000182	0.026017	0.000000	7.589578	0.000239	6.872762	0.000182	0.001303	0.000000	44.974876	0.002483	0.003214	0.000182	0.010713	0.000000	4.623846	0.000256	14.525179	0.000182	0.001552
03/03/2002-00:00:00	1371.875244	30.168377	1161.925171	28.398550	0.000000	2094.986328	0.052204	0.069882	0.000182	0.225383	0.000000	239.698044	0.006081	0.008236	0.000182	0.025721	0.000000	7.599869	0.000239	6.872382	0.000182	0.001291	0.000000	44.948765	0.002480	0.003199	0.000182	0.010580	0.000000	4.623629	0.000256	14.523850	0.000182	0.001536
03/03/2002-03:00:00	1372.617310	30.185707	1162.700073	28.417303	0.000000	2094.438965	0.052193	0.067370	0.000182	0.222935	0.000000	239.653931	0.006080	0.007923	0.000182	0.025443	0.000000	7.607287	0.000239	6.871994	0.000182	0.001280	0.000000	44.922874	0.002479	0.003094	0.000182	0.010454	0.000000	4.623433	0.000256	14.522524	0.000182	0.001521
03/03/2002-06:00:00	1373.483765	30.206152	1163.524536	28.437233	0.000000	2093.822510	0.052179	0.066055	0.000182	0.220585	0.000000	239.607681	0.006079	0.007763	0.000182	0.025177	0.000000	7.610136	0.000240	6.871609	0.000182	0.001269	0.000000	44.897118	0.002478	0.003039	0.000182	0.010334	0.000000	4.623253	0.000256	14.521199	0.000182	0.001507
03/03/2002-09:00:00	1374.452026	30.229015	1164.385132	28.458082	0.000000	2093.160156	0.052164	0.065386	0.000182	0.218214	0.000000	239.559982	0.006078	0.007682	0.000182	0.024910	0.000000	7.609001	0.000239	6.871216	0.000182	0.001257	0.000000	44.871468	0.002476	0.003010	0.000182	0.010213	0.000000	4.623089	0.000256	14.519866	0.000182	0.001493
03/03/2002-12:00:00	1375.736938	30.259470	1165.372803	28.482029	0.000000	2092.326172	0.052146	0.064984	0.000182	0.215953	0.000000	239.506470	0.006077	0.007635	0.000182	0.024656	0.000000	7.596576	0.000239	6.870827	0.000182	0.001244	0.000000	44.845989	0.002475	0.002992	0.000182	0.010099	0.000000	4.622938	0.000256	14.518552	0.000182	0.001480
03/03/2002-15:00:00	1376.723633	30.282835	1166.241699	28.503069	0.000000	2091.678223	0.052090	0.064688	0.000182	0.213291	0.000000	239.459869	0.006071	0.007601	0.000182	0.024355	0.000000	7.593768	0.000239	6.870436	0.000182	0.001228	0.000000	44.820618	0.002471	0.002977	0.000182	0.009966	0.000000	4.622801	0.000255	14.517227	0.000182	0.001463
03/03/2002-18:00:00	1377.566162	30.302635	1167.055176	28.522730	0.000000	2091.113037	0.051920	0.064377	0.000182	0.209647	0.000000	239.416275	0.006052	0.007566	0.000182	0.023942	0.000000	7.596460	0.000238	6.870039	0.000182	0.001209	0.000000	44.795448	0.002462	0.002962	0.000182	0.009789	0.000000	4.622688	0.000255	14.515904	0.000182	0.001440
03/03/2002-21:00:00	1378.202759	30.317482	1167.789917	28.540546	0.000000	2090.653564	0.051745	0.063798	0.000182	0.206018	0.000000	239.376724	0.006032	0.007500	0.000182	0.023529	0.000000	7.607468	0.000237	6.869647	0.000182	0.001191	0.000000	44.770473	0.002453	0.002933	0.000182	0.009612	0.000000	4.622602	0.000254	14.514560	0.000182	0.001416
03/04/2002-00:00:00	1378.774170	30.330719	1168.501831	28.557732	0.000000	2090.217529	0.051715	0.063309	0.000182	0.203936	0.000000	239.337799	0.006029	0.007445	0.000182	0.023293	0.000000	7.621614	0.000238	6.869250	0.000182	0.001182	0.000000	44.745468	0.002450	0.002908	0.000182	0.009506	0.000000	4.622525	0.000254	14.513225	0.000182	0.001404
03/04/2002-03:00:00	1379.448242	30.346485	1169.250854	28.575817	0.000000	2089.711914	0.051705	0.063046	0.000182	0.202017	0.000000	239.296509	0.006028	0.007416	0.000182	0.023075	0.000000	7.632562	0.000238	6.868863	0.000182	0.001174	0.000000	44.720707	0.002449	0.002894	0.000182	0.009407	0.000000	4.622461	0.000254	14.511914	0.000182	0.001393
03/04/2002-06:00:00	1380.264893	30.365643	1170.053223	28.595289	0.000000	2089.128174	0.051692	0.062644	0.000182	0.200173	0.000000	239.252930	0.006027	0.007370	0.000182	0.022867	0.000000	7.638578	0.000238	6.868462	0.000182	0.001166	0.000000	44.695778	0.002448	0.002873	0.000182	0.009313	0.000000	4.622410	0.000254	14.510579	0.000182	0.001382
03/04/2002-09:00:00	1381.190186	30.387516	1170.899780	28.615746	0.000000	2088.488770	0.051677	0.061490	0.000182	0.198303	0.000000	239.207596	0.006026	0.007239	0.000182	0.022657	0.000000	7.640252	0.000238	6.868061	0.000182	0.001157	0.000000	44.671013	0.002446	0.002814	0.000182	0.009217	0.000000	4.622373	0.000254	14.509244	0.000182	0.001371
03/04/2002-12:00:00	1382.171265	30.410709	1171.765747	28.636736	0.000000	2087.835205	0.051663	0.060983	0.000182	0.196534	0.000000	239.162003	0.006025	0.007182	0.000182	0.022458	0.000000	7.639377	0.000238	6.867662	0.000182	0.001148	0.000000	44.646320	0.002445	0.002787	0.000182	0.009128	0.000000	4.622344	0.000254	14.507911	0.000182	0.001361
03/04/2002-15:00:00	1383.125488	30.433228	1172.622070	28.657454	0.000000	2087.203613	0.051603	0.060682	0.000182	0.194365	0.000000	239.117416	0.006019	0.007148	0.000182	0.022213	0.000000	7.639069	0.000238	6.867259	0.000182	0.001137	0.000000	44.621815	0.002442	0.002771	0.000182	0.009019	0.000000	4.622329	0.000253	14.506583	0.000182	0.001348
03/04/2002-18:00:00	1383.943115	30.452501	1173.426392	28.676910	0.000000	2086.652100	0.051424	0.060395	0.000181	0.191276	0.000000	239.075851	0.005999	0.007115	0.000181	0.021863	0.000000	7.643842	0.000237	6.866858	0.000181	0.001120	0.000000	44.597374	0.002432	0.002756	0.000181	0.008869	0.000000	4.622332	0.000253	14.505252	0.000181	0.001328
03/04/2002-21:00:00	1384.579102	30.467285	1174.161011	28.694683	0.000000	2086.195801	0.051243	0.060107	0.000181	0.188248	0.000000	239.037506	0.005978	0.007082	0.000181	0.021519	0.000000	7.655945	0.000237	6.866457	0.000181	0.001105	0.000000	44.573158	0.002422	0.002740	0.000181	0.008721	0.000000	4.622359	0.000252	14.503922	0.000181	0.001308
03/05/2002-00:00:00	1385.157227	30.480736	1174.874023	28.711922	0.004849	2085.753662	0.051230	0.059943	0.000181	0.186660	0.000224	238.999939	0.005977	0.007063	0.000181	0.021339	0.000192	7.670598	0.000237	6.866058	0.000181	0.001099	0.000039	44.549030	0.002421	0.002732	0.000181	0.008640	0.000002	4.622399	0.000252	14.502584	0.000181	0.001299
03/05/2002-03:00:00	1385.825439	30.496309	1175.620483	28.729952	0.021402	2085.250977	0.051238	0.059832	0.000181	0.185151	0.000913	238.960678	0.005978	0.007051	0.000181	0.021168	0.000745	7.682261	0.000238	6.865655	0.000181	0.001094	0.000191	44.525642	0.002420	0.002727	0.000181	0.008561	0.000011	4.622481	0.000252	14.501256	0.000181	0.001290
03/05/2002-06:00:00	1386.616699	30.514906	1176.414795	28.749157	0.044278	2084.678955	0.051257	0.059734	0.000181	0.183725	0.001856	238.918945	0.005981	0.007040	0.000181	0.021008	0.001499	7.689499	0.000238	6.865254	0.000181	0.001088	0.000418	44.502506	0.002421	0.002722	0.000181	0.008488	0.000024	4.622596	0.000252	14.499919	0.000181	0.001282
03/05/2002-09:00:00	1387.507935	30.535929	1177.246582	28.769342	0.077180	2084.056641	0.051293	0.059905	0.000181	0.182378	0.003316	238.876343	0.005986	0.007060	0.000181	0.020856	0.002655	7.692552	0.000238	6.864856	0.000181	0.001083	0.000836	44.480240	0.002422	0.002729	0.000181	0.008418	0.000049	4.622762	0.000252	14.498592	0.000181	0.001275
03/05/2002-12:00:00	1388.450439	30.558178	1178.098145	28.789976	0.103809	2083.427246	0.051335	0.058376	0.000181	0.181117	0.004451	238.833481	0.005992	0.006879	0.000181	0.020715	0.003504	7.693441	0.000239	6.864450	0.000181	0.001077	0.001223	44.458317	0.002424	0.002652	0.000181	0.008354	0.000071	4.622959	0.000252	14.497266	0.000181	0.001268
03/05/2002-15:00:00	1389.388550	30.580309	1178.946777	28.810535	0.127275	2082.809570	0.051374	0.057697	0.000181	0.179851	0.005399	238.791641	0.005997	0.006799	0.000181	0.020573	0.004201	7.694028	0.000239	6.864043	0.000181	0.001071	0.001549	44.436508	0.002425	0.002617	0.000181	0.008288	0.000090	4.623158	0.000253	14.495925	0.000181	0.001261
03/05/2002-18:00:00	1390.284790	30.601463	1179.781616	28.830706	0.142406	2082.203125	0.051325	0.057113	0.000181	0.178473	0.005748	238.749634	0.005992	0.006732	0.000181	0.020418	0.004673	7.695483	0.000239	6.863632	0.000181	0.001064	0.001335	44.413223	0.002422	0.002587	0.000181	0.008217	0.000078	4.623280	0.000253	14.494589	0.000181	0.001253
03/05/2002-21:00:00	1391.136475	30.621517	1180.597778	28.850483	0.121029	2081.649170	0.051256	0.056628	0.000181	0.176826	0.004091	238.710297	0.005984	0.006675	0.000181	0.020232	0.003423	7.699974	0.000239	6.863220	0.000181	0.001056	0.000758	44.390091	0.002418	0.002564	0.000181	0.008133	0.000044	4.623411	0.000252	14.493265	0.000181	0.001243
03/06/2002-00:00:00	1391.980713	30.641356	1181.411865	28.870167	0.115192	2081.100098	0.051238	0.056192	0.000181	0.175477	0.003493	238.670227	0.005983	0.006625	0.000181	0.020080	0.003048	7.704278	0.000239	6.862807	0.000181	0.001050	0.000417	44.366428	0.002416	0.002543	0.000181	0.008064	0.000023	4.623536	0.000252	14.491920	0.000181	0.001235
03/06/2002-03:00:00	1392.864868	30.662228	1182.240356	28.890268	0.100097	2080.543701	0.051227	0.055892	0.000181	0.174141	0.003164	238.629852	0.005982	0.006592	0.000181	0.019930	0.002809	7.706821	0.000239	6.862400	0.000181	0.001044	0.000295	44.342701	0.002415	0.002529	0.000181	0.007995	0.000014	4.623659	0.000252	14.490578	0.000181	0.001228
03/06/2002-06:00:00	1393.809570	30.684578	1183.092163	28.910921	0.080852	2079.963623	0.051215	0.055746	0.000181	0.172868	0.002563	238.588959	0.005981	0.006575	0.000181	0.019787	0.002276	7.707040	0.000239	6.861984	0.000181	0.001038	0.000218	44.318989	0.002414	0.002521	0.000181	0.007931	0.000010	4.623781	0.000252	14.489244	0.000181	0.001220
03/06/2002-09:00:00	1394.922363	30.710867	1184.014160	28.933161	0.053521	2079.307373	0.051202	0.054688	0.000181	0.171569	0.001618	238.545776	0.005980	0.006445	0.000181	0.019641	0.001441	7.701567	0.000239	6.861566	0.000181	0.001031	0.000138	44.295422	0.002412	0.002479	0.000181	0.007864	0.000006	4.623914	0.000252	14.487905	0.000181	0.001213
03/06/2002-12:00:00	1396.249023	30.742468	1185.011719	28.957359	0.026707	2078.550049	0.051185	0.053604	0.000181	0.170324	0.000787	238.499207	0.005980	0.006311	0.000181	0.019503	0.000695	7.687113	0.000238	6.861145	0.000181	0.001024	0.000050	44.271908	0.002411	0.002437	0.000181	0.007801	0.000002	4.624053	0.000252	14.486557	0.000181	0.001206
03/06/2002-15:00:00	1397.545044	30.773190	1186.000854	28.981359	0.029267	2077.788086	0.051171	0.053112	0.000181	0.168995	0.000906	238.453018	0.005979	0.006251	0.000181	0.019355	0.000812	7.673009	0.000238	6.860734	0.000181	0.001015	0.000055	44.248470	0.002410	0.002417	0.000181	0.007735	0.000002	4.624202	0.000252	14.485229	0.000181	0.001199
03/06/2002-18:00:00	1398.496216	30.795689	1186.856445	29.002058	0.046897	2077.218018	0.051144	0.052888	0.000180	0.167521	0.001435	238.413437	0.005976	0.006224	0.000180	0.019189	0.001328	7.670019	0.000237	6.860314	0.000180	0.001005	0.000063	44.225212	0.002408	0.002408	0.000180	0.007662	0.000003	4.624361	0.000252	14.483885	0.000180	0.001190
03/06/2002-21:00:00	1399.374878	30.816399	1187.683472	29.022058	0.056681	2076.699707	0.051062	0.052621	0.000180	0.165849	0.001733	238.375626	0.005967	0.006193	0.000180	0.019000	0.001642	7.669964	0.000237	6.859891	0.000180	0.000997	0.000040	44.201881	0.002403	0.002394	0.000180	0.007579	0.000002	4.624523	0.000252	14.482546	0.000180	0.001180
03/07/2002-00:00:00	1400.233887	30.836651	1188.502563	29.041895	0.058897	2076.194092	0.051038	0.051657	0.000180	0.164666	0.001766	238.338440	0.005965	0.006083	0.000180	0.018866	0.001684	7.671050	0.000237	6.859474	0.000180	0.000991	0.000024	44.178482	0.002401	0.002344	0.000180	0.007518	0.000001	4.624696	0.000252	14.481202	0.000180	0.001173
03/07/2002-03:00:00	1401.136841	30.857925	1189.338501	29.062151	0.056008	2075.671875	0.051027	0.051240	0.000180	0.163532	0.001717	238.300766	0.005964	0.006036	0.000180	0.018739	0.001641	7.670660	0.000237	6.859046	0.000180	0.000985	0.000017	44.155098	0.002400	0.002321	0.000180	0.007459	0.000001	4.624877	0.000252	14.479852	0.000180	0.001166
03/07/2002-06:00:00	1402.101318	30.880772	1190.198608	29.082987	0.040861	2075.134521	0.051016	0.051024	0.000180	0.162455	0.001261	238.262589	0.005964	0.006011	0.000180	0.018618	0.001200	7.668161	0.000237	6.858621	0.000180	0.000980	0.000014	44.131729	0.002399	0.002310	0.000180	0.007404	0.000000	4.625055	0.000252	14.478509	0.000180	0.001160
03/07/2002-09:00:00	1403.428467	30.912336	1191.196899	29.107201	0.019000	2074.406006	0.050999	0.050878	0.000180	0.161338	0.000605	238.218094	0.005963	0.005995	0.000180	0.018493	0.000585	7.652574	0.000236	6.858203	0.000180	0.000973	0.000009	44.108479	0.002398	0.002302	0.000180	0.007347	0.000000	4.625245	0.000252	14.477159	0.000180	0.001154
03/07/2002-12:00:00	1404.755249	30.943924	1192.194702	29.131388	0.002111	2073.688477	0.050984	0.050801	0.000180	0.160279	0.000047	238.174149	0.005962	0.005987	0.000180	0.018376	0.000044	7.636410	0.000236	6.857778	0.000180	0.000965	0.000003	44.085335	0.002397	0.002298	0.000180	0.007294	0.000000	4.625439	0.000252	14.475824	0.000180	0.001148
03/07/2002-15:00:00	1406.082520	30.975500	1193.191406	29.155590	0.000035	2072.964600	0.050940	0.050657	0.000180	0.159028	0.000002	238.130020	0.005958	0.005970	0.000180	0.018236	0.000000	7.619424	0.000235	6.857350	0.000180	0.000956	0.000002	44.062218	0.002394	0.002291	0.000180	0.007232	0.000000	4.625639	0.000252	14.474484	0.000180	0.001141
03/07/2002-18:00:00	1407.043091	30.998249	1194.050659	29.176405	0.000035	2072.449951	0.050832	0.050093	0.000180	0.157393	0.000002	238.093307	0.005946	0.005907	0.000180	0.018051	0.000000	7.615365	0.000234	6.856925	0.000180	0.000946	0.000002	44.039219	0.002388	0.002267	0.000180	0.007152	0.000000	4.625851	0.000251	14.473148	0.000180	0.001131
03/07/2002-21:00:00	1407.916992	31.018848	1194.876587	29.196409	0.000000	2071.982422	0.050717	0.049758	0.000180	0.155708	0.000000	238.058548	0.005933	0.005869	0.000180	0.017860	0.000000	7.614798	0.000234	6.856497	0.000180	0.000937	0.000000	44.016304	0.002381	0.002252	0.000180	0.007070	0.000000	4.626076	0.000251	14.471796	0.000180	0.001120
03/08/2002-00:00:00	1408.766602	31.038847	1195.692505	29.216133	0.000000	2071.523682	0.050692	0.049583	0.000180	0.154694	0.000000	238.023941	0.005930	0.005849	0.000180	0.017746	0.000000	7.615464	0.000234	6.856071	0.000180	0.000932	0.000000	43.993164	0.002379	0.002243	0.000180	0.007018	0.000000	4.626302	0.000251	14.470459	0.000180	0.001114
03/08/2002-03:00:00	1409.658813	31.059883	1196.523193	29.236269	0.000000	2071.042725	0.050681	0.048951	0.000180	0.153750	0.000000	237.988510	0.005930	0.005771	0.000180	0.017640	0.000000	7.614810	0.000234	6.855640	0.000180	0.000927	0.000000	43.970161	0.002378	0.002216	0.000180	0.006969	0.000000	4.626537	0.000251	14.469125	0.000180	0.001109
03/08/2002-06:00:00	1410.611206	31.082418	1197.378296	29.256987	0.000000	2070.524414	0.050670	0.048077	0.000180	0.152853	0.000000	237.952423	0.005929	0.005662	0.000180	0.017539	0.000000	7.611874	0.000234	6.855204	0.000180	0.000923	0.000000	43.947193	0.002377	0.002178	0.000180	0.006922	0.000000	4.626776	0.000251	14.467773	0.000180	0.001104
03/08/2002-09:00:00	1411.894653	31.112820	1198.366455	29.280880	0.000000	2069.822754	0.050654	0.047653	0.000180	0.151920	0.000000	237.909866	0.005928	0.005610	0.000180	0.017435	0.000000	7.597753	0.000233	6.854774	0.000180	0.000917	0.000000	43.924248	0.002376	0.002160	0.000180	0.006874	0.000000	4.627026	0.000251	14.466429	0.000180	0.001099
03/08/2002-12:00:00	1413.219482	31.144417	1199.363892	29.305075	0.000000	2069.112793	0.050639	0.047429	0.000180	0.151037	0.000000	237.867111	0.005927	0.005583	0.000180	0.017337	0.000000	7.581001	0.000233	6.854343	0.000180	0.000911	0.000000	43.901421	0.002375	0.002150	0.000180	0.006829	0.000000	4.627275	0.000251	14.465072	0.000180	0.001095
03/08/2002-15:00:00	1414.546997	31.175983	1200.360840	29.329288	0.000000	2068.406006	0.050592	0.047285	0.000180	0.149956	0.000000	237.824860	0.005923	0.005566	0.000180	0.017217	0.000000	7.564103	0.000232	6.853912	0.000180	0.000903	0.000000	43.878624	0.002372	0.002143	0.000180	0.006775	0.000000	4.627530	0.000251	14.463736	0.000180	0.001088
03/08/2002-18:00:00	1415.475342	31.197920	1201.208130	29.349783	0.000000	2067.930176	0.050477	0.047124	0.000180	0.148476	0.000000	237.790268	0.005910	0.005547	0.000180	0.017049	0.000000	7.561516	0.000231	6.853482	0.000180	0.000894	0.000000	43.855923	0.002366	0.002134	0.000180	0.006703	0.000000	4.627794	0.000250	14.462393	0.000180	0.001079
03/08/2002-21:00:00	1416.291504	31.217106	1202.011597	29.369225	0.000000	2067.507080	0.050361	0.046991	0.000179	0.146993	0.000000	237.757980	0.005897	0.005532	0.000179	0.016880	0.000000	7.563481	0.000231	6.853049	0.000179	0.000886	0.000000	43.833282	0.002359	0.002127	0.000179	0.006630	0.000000	4.628071	0.000250	14.461050	0.000179	0.001069
03/09/2002-00:00:00	1417.074829	31.235508	1202.802368	29.388365	0.000257	2067.094482	0.050344	0.046914	0.000179	0.146167	0.000018	237.725632	0.005895	0.005523	0.000179	0.016787	0.000005	7.567190	0.000231	6.852614	0.000179	0.000883	0.000020	43.810482	0.002357	0.002123	0.000179	0.006587	0.000001	4.628353	0.000250	14.459715	0.000179	0.001065
03/09/2002-03:00:00	1417.909912	31.255152	1203.611694	29.407967	0.003866	2066.645752	0.050338	0.046860	0.000179	0.145388	0.000165	237.692429	0.005895	0.005517	0.000179	0.016699	0.000130	7.569305	0.000231	6.852184	0.000179	0.000880	0.000041	43.787819	0.002356	0.002120	0.000179	0.006546	0.000002	4.628642	0.000250	14.458370	0.000179	0.001061
03/09/2002-06:00:00	1418.817993	31.276600	1204.450928	29.428265	0.014822	2066.155518	0.050346	0.046871	0.000179	0.144667	0.000638	237.657913	0.005896	0.005518	0.000179	0.016619	0.000479	7.568777	0.000231	6.851750	0.000179	0.000876	0.000194	43.765701	0.002356	0.002120	0.000179	0.006508	0.000011	4.628966	0.000250	14.457025	0.000179	0.001057
03/09/2002-09:00:00	1419.789063	31.299536	1205.313354	29.449165	0.024242	2065.638916	0.050341	0.046770	0.000179	0.143916	0.000942	237.622849	0.005896	0.005507	0.000179	0.016534	0.000746	7.566031	0.000231	6.851315	0.000179	0.000873	0.000220	43.744167	0.002355	0.002114	0.000179	0.006468	0.000013	4.629324	0.000250	14.455689	0.000179	0.001053
03/09/2002-12:00:00	1421.020020	31.328518	1206.285522	29.472609	0.017363	2064.986572	0.050327	0.046701	0.000179	0.143190	0.000674	237.583679	0.005895	0.005499	0.000179	0.016454	0.000548	7.555532	0.000231	6.850884	0.000179	0.000869	0.000162	43.722557	0.002354	0.002110	0.000179	0.006430	0.000009	4.629682	0.000250	14.454339	0.000179	0.001049
03/09/2002-15:00:00	1421.993408	31.351515	1207.148804	29.493498	0.062206	2064.457275	0.050381	0.045945	0.000179	0.142625	0.002392	237.548584	0.005902	0.005398	0.000179	0.016391	0.001899	7.551386	0.000231	6.850451	0.000179	0.000866	0.000536	43.701504	0.002356	0.002082	0.000179	0.006400	0.000031	4.630069	0.000250	14.453000	0.000179	0.001047
03/09/2002-18:00:00	1422.850464	31.371716	1207.967041	29.513340	0.072597	2064.004150	0.050414	0.045357	0.000179	0.141776	0.002716	237.515823	0.005907	0.005326	0.000179	0.016295	0.002206	7.552264	0.000231	6.850013	0.000179	0.000861	0.000509	43.679798	0.002357	0.002059	0.000179	0.006357	0.000029	4.630422	0.000250	14.451662	0.000179	0.001042
03/09/2002-21:00:00	1423.559814	31.388304	1208.729736	29.531778	0.087558	2063.613037	0.050341	0.044845	0.000179	0.140680	0.003001	237.485184	0.005899	0.005264	0.000179	0.016170	0.002595	7.558936	0.000231	6.849569	0.000179	0.000857	0.000375	43.657597	0.002353	0.002036	0.000179	0.006301	0.000021	4.630745	0.000250	14.450326	0.000179	0.001035
03/10/2002-00:00:00	1424.226563	31.403894	1209.475586	29.549833	0.233834	2063.455566	0.050898	0.048487	0.000179	0.141325	0.010670	237.472260	0.005963	0.005684	0.000179	0.016244	0.006229	7.570565	0.000234	6.849151	0.000179	0.000863	0.005977	43.657043	0.002380	0.002201	0.000179	0.006328	0.000347	4.632339	0.000253	14.448991	0.000179	0.001041
03/10/2002-03:00:00	1424.962280	31.421150	1210.247437	29.568502	0.400462	2063.409668	0.051745	0.053014	0.000179	0.142638	0.020244	237.468567	0.006062	0.006216	0.000179	0.016395	0.009954	7.582776	0.000238	6.848746	0.000179	0.000874	0.014312	43.668709	0.002420	0.002396	0.000179	0.006384	0.000832	4.634630	0.000257	14.447670	0.000179	0.001052
03/10/2002-06:00:00	1425.794312	31.440699	1211.057495	29.588091	0.537275	2063.331299	0.052263	0.055602	0.000179	0.144289	0.028658	237.464188	0.006122	0.006519	0.000179	0.016583	0.012854	7.592156	0.000241	6.848348	0.000179	0.000885	0.022218	43.681782	0.002446	0.002509	0.000179	0.006452	0.001291	4.636992	0.000260	14.446372	0.000179	0.001066
03/10/2002-09:00:00	1426.701050	31.462120	1211.895996	29.608377	0.647433	2063.213379	0.052631	0.056845	0.000179	0.146173	0.035725	237.458160	0.006166	0.006664	0.000179	0.016798	0.015086	7.598850	0.000243	6.847946	0.000179	0.000898	0.029186	43.694607	0.002466	0.002564	0.000179	0.006530	0.001696	4.639326	0.000262	14.445055	0.000179	0.001082
03/10/2002-12:00:00	1427.635620	31.484179	1212.743774	29.628929	0.739456	2063.082275	0.052870	0.058773	0.000179	0.148296	0.041766	237.451508	0.006194	0.006890	0.000179	0.017040	0.016904	7.604350	0.000245	6.847557	0.000179	0.000912	0.035289	43.707340	0.002479	0.002647	0.000179	0.006620	0.002051	4.641643	0.000263	14.443748	0.000179	0.001099
03/10/2002-15:00:00	1428.523438	31.505131	1213.573975	29.649017	0.823040	2062.949219	0.053007	0.080388	0.000179	0.150727	0.047119	237.443146	0.006210	0.009377	0.000179	0.017319	0.018597	7.611208	0.000246	6.847296	0.000179	0.000929	0.040560	43.719288	0.002487	0.003516	0.000179	0.006724	0.002357	4.643872	0.000264	14.442522	0.000179	0.001118
03/10/2002-18:00:00	1429.294067	31.523222	1214.358887	29.668030	0.898681	2062.726318	0.053065	0.180407	0.000179	0.153359	0.051505	237.422592	0.006217	0.020772	0.000179	0.017622	0.020306	7.621019	0.000247	6.847524	0.000179	0.000947	0.044349	43.724144	0.002491	0.007788	0.000179	0.006835	0.002578	4.645548	0.000264	14.441661	0.000179	0.001140
03/10/2002-21:00:00	1429.933960	31.538120	1215.095459	29.685797	0.964382	2062.379639	0.053099	0.328785	0.000178	0.155892	0.054758	237.386841	0.006221	0.037500	0.000178	0.017916	0.022019	7.634202	0.000248	6.848212	0.000178	0.000965	0.046430	43.719353	0.002493	0.014326	0.000178	0.006939	0.002699	4.646481	0.000265	14.441243	0.000178	0.001160
03/11/2002-00:00:00	1430.539551	31.552208	1215.818115	29.703297	1.257224	2061.613037	0.053215	1.724854	0.000179	0.167500	0.074141	237.264664	0.006234	0.194979	0.000179	0.019260	0.027777	7.660656	0.000250	6.853963	0.000179	0.001040	0.066181	43.726227	0.002502	0.076724	0.000179	0.007443	0.003847	4.645782	0.000265	14.446560	0.000179	0.001249
03/11/2002-03:00:00	1431.222290	31.568148	1216.570190	29.721464	1.541268	2059.322754	0.053117	3.821550	0.000179	0.183630	0.093164	236.966278	0.006222	0.435613	0.000179	0.021141	0.033168	7.680110	0.000251	6.866018	0.000179	0.001140	0.085996	43.664394	0.002499	0.175305	0.000179	0.008138	0.004999	4.638364	0.000265	14.458799	0.000179	0.001371
03/11/2002-06:00:00	1432.010986	31.586668	1217.362549	29.740633	1.786692	2056.403809	0.052953	5.242279	0.000180	0.205764	0.110095	236.597565	0.006202	0.599874	0.000180	0.023744	0.037662	7.693710	0.000251	6.880928	0.000180	0.001272	0.104127	43.573605	0.002490	0.244456	0.000180	0.009086	0.006053	4.628174	0.000264	14.473761	0.000180	0.001536
03/11/2002-09:00:00	1432.882324	31.607206	1218.185669	29.760586	1.992028	2053.374023	0.052798	5.862971	0.000180	0.233709	0.124621	236.217697	0.006183	0.672016	0.000180	0.027050	0.041287	7.703875	0.000251	6.896042	0.000180	0.001435	0.120060	43.478386	0.002481	0.275137	0.000180	0.010272	0.006979	4.617508	0.000263	14.488976	0.000180	0.001739
03/11/2002-12:00:00	1433.783447	31.628508	1219.021729	29.780836	2.169137	2050.343994	0.052641	6.070381	0.000181	0.267684	0.137292	235.838562	0.006164	0.696217	0.000181	0.031085	0.044368	7.712369	0.000251	6.911097	0.000181	0.001629	0.134094	43.383511	0.002473	0.285765	0.000181	0.011703	0.007795	4.606780	0.000262	14.504028	0.000181	0.001980
03/11/2002-15:00:00	1434.644775	31.648758	1219.840698	29.800688	2.329215	2047.393555	0.052483	6.064899	0.000181	0.307719	0.148577	235.466080	0.006145	0.695776	0.000181	0.035853	0.047223	7.721989	0.000251	6.925800	0.000181	0.001856	0.146411	43.291286	0.002464	0.285750	0.000181	0.013376	0.008511	4.596202	0.000261	14.518668	0.000181	0.002253
03/11/2002-18:00:00	1435.401855	31.666546	1220.621582	29.819563	2.469970	2044.614624	0.052348	5.846345	0.000181	0.352570	0.158077	235.111221	0.006129	0.670842	0.000181	0.041202	0.049906	7.734663	0.000252	6.939590	0.000181	0.002110	0.156323	43.204781	0.002456	0.274722	0.000181	0.015249	0.009087	4.586158	0.000260	14.532260	0.000181	0.002547
03/11/2002-21:00:00	1436.047485	31.681627	1221.359497	29.837397	2.591717	2041.925171	0.052230	5.609780	0.000182	0.397935	0.165827	234.765198	0.006114	0.643971	0.000182	0.046625	0.052429	7.750238	0.000252	6.952935	0.000182	0.002368	0.163859	43.118511	0.002449	0.263354	0.000182	0.017180	0.009525	4.576241	0.000260	14.545185	0.000182	0.002835
03/12/2002-00:00:00	1436.669189	31.696083	1222.088257	29.855000	2.498690	2040.042969	0.052206	3.865149	0.000182	0.416224	0.158412	234.547012	0.006111	0.444989	0.000182	0.048828	0.051182	7.758834	0.000252	6.959434	0.000182	0.002476	0.154726	43.045364	0.002446	0.180772	0.000182	0.017994	0.008994	4.569849	0.000260	14.550788	0.000182	0.002934
03/12/2002-03:00:00	1437.372681	31.712551	1222.847534	29.873348	2.328777	2038.315063	0.052161	3.039324	0.000182	0.424452	0.152109	234.347305	0.006106	0.349801	0.000182	0.049796	0.049968	7.766948	0.000253	6.965262	0.000182	0.002533	0.147282	42.983471	0.002442	0.141915	0.000182	0.018420	0.008565	4.564304	0.000259	14.555813	0.000182	0.002976
03/12/2002-06:00:00	1438.187134	31.731720	1223.649902	29.892773	2.239006	2036.554443	0.052106	2.719370	0.000182	0.428651	0.146579	234.146286	0.006100	0.312539	0.000182	0.050265	0.048591	7.771762	0.000253	6.971008	0.000182	0.002568	0.141203	42.922539	0.002438	0.126956	0.000182	0.018688	0.008212	4.558789	0.000259	14.560922	0.000182	0.002999
03/12/2002-09:00:00	1439.086914	31.752958	1224.483887	29.912987	2.158363	2034.758667	0.052051	2.588246	0.000182	0.433885	0.141336	233.944473	0.006094	0.297327	0.000182	0.050858	0.047047	7.773259	0.000253	6.976764	0.000182	0.002605	0.135844	42.861412	0.002435	0.120775	0.000182	0.018988	0.007901	4.553258	0.000259	14.565996	0.000182	0.003030
03/12/2002-12:00:00	1440.018799	31.774969	1225.330200	29.933498	2.083074	2032.958862	0.051998	2.531193	0.000183	0.439976	0.136639	233.741928	0.006088	0.290688	0.000183	0.051555	0.045564	7.773081	0.000253	6.982496	0.000183	0.002645	0.131209	42.800312	0.002431	0.118051	0.000183	0.019314	0.007632	4.547723	0.000258	14.571039	0.000183	0.003067
03/12/2002-15:00:00	1440.918945	31.796186	1226.164185	29.953707	2.023463	2031.193359	0.051946	2.490982	0.000183	0.447404	0.132784	233.541946	0.006082	0.286001	0.000183	0.052414	0.044408	7.773633	0.000253	6.988063	0.000183	0.002690	0.127301	42.740032	0.002427	0.115937	0.000183	0.019692	0.007405	4.542244	0.000258	14.576006	0.000183	0.003112
03/12/2002-18:00:00	1441.740601	31.815556	1226.968750	29.973177	1.970769	2029.611694	0.051908	2.278985	0.000183	0.453509	0.128957	233.361664	0.006077	0.261548	0.000183	0.053114	0.043484	7.776544	0.000253	6.992736	0.000183	0.002728	0.123050	42.685699	0.002424	0.105250	0.000183	0.020003	0.007158	4.537429	0.000258	14.580040	0.000183	0.003148
03/12/2002-21:00:00	1442.479126	31.832869	1227.742554	29.991873	1.913697	2028.126099	0.051875	2.063548	0.000183	0.456957	0.124857	233.192810	0.006074	0.236936	0.000183	0.053499	0.042724	7.781467	0.000253	6.996981	0.000183	0.002752	0.118138	42.632191	0.002421	0.095135	0.000183	0.020200	0.006874	4.532876	0.000257	14.583532	0.000183	0.003168
03/13/2002-00:00:00	1443.201660	31.849787	1228.507813	30.010395	1.842072	2026.649780	0.051844	1.897146	0.000183	0.457341	0.120011	233.027649	0.006070	0.218068	0.000183	0.053523	0.041824	7.785934	0.000253	7.001052	0.000183	0.002760	0.112373	42.575439	0.002418	0.088093	0.000183	0.020261	0.006544	4.528289	0.000257	14.586698	0.000183	0.003168
03/13/2002-03:00:00	1443.984985	31.868233	1229.297852	30.029524	1.789054	2025.075195	0.051801	1.980801	0.000183	0.460656	0.116864	232.849930	0.006065	0.227565	0.000183	0.053895	0.041183	7.789314	0.000254	7.005713	0.000183	0.002784	0.108834	42.518242	0.002415	0.092046	0.000183	0.020445	0.006348	4.523417	0.000257	14.590538	0.000183	0.003189
03/13/2002-06:00:00	1444.855347	31.888750	1230.120850	30.049433	1.771964	2023.427124	0.051756	2.072771	0.000183	0.465499	0.114474	232.665451	0.006060	0.238073	0.000183	0.054452	0.040437	7.789749	0.000254	7.010580	0.000183	0.002815	0.106415	42.459755	0.002411	0.096310	0.000183	0.020690	0.006204	4.518350	0.000257	14.594597	0.000183	0.003220
03/13/2002-09:00:00	1445.793945	31.910917	1230.969604	30.070005	1.745299	2021.743530	0.051712	2.113469	0.000183	0.471267	0.112134	232.478882	0.006055	0.242783	0.000183	0.055123	0.039547	7.787383	0.000253	7.015470	0.000183	0.002850	0.104345	42.400822	0.002408	0.098147	0.000183	0.020972	0.006083	4.513234	0.000256	14.598686	0.000183	0.003256
03/13/2002-12:00:00	1446.757324	31.933702	1231.828369	30.090794	1.713934	2020.227661	0.051680	1.949503	0.000183	0.477055	0.109836	232.312256	0.006051	0.223763	0.000183	0.055797	0.038624	7.784331	0.000253	7.019376	0.000183	0.002884	0.102396	42.350079	0.002405	0.089635	0.000183	0.021249	0.005969	4.508873	0.000256	14.601939	0.000183	0.003293
03/13/2002-15:00:00	1447.682739	31.955566	1232.673218	30.111250	1.697036	2018.503906	0.051628	2.131216	0.000184	0.483196	0.108374	232.118362	0.006045	0.244701	0.000184	0.056512	0.038053	7.781115	0.000253	7.024576	0.000184	0.002919	0.101126	42.288307	0.002402	0.098566	0.000184	0.021543	0.005895	4.503439	0.000256	14.606308	0.000184	0.003331
03/13/2002-18:00:00	1448.513916	31.975157	1233.480835	30.130808	1.682195	2016.805786	0.051585	2.164989	0.000184	0.488286	0.106595	231.926147	0.006040	0.248887	0.000184	0.057103	0.037676	7.779918	0.000253	7.029742	0.000184	0.002950	0.099062	42.223732	0.002398	0.100745	0.000184	0.021789	0.005774	4.497896	0.000256	14.610527	0.000184	0.003362
03/13/2002-21:00:00	1449.243530	31.992254	1234.250122	30.149422	1.664385	2015.376587	0.051559	1.895842	0.000184	0.491592	0.104563	231.763580	0.006037	0.218027	0.000184	0.057484	0.037525	7.782686	0.000253	7.033509	0.000184	0.002971	0.096261	42.169106	0.002395	0.087546	0.000184	0.021951	0.005613	4.493400	0.000255	14.613468	0.000184	0.003381
03/14/2002-00:00:00	1449.947266	32.008770	1235.008301	30.167780	1.416140	2014.483276	0.051574	1.003747	0.000184	0.480676	0.085160	231.675262	0.006039	0.115950	0.000184	0.056174	0.031334	7.787247	0.000254	7.034015	0.000184	0.002911	0.076887	42.129597	0.002395	0.046003	0.000184	0.021485	0.004483	4.491160	0.000255	14.612978	0.000184	0.003309
03/14/2002-03:00:00	1450.718140	32.026848	1235.792847	30.186729	1.342904	2013.543945	0.051574	0.552096	0.000184	0.466695	0.070468	231.588425	0.006040	0.063990	0.000184	0.054485	0.026581	7.786091	0.000254	7.034190	0.000184	0.002840	0.061033	42.086277	0.002393	0.025309	0.000184	0.020902	0.003547	4.488896	0.000255	14.612088	0.000184	0.003220
03/14/2002-06:00:00	1451.574829	32.047073	1236.611328	30.206551	1.333579	2012.560791	0.051564	0.428973	0.000184	0.453230	0.064164	231.498474	0.006039	0.049664	0.000184	0.052860	0.024656	7.782548	0.000254	7.034570	0.000184	0.002767	0.054050	42.043873	0.002391	0.019659	0.000184	0.020317	0.003173	4.486639	0.000255	14.611465	0.000184	0.003135
03/14/2002-09:00:00	1452.503418	32.069027	1237.456055	30.227036	1.276220	2011.547607	0.051549	0.402916	0.000184	0.441102	0.058411	231.406631	0.006038	0.046579	0.000184	0.051400	0.023335	7.776596	0.000254	7.035024	0.000184	0.002698	0.048161	42.001534	0.002389	0.018443	0.000184	0.019783	0.002943	4.484393	0.000255	14.610940	0.000184	0.003058
03/14/2002-12:00:00	1453.457886	32.091595	1238.309814	30.247746	1.212207	2010.550049	0.051534	0.391298	0.000184	0.430082	0.054195	231.316620	0.006037	0.045216	0.000184	0.050075	0.022435	7.769536	0.000253	7.035477	0.000184	0.002635	0.044081	41.960136	0.002387	0.017871	0.000184	0.019294	0.002723	4.482238	0.000255	14.610406	0.000184	0.002989
03/14/2002-15:00:00	1454.382324	32.113407	1239.154907	30.268173	1.165670	2009.566040	0.051518	0.396773	0.000184	0.420231	0.051364	231.227310	0.006035	0.045817	0.000184	0.048894	0.021796	7.763242	0.000253	7.035848	0.000184	0.002577	0.040994	41.918739	0.002385	0.017996	0.000184	0.018853	0.002535	4.480104	0.000255	14.609921	0.000184	0.002927
03/14/2002-18:00:00	1455.233154	32.133457	1239.969116	30.287893	1.130092	2008.685303	0.051483	0.300986	0.000183	0.410115	0.048566	231.148560	0.006032	0.034830	0.000183	0.047685	0.021300	7.758923	0.000253	7.035885	0.000183	0.002519	0.037522	41.879166	0.002382	0.013460	0.000183	0.018394	0.002326	4.478276	0.000255	14.608977	0.000183	0.002862
03/14/2002-21:00:00	1456.008545	32.151699	1240.755981	30.306950	0.984676	2008.012817	0.051452	0.202341	0.000183	0.399567	0.033846	231.087952	0.006028	0.023535	0.000183	0.046427	0.014871	7.762329	0.000253	7.035700	0.000183	0.002458	0.024362	41.849606	0.002379	0.009011	0.000183	0.017914	0.001193	4.477629	0.000255	14.607800	0.000183	0.002794
03/15/2002-00:00:00	1456.766235	32.169483	1241.535034	30.325802	0.976681	2007.286133	0.051460	0.157969	0.000183	0.389959	0.029453	231.023499	0.006030	0.018419	0.000183	0.045281	0.013440	7.763719	0.000253	7.035488	0.000183	0.002413	0.019635	41.815483	0.002378	0.007011	0.000183	0.017510	0.000855	4.476374	0.000255	14.606615	0.000183	0.002736
03/15/2002-03:00:00	1457.577393	32.188622	1242.335205	30.345158	1.021060	2006.495361	0.051472	0.150744	0.000183	0.381158	0.030134	230.954514	0.006032	0.017562	0.000183	0.044236	0.014462	7.761683	0.000253	7.035335	0.000183	0.002366	0.019016	41.779396	0.002378	0.006669	0.000183	0.017117	0.000812	4.474959	0.000255	14.605446	0.000183	0.002680
03/15/2002-06:00:00	1458.466797	32.209564	1243.164551	30.365280	1.056614	2005.656616	0.051472	0.203159	0.000183	0.373845	0.031230	230.881516	0.006032	0.023507	0.000183	0.043367	0.015331	7.757529	0.000253	7.035399	0.000183	0.002323	0.019218	41.743912	0.002377	0.008943	0.000183	0.016779	0.000802	4.473516	0.000255	14.604523	0.000183	0.002633
03/15/2002-09:00:00	1459.414917	32.231979	1244.016479	30.385942	1.075879	2004.753296	0.051463	0.291814	0.000183	0.367471	0.032128	230.802338	0.006032	0.033640	0.000183	0.042613	0.015890	7.751177	0.000253	7.035725	0.000183	0.002285	0.019654	41.706928	0.002375	0.012960	0.000183	0.016483	0.000804	4.471894	0.000255	14.603895	0.000183	0.002592
03/15/2002-12:00:00	1460.387329	32.254997	1244.878662	30.406792	1.061672	2003.909912	0.051451	0.296409	0.000183	0.361492	0.031405	230.728241	0.006031	0.034165	0.000183	0.041908	0.015444	7.744481	0.000253	7.035896	0.000183	0.002248	0.019251	41.672501	0.002373	0.013072	0.000183	0.016202	0.000780	4.470492	0.000255	14.603144	0.000183	0.002553
03/15/2002-15:00:00	1461.331421	32.277321	1245.729980	30.427397	1.062021	2002.904297	0.051427	0.467862	0.000183	0.356755	0.031629	230.635361	0.006029	0.053920	0.000183	0.041352	0.015633	7.737121	0.000252	7.036868	0.000183	0.002217	0.019317	41.629932	0.002371	0.021349	0.000183	0.015979	0.000796	4.468338	0.000254	14.603132	0.000183	0.002522
03/15/2002-18:00:00	1462.209106	32.298035	1246.555176	30.447367	1.064217	2002.096802	0.051413	0.321344	0.000183	0.350811	0.031068	230.565384	0.006028	0.037195	0.000183	0.040655	0.015760	7.731913	0.000252	7.036889	0.000183	0.002181	0.018308	41.593948	0.002369	0.014426	0.000183	0.015699	0.000750	4.466958	0.000254	14.602174	0.000183	0.002483
03/15/2002-21:00:00	1463.019287	32.317078	1247.353882	30.466713	1.019857	2001.374268	0.051392	0.212549	0.000183	0.344029	0.027269	230.502792	0.006026	0.024712	0.000183	0.039859	0.014099	7.729918	0.000252	7.036720	0.000183	0.002140	0.015530	41.559547	0.002367	0.009461	0.000183	0.015383	0.000659	4.465776	0.000254	14.601014	0.000183	0.002438
03/16/2002-00:00:00	1463.812988	32.335762	1248.147339	30.485907	1.045098	2000.650146	0.051397	0.173101	0.000183	0.337759	0.026497	230.440033	0.006027	0.020133	0.000183	0.039121	0.014171	7.728032	0.000252	7.036555	0.000183	0.002104	0.014181	41.525513	0.002366	0.007652	0.000183	0.015093	0.000598	4.464653	0.000254	14.599854	0.000183	0.002397
03/16/2002-03:00:00	1464.657471	32.355659	1248.960571	30.505585	1.071882	1999.856079	0.051389	0.251770	0.000183	0.332525	0.027117	230.369476	0.006026	0.029043	0.000183	0.038506	0.014668	7.725065	0.000252	7.036768	0.000183	0.002073	0.014304	41.490654	0.002364	0.011192	0.000183	0.014847	0.000615	4.463344	0.000254	14.599114	0.000183	0.002362
03/16/2002-06:00:00	1465.572876	32.377289	1249.799683	30.525888	1.098291	1998.953613	0.051366	0.404970	0.000183	0.328589	0.028505	230.286987	0.006024	0.046610	0.000183	0.038046	0.015329	7.719893	0.000252	7.037545	0.000183	0.002049	0.015389	41.453236	0.002362	0.018373	0.000183	0.014659	0.000675	4.461691	0.000254	14.598927	0.000183	0.002337
03/16/2002-09:00:00	1466.544067	32.400265	1250.660034	30.546791	1.088252	1998.151123	0.051350	0.370546	0.000183	0.324564	0.028263	230.216187	0.006023	0.042642	0.000183	0.037577	0.014963	7.713653	0.000252	7.037819	0.000183	0.002023	0.015623	41.421177	0.002360	0.016487	0.000183	0.014465	0.000691	4.460525	0.000254	14.598274	0.000183	0.002310
03/16/2002-12:00:00	1467.798218	32.429947	1251.640015	30.570406	0.892697	1997.388672	0.051341	0.236304	0.000183	0.319343	0.019677	230.156158	0.006022	0.027364	0.000183	0.036969	0.010091	7.701287	0.000251	7.037662	0.000183	0.001990	0.011077	41.391659	0.002359	0.010457	0.000183	0.014221	0.000457	4.459709	0.000254	14.597131	0.000183	0.002276
03/16/2002-15:00:00	1468.761841	32.452713	1252.497070	30.591213	0.951025	1996.344116	0.051301	0.601896	0.000183	0.318212	0.022829	230.055420	0.006018	0.069060	0.000183	0.036834	0.011465	7.693810	0.000251	7.039187	0.000183	0.001984	0.013698	41.349728	0.002356	0.027067	0.000183	0.014157	0.000617	4.457473	0.000254	14.597810	0.000183	0.002269
03/16/2002-18:00:00	1469.654541	32.473774	1253.329712	30.611334	0.993734	1995.317139	0.051277	0.671246	0.000183	0.315371	0.023947	229.957642	0.006016	0.077489	0.000183	0.036510	0.012359	7.686965	0.000251	7.040647	0.000183	0.001964	0.013898	41.302929	0.002353	0.031330	0.000183	0.014019	0.000635	4.455115	0.000254	14.598197	0.000183	0.002251
03/16/2002-21:00:00	1470.472900	32.493061	1254.131714	30.630766	0.970334	1994.592041	0.051267	0.403561	0.000183	0.311159	0.024032	229.893677	0.006015	0.046735	0.000183	0.036021	0.013013	7.683681	0.000251	7.040661	0.000183	0.001938	0.013331	41.268764	0.002352	0.018446	0.000183	0.013816	0.000614	4.453995	0.000254	14.597258	0.000183	0.002222
03/17/2002-00:00:00	1471.274048	32.511929	1254.927368	30.650047	0.967880	1993.831421	0.051256	0.362159	0.000183	0.307170	0.023855	229.824600	0.006014	0.041978	0.000183	0.035557	0.013253	7.681471	0.000251	7.040997	0.000183	0.001914	0.013064	41.233425	0.002350	0.016574	0.000183	0.013629	0.000624	4.452728	0.000254	14.596599	0.000183	0.002196
03/17/2002-03:00:00	1472.130127	32.532131	1255.744507	30.669785	0.996680	1992.965088	0.051231	0.491659	0.000183	0.304540	0.025661	229.742538	0.006012	0.056794	0.000183	0.035254	0.014157	7.678190	0.000251	7.041953	0.000183	0.001898	0.014297	41.196400	0.002348	0.022514	0.000183	0.013499	0.000705	4.451123	0.000253	14.596600	0.000183	0.002179
03/17/2002-06:00:00	1473.062988	32.554165	1256.589600	30.690289	1.033879	1992.027466	0.051204	0.610279	0.000183	0.302893	0.027447	229.653503	0.006009	0.070468	0.000183	0.035068	0.014828	7.672549	0.000250	7.043164	0.000183	0.001886	0.015900	41.158176	0.002345	0.027926	0.000183	0.013414	0.000804	4.449334	0.000253	14.596876	0.000183	0.002169
03/17/2002-09:00:00	1474.320068	32.583839	1257.570557	30.713930	0.967670	1991.177490	0.051193	0.393626	0.000183	0.299362	0.024846	229.587631	0.006009	0.045606	0.000183	0.034662	0.013043	7.658292	0.000250	7.043215	0.000183	0.001863	0.015006	41.128529	0.002344	0.017720	0.000183	0.013246	0.000762	4.448512	0.000253	14.595983	0.000183	0.002146
03/17/2002-12:00:00	1475.646362	32.615433	1258.568115	30.738140	0.724287	1990.438721	0.051184	0.229412	0.000183	0.294791	0.013307	229.531784	0.006008	0.026720	0.000183	0.034132	0.006706	7.643207	0.000249	7.042979	0.000183	0.001832	0.008352	41.100533	0.002343	0.010247	0.000183	0.013034	0.000407	4.447906	0.000253	14.594784	0.000183	0.002115
03/17/2002-15:00:00	1476.862183	32.644035	1259.535278	30.761446	0.783273	1989.273926	0.051135	0.669587	0.000183	0.295911	0.017176	229.425049	0.006003	0.076879	0.000183	0.034261	0.007994	7.629341	0.000249	7.044676	0.000183	0.001839	0.012106	41.059635	0.002340	0.029621	0.000183	0.013069	0.000626	4.445702	0.000253	14.595742	0.000183	0.002123
03/17/2002-18:00:00	1477.784424	32.665825	1260.377930	30.781874	0.846457	1987.993164	0.051089	1.011657	0.000183	0.296131	0.019642	229.296066	0.005998	0.116943	0.000183	0.034301	0.009480	7.620666	0.000249	7.047499	0.000183	0.001835	0.013288	41.001862	0.002336	0.047084	0.000183	0.013070	0.000689	4.442241	0.000253	14.597526	0.000183	0.002126
03/17/2002-21:00:00	1478.638916	32.685959	1261.193848	30.801643	0.858585	1987.123413	0.051075	0.732488	0.000183	0.294254	0.020927	229.214050	0.005997	0.084902	0.000183	0.034094	0.010600	7.615675	0.000248	7.048397	0.000183	0.001822	0.013436	40.961700	0.002334	0.033843	0.000183	0.012972	0.000703	4.440519	0.000253	14.597434	0.000183	0.002113
03/18/2002-00:00:00	1479.475708	32.705685	1262.004150	30.821234	0.711070	1986.543945	0.051074	0.390453	0.000183	0.290471	0.014032	229.161102	0.005997	0.045453	0.000183	0.033657	0.007499	7.615105	0.000248	7.048267	0.000183	0.001799	0.008127	40.931267	0.002333	0.017815	0.000183	0.012793	0.000407	4.439774	0.000253	14.596330	0.000183	0.002088
03/18/2002-03:00:00	1480.356079	32.726505	1262.830078	30.841244	0.718608	1985.883301	0.051068	0.227820	0.000183	0.286182	0.011999	229.106537	0.005997	0.026599	0.000183	0.033153	0.006822	7.611211	0.000248	7.048065	0.000183	0.001777	0.006046	40.899132	0.002331	0.010312	0.000183	0.012603	0.000317	4.439003	0.000253	14.595130	0.000183	0.002059
03/18/2002-06:00:00	1481.296875	32.748795	1263.679565	30.861837	0.741159	1985.189087	0.051059	0.167097	0.000183	0.281694	0.011329	229.050995	0.005997	0.019534	0.000183	0.032629	0.006882	7.604725	0.000248	7.047875	0.000183	0.001751	0.004906	40.867001	0.002330	0.007568	0.000183	0.012398	0.000250	4.438241	0.000253	14.593933	0.000183	0.002029
03/18/2002-09:00:00	1482.556152	32.778542	1264.658936	30.885494	0.648628	1984.451050	0.051047	0.125810	0.000182	0.277178	0.008377	228.994339	0.005996	0.014742	0.000182	0.032104	0.005218	7.589912	0.000248	7.047592	0.000182	0.001724	0.003441	40.836475	0.002328	0.005618	0.000182	0.012193	0.000143	4.437640	0.000253	14.592672	0.000182	0.001999
03/18/2002-12:00:00	1483.883423	32.810093	1265.657715	30.909712	0.558879	1983.691406	0.051035	0.105152	0.000182	0.272777	0.006363	228.936630	0.005995	0.012348	0.000182	0.031587	0.003894	7.571482	0.000247	7.047277	0.000182	0.001695	0.002622	40.805412	0.002327	0.004656	0.000182	0.011991	0.000087	4.437013	0.000253	14.591401	0.000182	0.001970
03/18/2002-15:00:00	1484.917236	32.834557	1266.543823	30.931194	0.595441	1982.920532	0.051017	0.195828	0.000182	0.269573	0.007875	228.873581	0.005994	0.022645	0.000182	0.031213	0.004949	7.561352	0.000247	7.047359	0.000182	0.001673	0.003174	40.772076	0.002325	0.008584	0.000182	0.011839	0.000119	4.436084	0.000253	14.590533	0.000182	0.001949
03/18/2002-18:00:00	1485.796875	32.855297	1267.370728	30.951178	0.586696	1982.268188	0.051004	0.213307	0.000182	0.265798	0.006802	228.815628	0.005993	0.024870	0.000182	0.030775	0.004490	7.557382	0.000247	7.047449	0.000182	0.001649	0.002389	40.737862	0.002323	0.009848	0.000182	0.011664	0.000092	4.435138	0.000252	14.589615	0.000182	0.001924
03/18/2002-21:00:00	1486.574219	32.873581	1268.158325	30.970240	0.612687	1981.698364	0.050967	0.144389	0.000182	0.261538	0.006923	228.766724	0.005989	0.016923	0.000182	0.030276	0.004908	7.556692	0.000246	7.047165	0.000182	0.001626	0.001923	40.706913	0.002320	0.006542	0.000182	0.011468	0.000078	4.434535	0.000252	14.588357	0.000182	0.001895
03/19/2002-00:00:00	1487.325073	32.891239	1268.932739	30.989012	0.732587	1980.913452	0.050964	0.565806	0.000182	0.261633	0.013306	228.683090	0.005989	0.065285	0.000182	0.030287	0.007793	7.558774	0.000247	7.048834	0.000182	0.001628	0.006870	40.674629	0.002319	0.025883	0.000182	0.011462	0.000367	4.433111	0.000252	14.589063	0.000182	0.001898
03/19/2002-03:00:00	1488.128906	32.910172	1269.730591	31.008286	0.866207	1979.808105	0.050907	1.127319	0.000182	0.264724	0.020946	228.560394	0.005982	0.129800	0.000182	0.030657	0.010779	7.559819	0.000247	7.052123	0.000182	0.001646	0.013528	40.632450	0.002315	0.051538	0.000182	0.011584	0.000755	4.430425	0.000252	14.591486	0.000182	0.001921
03/19/2002-06:00:00	1489.009155	32.930950	1270.556152	31.028275	0.964747	1978.592773	0.050853	1.441407	0.000182	0.269387	0.027655	228.426620	0.005976	0.166101	0.000182	0.031218	0.013057	7.558575	0.000246	7.055756	0.000182	0.001672	0.019909	40.587639	0.002312	0.065770	0.000182	0.011772	0.001128	4.427415	0.000252	14.594281	0.000182	0.001955
03/19/2002-09:00:00	1489.948364	32.953110	1271.404175	31.048853	1.034839	1977.349487	0.050800	1.566064	0.000183	0.274628	0.033297	228.291504	0.005970	0.180549	0.000183	0.031849	0.014805	7.555245	0.000246	7.059366	0.000183	0.001701	0.025554	40.542675	0.002308	0.071340	0.000183	0.011983	0.001459	4.424368	0.000251	14.597081	0.000183	0.001992
03/19/2002-12:00:00	1490.910400	32.975910	1272.262817	31.069658	1.073464	1976.323364	0.050769	1.339103	0.000183	0.279320	0.037100	228.184402	0.005967	0.154115	0.000183	0.032412	0.015961	7.551317	0.000246	7.061691	0.000183	0.001727	0.029400	40.507164	0.002306	0.060028	0.000183	0.012166	0.001684	4.422325	0.000251	14.598603	0.000183	0.002025
03/19/2002-15:00:00	1491.844604	32.997940	1273.109253	31.090158	1.126999	1975.012939	0.050706	1.621656	0.000183	0.285285	0.041979	228.039566	0.005959	0.186705	0.000183	0.033129	0.017446	7.547871	0.000246	7.065642	0.000183	0.001758	0.034330	40.459610	0.002302	0.073321	0.000183	0.012408	0.001973	4.418904	0.000251	14.601818	0.000183	0.002066
03/19/2002-18:00:00	1492.709351	33.018311	1273.929688	31.109991	1.167314	1973.628540	0.050647	1.764059	0.000183	0.291135	0.045406	227.886261	0.005953	0.203732	0.000183	0.033837	0.018716	7.545173	0.000246	7.069925	0.000183	0.001790	0.037422	40.404335	0.002298	0.080949	0.000183	0.012647	0.002154	4.414983	0.000251	14.605206	0.000183	0.002106
03/19/2002-21:00:00	1493.498657	33.036972	1274.720825	31.129128	1.198213	1972.520142	0.050612	1.538462	0.000183	0.296075	0.048119	227.763763	0.005949	0.177683	0.000183	0.034435	0.019954	7.545866	0.000246	7.072793	0.000183	0.001817	0.039490	40.360592	0.002295	0.069979	0.000183	0.012841	0.002276	4.412182	0.000251	14.607295	0.000183	0.002139
03/20/2002-00:00:00	1494.274902	33.055237	1275.506348	31.148142	1.259357	1971.259155	0.050557	1.732518	0.000183	0.303321	0.053017	227.617966	0.005942	0.199890	0.000183	0.035303	0.021729	7.548540	0.000246	7.076996	0.000183	0.001859	0.043968	40.313679	0.002292	0.078961	0.000183	0.013137	0.002537	4.408703	0.000250	14.610641	0.000183	0.002189
03/20/2002-03:00:00	1495.097534	33.074612	1276.310669	31.167631	1.330002	1969.884766	0.050496	1.944983	0.000183	0.312353	0.058162	227.458221	0.005935	0.224265	0.000183	0.036384	0.023376	7.550220	0.000246	7.081737	0.000183	0.001910	0.049026	40.264435	0.002288	0.088508	0.000183	0.013508	0.002833	4.404812	0.000250	14.614591	0.000183	0.002250
03/20/2002-06:00:00	1495.989868	33.095684	1277.140869	31.187719	1.388444	1968.429077	0.050434	2.090607	0.000183	0.322749	0.062874	227.290741	0.005928	0.241112	0.000183	0.037630	0.024690	7.549762	0.000245	7.086700	0.000183	0.001969	0.053978	40.213642	0.002284	0.095025	0.000183	0.013936	0.003122	4.400697	0.000250	14.618754	0.000183	0.002319
03/20/2002-09:00:00	1496.937866	33.118088	1277.993286	31.208349	1.430453	1967.018555	0.050377	2.072543	0.000183	0.333648	0.066771	227.129929	0.005921	0.238944	0.000183	0.038936	0.025622	7.547476	0.000245	7.091370	0.000183	0.002029	0.058328	40.166058	0.002281	0.093888	0.000183	0.014384	0.003376	4.396847	0.000249	14.622583	0.000183	0.002392
03/20/2002-12:00:00	1497.945068	33.141945	1278.867310	31.229553	1.414294	1965.927002	0.050357	1.541142	0.000183	0.341476	0.066808	227.015564	0.005920	0.177642	0.000183	0.039870	0.025425	7.541915	0.000245	7.093787	0.000183	0.002073	0.058714	40.128651	0.002279	0.069106	0.000183	0.014701	0.003399	4.394473	0.000249	14.624088	0.000183	0.002443
03/20/2002-15:00:00	1498.892090	33.164379	1279.719482	31.250196	1.462002	1964.341187	0.050272	2.120351	0.000183	0.353125	0.071808	226.829544	0.005909	0.244047	0.000183	0.041261	0.026673	7.539752	0.000245	7.099409	0.000183	0.002137	0.064244	40.076126	0.002274	0.095365	0.000183	0.015182	0.003723	4.389785	0.000249	14.629093	0.000183	0.002520
03/20/2002-18:00:00	1499.789185	33.185543	1280.551514	31.270346	1.493711	1962.566895	0.050197	2.411276	0.000184	0.364510	0.074215	226.625366	0.005901	0.278434	0.000184	0.042631	0.027398	7.535885	0.000245	7.105659	0.000184	0.002199	0.066675	40.007935	0.002269	0.110023	0.000184	0.015665	0.003864	4.384070	0.000248	14.634383	0.000184	0.002595
03/20/2002-21:00:00	1500.636841	33.205544	1281.363525	31.290060	1.513581	1961.058960	0.050146	2.246797	0.000184	0.374703	0.076064	226.450928	0.005895	0.259810	0.000184	0.043858	0.028120	7.534710	0.000245	7.110353	0.000184	0.002256	0.068278	39.950939	0.002265	0.102288	0.000184	0.016089	0.003958	4.379457	0.000248	14.638402	0.000184	0.002659
03/21/2002-00:00:00	1501.473267	33.225224	1282.173950	31.309599	1.088942	1960.444214	0.050168	1.161168	0.000184	0.372209	0.049913	226.382187	0.005897	0.134927	0.000184	0.043572	0.018792	7.538018	0.000245	7.110868	0.000184	0.002240	0.044037	39.922070	0.002265	0.052324	0.000184	0.015979	0.002554	4.378245	0.000248	14.637969	0.000184	0.002638
03/21/2002-03:00:00	1502.346924	33.245842	1282.996094	31.329569	0.956776	1959.731689	0.050177	0.584264	0.000184	0.365796	0.034048	226.318207	0.005899	0.068109	0.000184	0.042779	0.013251	7.536304	0.000245	7.110864	0.000184	0.002213	0.028573	39.889263	0.002264	0.026169	0.000184	0.015737	0.001746	4.377101	0.000248	14.636947	0.000184	0.002594
03/21/2002-06:00:00	1503.273438	33.267788	1283.841187	31.349997	0.987129	1958.927490	0.050177	0.344595	0.000184	0.357403	0.033010	226.248383	0.005900	0.040236	0.000184	0.041765	0.013501	7.529478	0.000245	7.110814	0.000184	0.002171	0.026141	39.851460	0.002263	0.015412	0.000184	0.015397	0.001544	4.375690	0.000248	14.635877	0.000184	0.002539
03/21/2002-09:00:00	1504.373657	33.293789	1284.755249	31.372078	0.907744	1958.181885	0.050175	0.230264	0.000184	0.348828	0.027127	226.185654	0.005900	0.026866	0.000184	0.040732	0.011176	7.519911	0.000244	7.110642	0.000184	0.002122	0.020686	39.819984	0.002262	0.010134	0.000184	0.015034	0.001114	4.374784	0.000248	14.634721	0.000184	0.002483
03/21/2002-12:00:00	1505.627930	33.323406	1285.734619	31.395746	0.694755	1957.482788	0.050174	0.168554	0.000184	0.340471	0.019142	226.124084	0.005900	0.019704	0.000184	0.039725	0.008181	7.506510	0.000244	7.110412	0.000184	0.002075	0.014314	39.789719	0.002260	0.007357	0.000184	0.014685	0.000703	4.373943	0.000248	14.633507	0.000184	0.002430
03/21/2002-15:00:00	1506.563721	33.345463	1286.580811	31.416265	0.751132	1956.621948	0.050158	0.307366	0.000183	0.334686	0.021384	226.045685	0.005899	0.035524	0.000183	0.039017	0.009711	7.499194	0.000244	7.110822	0.000183	0.002043	0.015127	39.750343	0.002258	0.013456	0.000183	0.014437	0.000734	4.372299	0.000248	14.632994	0.000183	0.002393
03/21/2002-18:00:00	1507.364624	33.364361	1287.377075	31.435518	0.802588	1955.866211	0.050152	0.276646	0.000183	0.327976	0.023072	225.976822	0.005898	0.032198	0.000183	0.038215	0.011314	7.495967	0.000244	7.110951	0.000183	0.002004	0.014966	39.711521	0.002257	0.012423	0.000183	0.014149	0.000703	4.370869	0.000248	14.632115	0.000183	0.002350
03/21/2002-21:00:00	1508.009644	33.379436	1288.111694	31.453279	0.816622	1955.250000	0.050132	0.187107	0.000183	0.320754	0.020651	225.919373	0.005896	0.021866	0.000183	0.037354	0.011185	7.498683	0.000244	7.110721	0.000183	0.001963	0.011697	39.676380	0.002254	0.008270	0.000183	0.013834	0.000608	4.369813	0.000248	14.630898	0.000183	0.002302
03/22/2002-00:00:00	1508.611816	33.393482	1288.830688	31.470667	0.693657	1954.825317	0.050111	0.142706	0.000183	0.313887	0.013016	225.870819	0.005894	0.016711	0.000183	0.036534	0.007514	7.507998	0.000244	7.110460	0.000183	0.001926	0.006386	39.644695	0.002252	0.006232	0.000183	0.013534	0.000261	4.369098	0.000248	14.629646	0.000183	0.002257
03/22/2002-03:00:00	1509.309204	33.409882	1289.587280	31.488922	0.646323	1954.294067	0.050110	0.122786	0.000183	0.307629	0.011845	225.817520	0.005894	0.014393	0.000183	0.035782	0.006977	7.513097	0.000244	7.110190	0.000183	0.001897	0.005474	39.610680	0.002250	0.005327	0.000183	0.013266	0.000160	4.368245	0.000248	14.628381	0.000183	0.002216
03/22/2002-06:00:00	1510.133789	33.429264	1290.391479	31.508411	0.585275	1953.712891	0.050107	0.113173	0.000183	0.301596	0.010503	225.762634	0.005894	0.013278	0.000183	0.035066	0.005989	7.514427	0.000244	7.109910	0.000183	0.001864	0.005025	39.576519	0.002248	0.004901	0.000183	0.013001	0.000134	4.367365	0.000248	14.627101	0.000183	0.002176
03/22/2002-09:00:00	1511.051758	33.450958	1291.229614	31.528734	0.406682	1953.205933	0.050104	0.108237	0.000183	0.295773	0.008207	225.707916	0.005893	0.012708	0.000183	0.034376	0.004309	7.513002	0.000244	7.109634	0.000183	0.001831	0.004377	39.542896	0.002247	0.004684	0.000183	0.012744	0.000116	4.366516	0.000248	14.625847	0.000183	0.002138
03/22/2002-12:00:00	1512.002930	33.473495	1292.083252	31.549391	0.262171	1952.658691	0.050101	0.105790	0.000183	0.290290	0.005465	225.654175	0.005893	0.012425	0.000183	0.033727	0.002679	7.510028	0.000244	7.109353	0.000183	0.001799	0.003181	39.510078	0.002245	0.004576	0.000183	0.012502	0.000084	4.365723	0.000248	14.624585	0.000183	0.002102
03/22/2002-15:00:00	1512.894409	33.494537	1292.913574	31.569511	0.073533	1952.197266	0.050050	0.104231	0.000183	0.284378	0.000741	225.604141	0.005887	0.012242	0.000183	0.033030	0.000284	7.509816	0.000244	7.109072	0.000183	0.001764	0.000499	39.479069	0.002242	0.004505	0.000183	0.012241	0.000016	4.365003	0.000247	14.623296	0.000183	0.002062
03/22/2002-18:00:00	1513.630005	33.511822	1293.683228	31.588150	0.061127	1951.652466	0.049907	0.101645	0.000183	0.277364	0.000410	225.553726	0.005871	0.011950	0.000183	0.032205	0.000127	7.513280	0.000243	7.108779	0.000183	0.001723	0.000284	39.445957	0.002233	0.004396	0.000183	0.011932	0.000005	4.364283	0.000247	14.622013	0.000183	0.002014
03/22/2002-21:00:00	1514.177490	33.524540	1294.380737	31.604988	0.061431	1951.197144	0.049745	0.098387	0.000183	0.270378	0.000417	225.506927	0.005852	0.011576	0.000183	0.031383	0.000132	7.523959	0.000243	7.108480	0.000183	0.001685	0.000283	39.413010	0.002224	0.004259	0.000183	0.011623	0.000005	4.363606	0.000246	14.620726	0.000183	0.001966
03/23/2002-00:00:00	1514.675537	33.536087	1295.058960	31.621344	0.061446	1950.757202	0.049702	0.096135	0.000183	0.265527	0.000408	225.461517	0.005847	0.011309	0.000183	0.030810	0.000135	7.537087	0.000243	7.108167	0.000183	0.001660	0.000265	39.380299	0.002220	0.004157	0.000183	0.011403	0.000004	4.362968	0.000246	14.619426	0.000183	0.001934
03/23/2002-03:00:00	1515.290527	33.550426	1295.782104	31.638834	0.061728	1950.245483	0.049698	0.094888	0.000183	0.261412	0.000415	225.413406	0.005847	0.011162	0.000183	0.030324	0.000140	7.546712	0.000243	7.107864	0.000183	0.001639	0.000265	39.347778	0.002219	0.004099	0.000183	0.011215	0.000004	4.362356	0.000246	14.618129	0.000183	0.001907
03/23/2002-06:00:00	1516.058960	33.568501	1296.564087	31.657816	0.011390	1949.700195	0.049691	0.094030	0.000183	0.257410	0.000362	225.362885	0.005846	0.011061	0.000183	0.029854	0.000120	7.551229	0.000243	7.107553	0.000183	0.001618	0.000249	39.315144	0.002217	0.004059	0.000183	0.011033	0.000003	4.361773	0.000246	14.616847	0.000183	0.001880
03/23/2002-09:00:00	1516.939941	33.589310	1297.391113	31.677794	0.000000	1949.061279	0.049683	0.091796	0.000183	0.253532	0.000000	225.311600	0.005846	0.010800	0.000183	0.029399	0.000000	7.551676	0.000243	7.107236	0.000183	0.001596	0.000000	39.283005	0.002216	0.003965	0.000183	0.010856	0.000000	4.361221	0.000246	14.615542	0.000183	0.001855
03/23/2002-12:00:00	1517.861816	33.611095	1298.231812	31.698160	0.000000	1948.402100	0.049674	0.089415	0.000183	0.249783	0.000000	225.260056	0.005845	0.010524	0.000183	0.028960	0.000000	7.550174	0.000243	7.106920	0.000183	0.001574	0.000000	39.250893	0.002214	0.003863	0.000183	0.010686	0.000000	4.360698	0.000246	14.614235	0.000183	0.001830
03/23/2002-15:00:00	1518.723145	33.631443	1299.050781	31.717983	0.000000	1947.788330	0.049595	0.086967	0.000183	0.245208	0.000000	225.210281	0.005837	0.010249	0.000183	0.028426	0.000000	7.550584	0.000243	7.106583	0.000183	0.001547	0.000000	39.219040	0.002209	0.003760	0.000183	0.010481	0.000000	4.360214	0.000245	14.612925	0.000183	0.001799
03/23/2002-18:00:00	1519.428955	33.648014	1299.807495	31.736309	0.000000	1947.266357	0.049408	0.084657	0.000183	0.239382	0.000000	225.164658	0.005815	0.009988	0.000183	0.027747	0.000000	7.556774	0.000242	7.106256	0.000183	0.001513	0.000000	39.187508	0.002199	0.003656	0.000183	0.010225	0.000000	4.359770	0.000244	14.611602	0.000183	0.001758
03/23/2002-21:00:00	1519.949463	33.660084	1300.493774	31.752903	0.000000	1946.844116	0.049225	0.083336	0.000182	0.233850	0.000000	225.122574	0.005793	0.009837	0.000182	0.027102	0.000000	7.570090	0.000242	7.105912	0.000182	0.001483	0.000000	39.156193	0.002189	0.003595	0.000182	0.009981	0.000000	4.359370	0.000243	14.610298	0.000182	0.001720
03/24/2002-00:00:00	1520.423584	33.671055	1301.162842	31.769073	0.000028	1946.437378	0.049178	0.081713	0.000182	0.230300	0.000002	225.081482	0.005788	0.009652	0.000182	0.026686	0.000000	7.585635	0.000242	7.105575	0.000182	0.001465	0.000002	39.125252	0.002185	0.003520	0.000182	0.009818	0.000000	4.359000	0.000243	14.608968	0.000182	0.001696
03/24/2002-03:00:00	1521.014526	33.684837	1301.876587	31.786312	0.001885	1945.955811	0.049172	0.079367	0.000182	0.227344	0.000059	225.038132	0.005788	0.009386	0.000182	0.026340	0.000050	7.597499	0.000242	7.105231	0.000182	0.001451	0.000004	39.094463	0.002184	0.003413	0.000182	0.009681	0.000000	4.358652	0.000243	14.607639	0.000182	0.001677
03/24/2002-06:00:00	1521.762207	33.702385	1302.650024	31.805044	0.005061	1945.390503	0.049163	0.077207	0.000182	0.224442	0.000155	224.992081	0.005787	0.009143	0.000182	0.026002	0.000138	7.604058	0.000243	7.104876	0.000182	0.001436	0.000005	39.063499	0.002182	0.003317	0.000182	0.009547	0.000000	4.358332	0.000243	14.606294	0.000182	0.001658
03/24/2002-09:00:00	1522.623047	33.722717	1303.467651	31.824829	0.008139	1944.770996	0.049153	0.075454	0.000182	0.221606	0.000246	224.944519	0.005786	0.008948	0.000182	0.025673	0.000222	7.606279	0.000243	7.104527	0.000182	0.001420	0.000005	39.032654	0.002181	0.003243	0.000182	0.009416	0.000000	4.358027	0.000243	14.604956	0.000182	0.001639
03/24/2002-12:00:00	1523.525024	33.744034	1304.302856	31.845013	0.011292	1944.139771	0.049142	0.073367	0.000182	0.218843	0.000339	224.897186	0.005786	0.008711	0.000182	0.025352	0.000308	7.606558	0.000243	7.104167	0.000182	0.001404	0.000006	39.002033	0.002179	0.003157	0.000182	0.009289	0.000000	4.357751	0.000243	14.603616	0.000182	0.001621
03/24/2002-15:00:00	1524.370361	33.763988	1305.114624	31.864693	0.014878	1943.553101	0.049071	0.072314	0.000182	0.215524	0.000446	224.851303	0.005778	0.008592	0.000182	0.024967	0.000407	7.608532	0.000242	7.103816	0.000182	0.001384	0.000006	38.971603	0.002175	0.003111	0.000182	0.009140	0.000000	4.357495	0.000243	14.602275	0.000182	0.001599
03/24/2002-18:00:00	1525.066528	33.780315	1305.867920	31.882914	0.019590	1943.052124	0.048886	0.071370	0.000182	0.211019	0.000589	224.809082	0.005757	0.008485	0.000182	0.024445	0.000538	7.615872	0.000242	7.103452	0.000182	0.001358	0.000006	38.941364	0.002165	0.003070	0.000182	0.008943	0.000000	4.357271	0.000242	14.600943	0.000182	0.001568
03/24/2002-21:00:00	1525.590332	33.792450	1306.555176	31.899530	0.025599	1942.642456	0.048705	0.070512	0.000182	0.206787	0.000774	224.770325	0.005735	0.008386	0.000182	0.023954	0.000707	7.629724	0.000241	7.103087	0.000182	0.001334	0.000006	38.911339	0.002155	0.003032	0.000182	0.008756	0.000000	4.357079	0.000241	14.599591	0.000182	0.001538
03/25/2002-00:00:00	1526.070679	33.803570	1307.225952	31.915741	0.032036	1942.247681	0.048663	0.069291	0.000182	0.204185	0.000976	224.732285	0.005731	0.008247	0.000182	0.023651	0.000886	7.645535	0.000241	7.102726	0.000182	0.001322	0.000015	38.881588	0.002152	0.002981	0.000182	0.008635	0.000001	4.356908	0.000241	14.598244	0.000182	0.001521
03/25/2002-03:00:00	1526.663696	33.817406	1307.939575	31.933014	0.037599	1941.786133	0.048658	0.067973	0.000182	0.201981	0.001149	224.692169	0.005730	0.008097	0.000182	0.023395	0.001041	7.657872	0.000242	7.102355	0.000182	0.001311	0.000020	38.851963	0.002150	0.002924	0.000182	0.008532	0.000001	4.356753	0.000241	14.596902	0.000182	0.001507
03/25/2002-06:00:00	1527.403198	33.834846	1308.711182	31.951633	0.041994	1941.245361	0.048650	0.066707	0.000182	0.199806	0.001264	224.649506	0.005730	0.007953	0.000182	0.023142	0.001150	7.665125	0.000242	7.101978	0.000182	0.001300	0.000026	38.822136	0.002149	0.002865	0.000182	0.008430	0.000001	4.356618	0.000241	14.595546	0.000182	0.001493
03/25/2002-09:00:00	1528.256104	33.854939	1309.524536	31.971352	0.046559	1940.651855	0.048641	0.065917	0.000182	0.197676	0.001401	224.605209	0.005730	0.007863	0.000182	0.022896	0.001279	7.668124	0.000242	7.101613	0.000182	0.001289	0.000040	38.792450	0.002147	0.002829	0.000182	0.008331	0.000002	4.356498	0.000241	14.594197	0.000182	0.001479
03/25/2002-12:00:00	1529.147827	33.875996	1310.354126	31.991468	0.055071	1940.048340	0.048636	0.064762	0.000182	0.195600	0.001707	224.560806	0.005730	0.007719	0.000182	0.022657	0.001550	7.669030	0.000242	7.101233	0.000182	0.001277	0.000077	38.762989	0.002146	0.002779	0.000182	0.008234	0.000004	4.356397	0.000241	14.592844	0.000182	0.001466
03/25/2002-15:00:00	1529.988281	33.895817	1311.163452	32.011024	0.068172	1939.478394	0.048594	0.063007	0.000182	0.193355	0.002168	224.518295	0.005725	0.007494	0.000182	0.022397	0.001961	7.671275	0.000242	7.100848	0.000182	0.001264	0.000126	38.733803	0.002143	0.002706	0.000182	0.008131	0.000007	4.356321	0.000241	14.591470	0.000182	0.001452
03/25/2002-18:00:00	1530.696167	33.912479	1311.923218	32.029404	0.082192	1938.984497	0.048445	0.061959	0.000182	0.190317	0.002520	224.478638	0.005708	0.007362	0.000182	0.022046	0.002335	7.678149	0.000241	7.100464	0.000182	0.001246	0.000078	38.704586	0.002135	0.002661	0.000182	0.007995	0.000005	4.356259	0.000240	14.590109	0.000182	0.001431
03/25/2002-21:00:00	1531.256958	33.925495	1312.623535	32.046337	0.089751	1938.576782	0.048283	0.061311	0.000181	0.187058	0.002765	224.441956	0.005689	0.007283	0.000181	0.021668	0.002599	7.690721	0.000241	7.100081	0.000181	0.001229	0.000055	38.675495	0.002126	0.002631	0.000181	0.007850	0.000003	4.356215	0.000239	14.588759	0.000181	0.001408
03/26/2002-00:00:00	1531.782227	33.937740	1313.311279	32.062962	0.097444	1938.178833	0.048236	0.060938	0.000181	0.184920	0.003022	224.405579	0.005684	0.007238	0.000181	0.021420	0.002861	7.704897	0.000241	7.099690	0.000181	0.001218	0.000028	38.646404	0.002122	0.002613	0.000181	0.007752	0.000002	4.356182	0.000239	14.587400	0.000181	0.001394
03/26/2002-03:00:00	1532.408081	33.952332	1314.038086	32.080521	0.080502	1937.744629	0.048229	0.060698	0.000181	0.183175	0.002640	224.368240	0.005683	0.007210	0.000181	0.021218	0.002409	7.716554	0.000241	7.099310	0.000181	0.001210	0.000015	38.617371	0.002121	0.002601	0.000181	0.007669	0.000001	4.356161	0.000239	14.586036	0.000181	0.001383
03/26/2002-06:00:00	1533.168213	33.970245	1314.816528	32.099354	0.043980	1937.260742	0.048220	0.060003	0.000181	0.181446	0.001441	224.328827	0.005683	0.007132	0.000181	0.021019	0.001310	7.724103	0.000242	7.098928	0.000181	0.001201	0.000008	38.588184	0.002119	0.002574	0.000181	0.007588	0.000000	4.356150	0.000239	14.584690	0.000181	0.001372
03/26/2002-09:00:00	1534.028809	33.990570	1315.634277	32.119167	0.018980	1936.718384	0.048209	0.059123	0.000181	0.179748	0.000583	224.288330	0.005682	0.007035	0.000181	0.020823	0.000526	7.727326	0.000242	7.098539	0.000181	0.001192	0.000004	38.559147	0.002118	0.002537	0.000181	0.007509	0.000000	4.356150	0.000239	14.583320	0.000181	0.001362
03/26/2002-12:00:00	1534.928589	34.011829	1316.467651	32.139305	0.004791	1936.156128	0.048199	0.058706	0.000181	0.178087	0.000180	224.247009	0.005681	0.006990	0.000181	0.020633	0.000169	7.728199	0.000242	7.098148	0.000181	0.001182	0.000003	38.530209	0.002116	0.002518	0.000181	0.007431	0.000000	4.356161	0.000239	14.581954	0.000181	0.001351
03/26/2002-15:00:00	1535.790649	34.032166	1317.283936	32.159077	0.000030	1935.616333	0.048121	0.058430	0.000181	0.175894	0.000002	224.206940	0.005673	0.006959	0.000181	0.020380	0.000000	7.729849	0.000241	7.097763	0.000181	0.001169	0.000002	38.501362	0.002111	0.002505	0.000181	0.007332	0.000000	4.356188	0.000239	14.580600	0.000181	0.001337
03/26/2002-18:00:00	1536.554443	34.050152	1318.063599	32.177998	0.000030	1935.132690	0.047955	0.058152	0.000181	0.173023	0.000002	224.168976	0.005654	0.006927	0.000181	0.020049	0.000000	7.734610	0.000241	7.097367	0.000181	0.001152	0.000002	38.472687	0.002102	0.002492	0.000181	0.007206	0.000000	4.356232	0.000238	14.579231	0.000181	0.001317
03/26/2002-21:00:00	1537.218750	34.065685	1318.804443	32.195892	0.000000	1934.705811	0.047796	0.057817	0.000181	0.170331	0.000000	224.133179	0.005635	0.006888	0.000181	0.019738	0.000000	7.743154	0.000240	7.096981	0.000181	0.001137	0.000000	38.444118	0.002094	0.002475	0.000181	0.007087	0.000000	4.356295	0.000237	14.577885	0.000181	0.001298
03/27/2002-00:00:00	1537.858154	34.080700	1319.535889	32.213585	0.000232	1934.291138	0.047768	0.056726	0.000181	0.168757	0.000016	224.097916	0.005632	0.006744	0.000181	0.019556	0.000004	7.752786	0.000240	7.096563	0.000181	0.001129	0.000018	38.415470	0.002091	0.002413	0.000181	0.007013	0.000001	4.356378	0.000237	14.576512	0.000181	0.001288
03/27/2002-03:00:00	1538.567993	34.097347	1320.294922	32.231941	0.002173	1933.832886	0.047762	0.055671	0.000181	0.167385	0.000084	224.061584	0.005632	0.006604	0.000181	0.019398	0.000057	7.760056	0.000240	7.096126	0.000181	0.001122	0.000031	38.386978	0.002090	0.002353	0.000181	0.006947	0.000002	4.356469	0.000237	14.575159	0.000181	0.001280
03/27/2002-06:00:00	1539.373535	34.116394	1321.091309	32.251202	0.009700	1933.322876	0.047758	0.055192	0.000181	0.166034	0.000389	224.023514	0.005632	0.006541	0.000181	0.019243	0.000323	7.763589	0.000241	7.095682	0.000181	0.001115	0.000070	38.358658	0.002089	0.002325	0.000181	0.006883	0.000004	4.356575	0.000237	14.573780	0.000181	0.001271
03/27/2002-09:00:00	1540.256348	34.137207	1321.916138	32.271217	0.022663	1932.777466	0.047762	0.054943	0.000181	0.164718	0.000914	223.984650	0.005633	0.006510	0.000181	0.019092	0.000742	7.763959	0.000241	7.095248	0.000181	0.001107	0.000190	38.330765	0.002088	0.002311	0.000181	0.006820	0.000011	4.356718	0.000237	14.572412	0.000181	0.001264
03/27/2002-12:00:00	1541.169067	34.158783	1322.753906	32.291504	0.038500	1932.226440	0.047767	0.054391	0.000181	0.163427	0.001474	223.945755	0.005634	0.006448	0.000181	0.018944	0.001214	7.762756	0.000241	7.094806	0.000181	0.001100	0.000289	38.303082	0.002087	0.002286	0.000181	0.006759	0.000017	4.356861	0.000237	14.571051	0.000181	0.001256
03/27/2002-15:00:00	1542.039795	34.179371	1323.574707	32.311356	0.066376	1931.699463	0.047757	0.054085	0.000181	0.162135	0.002590	223.908020	0.005634	0.006414	0.000181	0.018795	0.002195	7.762122	0.000241	7.094366	0.000181	0.001092	0.000441	38.275639	0.002086	0.002273	0.000181	0.006698	0.000026	4.357032	0.000237	14.569686	0.000181	0.001248
03/27/2002-18:00:00	1542.813843	34.197552	1324.358276	32.330318	0.073639	1931.237061	0.047673	0.053437	0.000181	0.160569	0.002421	223.872482	0.005624	0.006338	0.000181	0.018615	0.002165	7.765576	0.000240	7.093925	0.000181	0.001083	0.000245	38.247734	0.002081	0.002243	0.000181	0.006624	0.000014	4.357177	0.000237	14.568316	0.000181	0.001238
03/27/2002-21:00:00	1543.482544	34.213238	1325.100464	32.348286	0.075124	1930.839233	0.047573	0.052036	0.000180	0.158784	0.002353	223.839294	0.005613	0.006172	0.000180	0.018408	0.002178	7.773026	0.000240	7.093476	0.000180	0.001073	0.000154	38.219894	0.002075	0.002178	0.000180	0.006543	0.000009	4.357336	0.000237	14.566928	0.000180	0.001225
03/28/2002-00:00:00	1544.124634	34.228268	1325.833252	32.365993	0.080361	1930.447998	0.047557	0.051409	0.000180	0.157531	0.002540	223.806030	0.005611	0.006097	0.000180	0.018264	0.002368	7.781504	0.000240	7.093028	0.000180	0.001067	0.000125	38.191811	0.002073	0.002149	0.000180	0.006483	0.000007	4.357499	0.000237	14.565563	0.000180	0.001218
03/28/2002-03:00:00	1544.830200	34.244850	1326.589233	32.384315	0.078737	1930.026245	0.047553	0.051120	0.000180	0.156382	0.002469	223.772217	0.005611	0.006063	0.000180	0.018132	0.002293	7.788256	0.000240	7.092578	0.000180	0.001062	0.000122	38.163769	0.002071	0.002134	0.000180	0.006428	0.000007	4.357668	0.000237	14.564198	0.000180	0.001211
03/28/2002-06:00:00	1545.624634	34.263603	1327.380005	32.403450	0.083936	1929.562012	0.047566	0.050997	0.000180	0.155273	0.002812	223.737183	0.005613	0.006049	0.000180	0.018004	0.002494	7.791742	0.000241	7.092134	0.000180	0.001056	0.000306	38.136505	0.002071	0.002128	0.000180	0.006375	0.000017	4.357883	0.000237	14.562824	0.000180	0.001204
03/28/2002-09:00:00	1546.489746	34.284012	1328.199707	32.423275	0.114315	1929.048340	0.047592	0.050997	0.000180	0.154245	0.004189	223.700699	0.005616	0.006049	0.000180	0.017887	0.003638	7.791642	0.000241	7.091691	0.000180	0.001050	0.000632	38.109913	0.002071	0.002127	0.000180	0.006325	0.000036	4.358140	0.000237	14.561466	0.000180	0.001198
03/28/2002-12:00:00	1547.380981	34.305080	1329.028809	32.443371	0.143675	1928.526611	0.047622	0.051060	0.000180	0.153249	0.005387	223.664185	0.005621	0.006057	0.000180	0.017773	0.004590	7.790314	0.000241	7.091242	0.000180	0.001045	0.000947	38.083584	0.002072	0.002129	0.000180	0.006277	0.000055	4.358414	0.000237	14.560099	0.000180	0.001192
03/28/2002-15:00:00	1548.222290	34.324917	1329.837646	32.462940	0.173196	1928.039795	0.047643	0.051022	0.000180	0.152277	0.006485	223.629074	0.005624	0.006053	0.000180	0.017662	0.005475	7.790435	0.000241	7.090797	0.000180	0.001039	0.001211	38.057362	0.002072	0.002126	0.000180	0.006230	0.000070	4.358693	0.000237	14.558733	0.000180	0.001187
03/28/2002-18:00:00	1548.932739	34.341599	1330.596313	32.481289	0.181548	1927.617432	0.047593	0.050793	0.000180	0.151139	0.006252	223.595993	0.005618	0.006026	0.000180	0.017531	0.005472	7.795571	0.000241	7.090350	0.000180	0.001033	0.000844	38.029892	0.002068	0.002114	0.000180	0.006176	0.000049	4.358907	0.000237	14.557362	0.000180	0.001180
03/28/2002-21:00:00	1549.498535	34.354809	1331.298706	32.498287	0.207818	1927.253418	0.047527	0.050296	0.000180	0.149788	0.006799	223.564484	0.005610	0.005969	0.000180	0.017374	0.006341	7.805295	0.000241	7.089899	0.000180	0.001026	0.000656	38.002331	0.002064	0.002089	0.000180	0.006113	0.000040	4.359118	0.000237	14.555988	0.000180	0.001171
03/29/2002-00:00:00	1550.028564	34.367107	1331.987671	32.514927	0.192613	1926.943359	0.047489	0.049893	0.000180	0.148613	0.005717	223.535049	0.005606	0.005923	0.000180	0.017239	0.005267	7.818799	0.000241	7.089452	0.000180	0.001021	0.000375	37.974689	0.002061	0.002069	0.000180	0.006057	0.000021	4.359339	0.000237	14.554628	0.000180	0.001163
03/29/2002-03:00:00	1550.651855	34.381699	1332.712646	32.532459	0.186342	1926.566406	0.047483	0.049707	0.000180	0.147640	0.005352	223.503479	0.005606	0.005901	0.000180	0.017126	0.004905	7.828959	0.000242	7.089008	0.000180	0.001018	0.000254	37.946995	0.002059	0.002059	0.000180	0.006009	0.000012	4.359559	0.000237	14.553259	0.000180	0.001157
03/29/2002-06:00:00	1551.401978	34.399338	1333.486328	32.551163	0.158339	1926.141846	0.047476	0.049561	0.000180	0.146662	0.004469	223.470078	0.005605	0.005884	0.000180	0.017014	0.004145	7.835186	0.000242	7.088555	0.000180	0.001013	0.000179	37.919109	0.002058	0.002051	0.000180	0.005962	0.000008	4.359776	0.000237	14.551901	0.000180	0.001151
03/29/2002-09:00:00	1552.248535	34.419319	1334.298340	32.570820	0.110251	1925.690308	0.047467	0.048991	0.000180	0.145697	0.003012	223.435593	0.005605	0.005819	0.000180	0.016904	0.002802	7.838346	0.000242	7.088104	0.000180	0.001008	0.000098	37.891266	0.002056	0.002022	0.000180	0.005916	0.000004	4.360004	0.000237	14.550544	0.000180	0.001146
03/29/2002-12:00:00	1553.131470	34.440201	1335.122803	32.590801	0.080654	1925.208984	0.047458	0.048505	0.000180	0.144744	0.002037	223.400497	0.005604	0.005763	0.000180	0.016795	0.001856	7.839415	0.000242	7.087650	0.000180	0.001003	0.000054	37.863464	0.002055	0.001998	0.000180	0.005870	0.000002	4.360230	0.000237	14.549160	0.000180	0.001140
03/29/2002-15:00:00	1553.966187	34.459869	1335.930176	32.610329	0.073578	1924.739868	0.047398	0.048253	0.000180	0.143550	0.001736	223.366165	0.005597	0.005734	0.000180	0.016658	0.001594	7.841194	0.000242	7.087200	0.000180	0.000996	0.000039	37.835732	0.002051	0.001985	0.000180	0.005815	0.000001	4.360465	0.000236	14.547804	0.000180	0.001132
03/29/2002-18:00:00	1554.679077	34.476608	1336.689331	32.628712	0.078273	1924.331055	0.047247	0.048014	0.000180	0.141782	0.001878	223.333908	0.005580	0.005707	0.000180	0.016455	0.001725	7.846885	0.000241	7.086749	0.000180	0.000985	0.000037	37.808067	0.002042	0.001972	0.000180	0.005737	0.000001	4.360713	0.000236	14.546447	0.000180	0.001120
03/29/2002-21:00:00	1555.258301	34.490158	1337.395996	32.645809	0.083990	1923.986816	0.047086	0.047494	0.000180	0.139958	0.002053	223.303894	0.005561	0.005647	0.000180	0.016244	0.001886	7.857557	0.000240	7.086297	0.000180	0.000975	0.000036	37.780468	0.002034	0.001951	0.000180	0.005657	0.000001	4.360975	0.000235	14.545071	0.000180	0.001107
03/30/2002-00:00:00	1555.805908	34.502926	1338.091431	32.662601	0.089945	1923.656616	0.047041	0.047089	0.000179	0.138918	0.002235	223.274597	0.005556	0.005601	0.000179	0.016124	0.002054	7.869765	0.000240	7.085841	0.000179	0.000970	0.000034	37.752750	0.002030	0.001935	0.000179	0.005608	0.000001	4.361242	0.000235	14.543702	0.000179	0.001100
03/30/2002-03:00:00	1556.435913	34.517673	1338.817749	32.680202	0.095270	1923.272827	0.047034	0.046865	0.000179	0.138122	0.002396	223.243576	0.005555	0.005576	0.000179	0.016033	0.002204	7.879385	0.000241	7.085390	0.000179	0.000967	0.000032	37.725075	0.002029	0.001925	0.000179	0.005568	0.000001	4.361515	0.000235	14.542352	0.000179	0.001095
03/30/2002-06:00:00	1557.183472	34.535244	1339.589355	32.698872	0.099739	1922.825684	0.047025	0.046769	0.000179	0.137328	0.002534	223.210358	0.005555	0.005565	0.000179	0.015942	0.002330	7.885037	0.000241	7.084931	0.000179	0.000964	0.000031	37.697323	0.002027	0.001920	0.000179	0.005529	0.000001	4.361789	0.000235	14.540977	0.000179	0.001091
03/30/2002-09:00:00	1558.017090	34.554935	1340.396484	32.718391	0.101033	1922.339600	0.047015	0.046687	0.000179	0.136550	0.002559	223.175613	0.005554	0.005556	0.000179	0.015853	0.002340	7.887379	0.000241	7.084480	0.000179	0.000960	0.000030	37.669598	0.002026	0.001916	0.000179	0.005491	0.000001	4.362067	0.000235	14.539614	0.000179	0.001086
03/30/2002-12:00:00	1558.885742	34.575451	1341.216064	32.738251	0.101572	1921.843750	0.047006	0.046675	0.000179	0.135784	0.002591	223.140808	0.005554	0.005555	0.000179	0.015766	0.002378	7.888097	0.000241	7.084026	0.000179	0.000956	0.000029	37.641930	0.002024	0.001914	0.000179	0.005453	0.000001	4.362348	0.000235	14.538253	0.000179	0.001082
03/30/2002-15:00:00	1559.702026	34.594707	1342.015259	32.757595	0.105304	1921.381470	0.046939	0.046285	0.000179	0.134721	0.002705	223.107300	0.005546	0.005510	0.000179	0.015644	0.002483	7.890313	0.000241	7.083572	0.000179	0.000949	0.000029	37.614319	0.002020	0.001896	0.000179	0.005404	0.000001	4.362637	0.000235	14.536873	0.000179	0.001075
03/30/2002-18:00:00	1560.387451	34.610790	1342.763672	32.775684	0.110010	1920.993652	0.046788	0.045620	0.000179	0.133151	0.002850	223.076599	0.005529	0.005436	0.000179	0.015464	0.002616	7.897181	0.000240	7.083121	0.000179	0.000940	0.000028	37.586823	0.002012	0.001866	0.000179	0.005335	0.000001	4.362940	0.000234	14.535521	0.000179	0.001064
03/30/2002-21:00:00	1560.925171	34.623299	1343.454468	32.792374	0.115795	1920.679810	0.046640	0.045258	0.000179	0.131641	0.003031	223.048676	0.005511	0.005395	0.000179	0.015289	0.002780	7.909510	0.000240	7.082658	0.000179	0.000932	0.000028	37.559387	0.002004	0.001849	0.000179	0.005268	0.000001	4.363252	0.000233	14.534162	0.000179	0.001053
03/31/2002-00:00:00	1561.426636	34.634941	1344.131226	32.808746	0.121818	1920.378296	0.046591	0.045067	0.000179	0.130755	0.003217	223.021042	0.005506	0.005372	0.000179	0.015187	0.002951	7.923496	0.000240	7.082208	0.000179	0.000929	0.000026	37.531986	0.002000	0.001840	0.000179	0.005225	0.000001	4.363573	0.000233	14.532787	0.000179	0.001047
03/31/2002-03:00:00	1562.015625	34.648708	1344.842529	32.825909	0.099752	1920.049805	0.046586	0.044094	0.000179	0.130119	0.002870	222.991837	0.005505	0.005250	0.000179	0.015114	0.002586	7.935326	0.000240	7.081749	0.000179	0.000927	0.000024	37.504665	0.001999	0.001805	0.000179	0.005192	0.000001	4.363895	0.000233	14.531417	0.000179	0.001044
03/31/2002-06:00:00	1562.724609	34.665344	1345.599976	32.844257	0.055947	1919.677490	0.046578	0.043276	0.000179	0.129479	0.001553	222.961807	0.005505	0.005146	0.000179	0.015041	0.001366	7.943931	0.000240	7.081290	0.000179	0.000924	0.000022	37.477112	0.001997	0.001777	0.000179	0.005160	0.000001	4.364221	0.000233	14.530066	0.000179	0.001040
03/31/2002-09:00:00	1563.525391	34.684265	1346.393555	32.863434	0.022620	1919.247070	0.046569	0.042764	0.000179	0.128844	0.000777	222.929565	0.005504	0.005083	0.000179	0.014968	0.000729	7.948428	0.000240	7.080829	0.000179	0.000921	0.000015	37.449551	0.001996	0.001756	0.000179	0.005128	0.000000	4.364556	0.000233	14.528683	0.000179	0.001037
03/31/2002-12:00:00	1564.364868	34.704041	1347.200562	32.882996	0.000009	1918.792969	0.046560	0.042521	0.000179	0.128215	0.000001	222.896851	0.005503	0.005053	0.000179	0.014897	0.000000	7.951366	0.000241	7.080369	0.000179	0.000918	0.000001	37.422062	0.001994	0.001745	0.000179	0.005096	0.000000	4.364890	0.000233	14.527324	0.000179	0.001034
03/31/2002-15:00:00	1565.156616	34.722706	1347.991211	32.902134	0.000009	1918.349609	0.046482	0.042426	0.000179	0.127224	0.000001	222.865067	0.005495	0.005041	0.000179	0.014783	0.000000	7.954865	0.000240	7.079911	0.000179	0.000913	0.000001	37.394558	0.001990	0.001740	0.000179	0.005051	0.000000	4.365228	0.000233	14.525949	0.000179	0.001027
03/31/2002-18:00:00	1565.841064	34.738796	1348.737793	32.920204	0.000000	1917.969238	0.046335	0.042198	0.000179	0.125824	0.000000	222.835236	0.005478	0.005015	0.000179	0.014622	0.000000	7.962188	0.000240	7.079449	0.000179	0.000904	0.000000	37.367210	0.001982	0.001730	0.000179	0.004989	0.000000	4.365581	0.000232	14.524589	0.000179	0.001017
03/31/2002-21:00:00	1566.409668	34.752064	1349.440430	32.937180	0.000000	1917.648193	0.046195	0.042006	0.000179	0.124500	0.000000	222.807739	0.005461	0.004993	0.000179	0.014469	0.000000	7.973835	0.000239	7.078986	0.000179	0.000897	0.000000	37.339870	0.001974	0.001720	0.000179	0.004931	0.000000	4.365945	0.000231	14.523218	0.000179	0.001008
04/01/2002-00:00:00	1566.988892	34.765224	1350.161011	32.954441	0.000091	1917.343384	0.046165	0.041050	0.000178	0.123844	0.000006	222.780548	0.005458	0.004872	0.000178	0.014394	0.000002	7.987071	0.000240	7.078523	0.000178	0.000895	0.000007	37.312511	0.001972	0.001684	0.000178	0.004898	0.000000	4.366318	0.000231	14.521843	0.000178	0.001004
04/01/2002-03:00:00	1567.630249	34.779903	1350.905518	32.972298	0.001992	1916.997681	0.046159	0.040402	0.000178	0.123320	0.000067	222.752136	0.005458	0.004790	0.000178	0.014334	0.000052	7.998400	0.000240	7.078052	0.000178	0.000894	0.000012	37.285259	0.001970	0.001658	0.000178	0.004870	0.000001	4.366692	0.000231	14.520466	0.000178	0.001001
04/01/2002-06:00:00	1568.360107	34.796638	1351.683594	32.990986	0.005468	1916.599976	0.046152	0.040090	0.000178	0.122794	0.000168	222.721985	0.005457	0.004751	0.000178	0.014274	0.000143	8.006699	0.000240	7.077582	0.000178	0.000892	0.000015	37.257847	0.001969	0.001644	0.000178	0.004843	0.000001	4.367070	0.000231	14.519092	0.000178	0.000998
04/01/2002-09:00:00	1569.160767	34.815109	1352.491089	33.010349	0.009531	1916.165649	0.046143	0.039273	0.000178	0.122273	0.000283	222.690674	0.005457	0.004648	0.000178	0.014215	0.000251	8.012331	0.000241	7.077113	0.000178	0.000890	0.000018	37.230438	0.001967	0.001611	0.000178	0.004816	0.000001	4.367453	0.000231	14.517717	0.000178	0.000996
04/01/2002-12:00:00	1569.990845	34.834366	1353.308594	33.030037	0.013894	1915.722290	0.046135	0.037624	0.000178	0.121756	0.000412	222.659256	0.005456	0.004437	0.000178	0.014156	0.000371	8.016701	0.000241	7.076629	0.000178	0.000888	0.000021	37.203102	0.001966	0.001549	0.000178	0.004789	0.000001	4.367846	0.000231	14.516337	0.000178	0.000993
04/01/2002-15:00:00	1570.780762	34.852634	1354.110962	33.049271	0.020061	1915.300171	0.046110	0.036895	0.000178	0.121151	0.000621	222.628860	0.005454	0.004344	0.000178	0.014087	0.000555	8.022170	0.000241	7.076149	0.000178	0.000885	0.000035	37.175831	0.001964	0.001520	0.000178	0.004759	0.000002	4.368242	0.000231	14.514952	0.000178	0.000990
04/01/2002-18:00:00	1571.479370	34.868710	1354.878418	33.067677	0.030645	1914.928833	0.046034	0.036522	0.000178	0.120353	0.000973	222.600113	0.005445	0.004297	0.000178	0.013995	0.000897	8.030661	0.000241	7.075667	0.000178	0.000881	0.000026	37.148598	0.001959	0.001504	0.000178	0.004721	0.000001	4.368640	0.000231	14.513577	0.000178	0.000985
04/01/2002-21:00:00	1572.085815	34.882477	1355.608398	33.085163	0.037235	1914.606812	0.045956	0.036333	0.000178	0.119493	0.001149	222.572998	0.005436	0.004274	0.000178	0.013896	0.001059	8.042810	0.000241	7.075191	0.000178	0.000877	0.000022	37.121403	0.001954	0.001496	0.000178	0.004681	0.000001	4.369043	0.000231	14.512202	0.000178	0.000979
04/02/2002-00:00:00	1572.679810	34.895977	1356.334473	33.102573	0.041694	1914.288818	0.045906	0.036219	0.000178	0.118822	0.001271	222.546066	0.005430	0.004261	0.000178	0.013819	0.001178	8.055637	0.000241	7.074704	0.000178	0.000874	0.000020	37.094341	0.001951	0.001490	0.000178	0.004648	0.000001	4.369450	0.000230	14.510818	0.000178	0.000975
04/02/2002-03:00:00	1573.384888	34.912228	1357.104126	33.121037	0.043976	1913.910034	0.045899	0.036148	0.000178	0.118361	0.001309	222.517181	0.005430	0.004252	0.000178	0.013766	0.001216	8.064492	0.000241	7.074226	0.000178	0.000873	0.000019	37.067783	0.001950	0.001485	0.000178	0.004624	0.000001	4.369860	0.000231	14.509439	0.000178	0.000972
04/02/2002-06:00:00	1574.241699	34.932087	1357.933350	33.140953	0.043907	1913.455566	0.045890	0.036105	0.000178	0.117895	0.001257	222.485657	0.005429	0.004248	0.000178	0.013714	0.001166	8.068176	0.000241	7.073742	0.000178	0.000871	0.000018	37.040348	0.001948	0.001483	0.000178	0.004600	0.000001	4.370268	0.000231	14.508062	0.000178	0.000970
04/02/2002-09:00:00	1575.207031	34.954552	1358.803467	33.161865	0.046832	1912.949951	0.045879	0.036060	0.000178	0.117431	0.001334	222.452698	0.005429	0.004243	0.000178	0.013662	0.001240	8.067248	0.000241	7.073260	0.000178	0.000869	0.000019	37.012920	0.001947	0.001480	0.000178	0.004575	0.000001	4.370679	0.000231	14.506679	0.000178	0.000968
04/02/2002-12:00:00	1576.265869	34.979271	1359.710205	33.183697	0.049388	1912.410034	0.045868	0.036035	0.000178	0.116973	0.001400	222.418564	0.005428	0.004240	0.000178	0.013610	0.001308	8.062410	0.000241	7.072781	0.000178	0.000866	0.000013	36.985619	0.001945	0.001478	0.000178	0.004552	0.000001	4.371100	0.000231	14.505311	0.000178	0.000966
04/02/2002-15:00:00	1577.200684	35.001019	1360.568848	33.204342	0.100692	1911.906616	0.045836	0.036027	0.000178	0.116244	0.003194	222.386108	0.005425	0.004240	0.000178	0.013527	0.002907	8.059634	0.000241	7.072299	0.000178	0.000862	0.000078	36.958534	0.001943	0.001476	0.000178	0.004518	0.000005	4.371531	0.000231	14.503939	0.000178	0.000961
04/02/2002-18:00:00	1577.949585	35.018318	1361.355957	33.223228	0.120620	1911.531860	0.045651	0.035900	0.000177	0.114786	0.003630	222.358368	0.005403	0.004225	0.000177	0.013359	0.003375	8.064308	0.000240	7.071819	0.000177	0.000852	0.000050	36.931335	0.001934	0.001470	0.000177	0.004457	0.000003	4.371961	0.000230	14.502552	0.000177	0.000950
04/02/2002-21:00:00	1578.467651	35.029984	1362.051636	33.239876	0.142251	1911.283813	0.045456	0.035751	0.000177	0.113413	0.004252	222.334579	0.005380	0.004208	0.000177	0.013200	0.004037	8.077480	0.000240	7.071338	0.000177	0.000844	0.000035	36.904228	0.001924	0.001462	0.000177	0.004399	0.000002	4.372399	0.000229	14.501167	0.000177	0.000940
04/03/2002-00:00:00	1578.922607	35.040169	1362.724243	33.255962	0.149311	1911.072510	0.045394	0.035618	0.000177	0.112784	0.004491	222.312088	0.005373	0.004193	0.000177	0.013127	0.004254	8.093698	0.000240	7.070858	0.000177	0.000842	0.000019	36.877125	0.001919	0.001455	0.000177	0.004368	0.000001	4.372839	0.000228	14.499802	0.000177	0.000936
04/03/2002-03:00:00	1579.526489	35.053879	1363.453125	33.273430	0.115938	1910.810913	0.045390	0.035574	0.000177	0.112424	0.003666	222.287323	0.005373	0.004188	0.000177	0.013085	0.003370	8.106339	0.000241	7.070378	0.000177	0.000842	0.000010	36.850117	0.001918	0.001452	0.000177	0.004347	0.000001	4.373282	0.000228	14.498429	0.000177	0.000934
04/03/2002-06:00:00	1580.318115	35.072189	1364.256348	33.292706	0.065197	1910.460083	0.045382	0.035532	0.000177	0.112053	0.002055	222.259918	0.005372	0.004183	0.000177	0.013043	0.001887	8.113145	0.000241	7.069895	0.000177	0.000841	0.000005	36.822742	0.001917	0.001449	0.000177	0.004326	0.000000	4.373724	0.000228	14.497070	0.000177	0.000933
04/03/2002-09:00:00	1581.241577	35.093681	1365.109497	33.313232	0.016458	1910.045654	0.045372	0.035536	0.000177	0.111681	0.000536	222.230530	0.005371	0.004184	0.000177	0.013002	0.000489	8.114777	0.000241	7.069419	0.000177	0.000840	0.000002	36.795341	0.001915	0.001448	0.000177	0.004306	0.000000	4.374167	0.000229	14.495679	0.000177	0.000931
04/03/2002-12:00:00	1582.212646	35.116268	1365.982788	33.334198	0.000019	1909.584839	0.045362	0.035497	0.000177	0.111311	0.000001	222.199432	0.005371	0.004179	0.000177	0.012960	0.000000	8.113226	0.000241	7.068936	0.000177	0.000837	0.000001	36.767979	0.001914	0.001445	0.000177	0.004286	0.000000	4.374610	0.000229	14.494304	0.000177	0.000929
04/03/2002-15:00:00	1583.102661	35.136959	1366.823242	33.354420	0.000019	1909.162231	0.045261	0.035439	0.000177	0.110492	0.000001	222.169968	0.005359	0.004173	0.000177	0.012866	0.000000	8.113571	0.000240	7.068459	0.000177	0.000832	0.000001	36.740646	0.001908	0.001441	0.000177	0.004249	0.000000	4.375058	0.000228	14.492926	0.000177	0.000924
04/03/2002-18:00:00	1583.761841	35.152092	1367.575317	33.372448	0.000019	1908.868042	0.045036	0.035329	0.000177	0.109050	0.000001	222.145126	0.005333	0.004160	0.000177	0.012700	0.000000	8.122072	0.000240	7.067979	0.000177	0.000823	0.000001	36.713448	0.001897	0.001435	0.000177	0.004189	0.000000	4.375520	0.000227	14.491567	0.000177	0.000913
04/03/2002-21:00:00	1584.102539	35.159451	1368.201172	33.387405	0.000000	1908.742798	0.044812	0.035150	0.000177	0.107643	0.000000	222.126221	0.005306	0.004139	0.000177	0.012536	0.000000	8.142240	0.000239	7.067496	0.000177	0.000815	0.000000	36.686539	0.001885	0.001426	0.000177	0.004130	0.000000	4.375990	0.000226	14.490193	0.000177	0.000902
04/04/2002-00:00:00	1584.299438	35.163425	1368.770630	33.400993	0.000000	1908.681519	0.044745	0.035068	0.000177	0.107064	0.000000	222.109009	0.005298	0.004129	0.000177	0.012468	0.000000	8.167703	0.000240	7.067019	0.000177	0.000814	0.000000	36.661045	0.001881	0.001421	0.000177	0.004101	0.000000	4.376467	0.000226	14.488830	0.000177	0.000898
04/04/2002-03:00:00	1584.708862	35.172451	1369.424683	33.416607	0.000000	1908.485229	0.044741	0.034745	0.000177	0.106794	0.000000	222.087326	0.005297	0.004088	0.000177	0.012437	0.000000	8.172709	0.000240	7.066538	0.000177	0.000812	0.000000	36.683681	0.001882	0.001407	0.000177	0.004085	0.000000	4.376943	0.000226	14.487436	0.000177	0.000897
04/04/2002-06:00:00	1585.419800	35.188808	1370.194214	33.435085	0.000000	1908.118042	0.044731	0.034034	0.000177	0.106501	0.000000	222.059845	0.005297	0.003996	0.000177	0.012403	0.000000	8.168365	0.000240	7.066059	0.000177	0.000809	0.000000	36.703247	0.001883	0.001378	0.000177	0.004089	0.000000	4.377420	0.000226	14.486068	0.000177	0.000896
04/04/2002-09:00:00	1586.332886	35.210056	1371.044189	33.455517	0.000000	1907.645508	0.044718	0.033731	0.000177	0.106201	0.000000	222.028885	0.005296	0.003957	0.000177	0.012370	0.000000	8.169770	0.000240	7.065575	0.000177	0.000808	0.000000	36.677097	0.001882	0.001367	0.000177	0.004091	0.000000	4.377900	0.000226	14.484698	0.000177	0.000895
04/04/2002-12:00:00	1587.315796	35.232948	1371.921997	33.476608	0.000000	1907.153809	0.044707	0.033583	0.000177	0.105905	0.000000	221.997162	0.005295	0.003939	0.000177	0.012337	0.000000	8.168370	0.000240	7.065091	0.000177	0.000807	0.000000	36.649712	0.001880	0.001360	0.000177	0.004075	0.000000	4.378378	0.000226	14.483330	0.000177	0.000894
04/04/2002-15:00:00	1588.208252	35.253727	1372.764282	33.496841	0.000000	1906.724487	0.044598	0.033117	0.000176	0.105153	0.000000	221.968094	0.005283	0.003881	0.000176	0.012251	0.000000	8.169470	0.000239	7.064604	0.000176	0.000802	0.000000	36.622349	0.001874	0.001344	0.000176	0.004041	0.000000	4.378865	0.000225	14.481947	0.000176	0.000889
04/04/2002-18:00:00	1588.837280	35.268051	1373.502075	33.514557	0.000000	1906.442505	0.044350	0.031905	0.000176	0.103745	0.000000	221.944229	0.005253	0.003730	0.000176	0.012088	0.000000	8.179881	0.000239	7.064110	0.000176	0.000793	0.000000	36.595074	0.001862	0.001302	0.000176	0.003983	0.000000	4.379364	0.000224	14.480573	0.000176	0.000878
04/04/2002-21:00:00	1589.068359	35.272827	1374.084595	33.528427	0.000000	1906.376465	0.044092	0.031204	0.000176	0.102336	0.000000	221.927628	0.005223	0.003643	0.000176	0.011924	0.000000	8.204516	0.000238	7.063622	0.000176	0.000785	0.000000	36.568588	0.001849	0.001275	0.000176	0.003924	0.000000	4.379875	0.000223	14.479196	0.000176	0.000866
04/05/2002-00:00:00	1589.094482	35.272652	1374.586670	33.540363	0.000000	1906.404907	0.044015	0.029860	0.000176	0.101799	0.000000	221.914169	0.005213	0.003480	0.000176	0.011860	0.000000	8.184214	0.000238	7.063122	0.000176	0.000775	0.000000	36.724941	0.001854	0.001227	0.000176	0.003897	0.000000	4.380393	0.000222	14.477815	0.000176	0.000863
04/05/2002-03:00:00	1589.308228	35.276978	1375.161865	33.554062	0.000000	1906.309937	0.044013	0.028756	0.000176	0.101591	0.000000	221.896896	0.005213	0.003344	0.000176	0.011836	0.000000	8.029388	0.000233	7.062620	0.000176	0.000755	0.000000	37.327534	0.001884	0.001193	0.000176	0.003943	0.000000	4.380913	0.000222	14.476433	0.000176	0.000863
04/05/2002-06:00:00	1589.829102	35.288742	1375.858765	33.570755	0.000000	1906.029541	0.044004	0.028278	0.000176	0.101368	0.000000	221.872864	0.005212	0.003286	0.000176	0.011810	0.000000	7.828692	0.000228	7.062116	0.000176	0.000731	0.000000	38.056412	0.001921	0.001191	0.000176	0.004067	0.000000	4.381433	0.000223	14.475052	0.000176	0.000862
04/05/2002-09:00:00	1590.575684	35.305885	1376.642212	33.589584	0.000000	1905.630371	0.043992	0.028092	0.000176	0.101126	0.000000	221.844650	0.005211	0.003263	0.000176	0.011783	0.000000	7.667388	0.000223	7.061610	0.000176	0.000711	0.000000	38.625896	0.001949	0.001207	0.000176	0.004210	0.000000	4.381954	0.000223	14.473678	0.000176	0.000861
04/05/2002-12:00:00	1591.399414	35.324993	1377.458374	33.609180	0.000000	1905.195190	0.043980	0.027981	0.000176	0.100898	0.000000	221.815384	0.005210	0.003250	0.000176	0.011758	0.000000	7.579632	0.000221	7.061105	0.000176	0.000698	0.000000	38.933014	0.001965	0.001225	0.000176	0.004325	0.000000	4.382474	0.000223	14.472289	0.000176	0.000861
04/05/2002-15:00:00	1592.190308	35.343212	1378.259399	33.628418	0.000000	1904.788696	0.043864	0.027881	0.000176	0.100204	0.000000	221.787521	0.005197	0.003238	0.000176	0.011679	0.000000	7.544672	0.000219	7.060605	0.000176	0.000686	0.000000	39.062466	0.001966	0.001237	0.000176	0.004374	0.000000	4.382998	0.000222	14.470926	0.000176	0.000856
04/05/2002-18:00:00	1592.885132	35.359131	1379.024658	33.646770	0.000000	1904.445313	0.043634	0.027754	0.000176	0.099048	0.000000	221.761734	0.005170	0.003223	0.000176	0.011545	0.000000	7.523605	0.000218	7.060091	0.000176	0.000674	0.000000	39.155094	0.001960	0.001240	0.000176	0.004370	0.000000	4.383532	0.000221	14.469542	0.000176	0.000847
04/05/2002-21:00:00	1593.471558	35.372444	1379.745728	33.664089	0.000000	1904.163086	0.043415	0.027578	0.000176	0.097983	0.000000	221.738220	0.005144	0.003202	0.000176	0.011422	0.000000	7.489247	0.000216	7.059580	0.000176	0.000661	0.000000	39.307178	0.001958	0.001238	0.000176	0.004361	0.000000	4.384071	0.000220	14.468156	0.000176	0.000839
04/06/2002-00:00:00	1594.004517	35.384430	1380.446899	33.680851	0.000557	1903.910278	0.043393	0.027528	0.000176	0.097726	0.000033	221.715790	0.005141	0.003196	0.000176	0.011392	0.000014	7.422114	0.000214	7.059069	0.000176	0.000650	0.000027	39.580055	0.001971	0.001242	0.000176	0.004397	0.000002	4.384618	0.000220	14.466782	0.000176	0.000838
04/06/2002-03:00:00	1594.596924	35.397881	1381.173340	33.698242	0.003344	1903.618530	0.043390	0.027316	0.000176	0.097548	0.000138	221.691925	0.005141	0.003173	0.000176	0.011372	0.000097	7.339295	0.000212	7.058567	0.000176	0.000639	0.000048	39.901382	0.001987	0.001242	0.000176	0.004457	0.000003	4.385168	0.000220	14.465402	0.000176	0.000838
04/06/2002-06:00:00	1595.311523	35.414280	1381.944458	33.716755	0.014816	1903.258789	0.043397	0.027195	0.000176	0.097381	0.000646	221.665894	0.005143	0.003160	0.000176	0.011354	0.000501	7.280101	0.000211	7.058053	0.000176	0.000630	0.000172	40.127491	0.001999	0.001248	0.000176	0.004524	0.000010	4.385737	0.000220	14.464009	0.000176	0.000838
04/06/2002-09:00:00	1596.129639	35.433151	1382.758423	33.736294	0.033911	1902.846802	0.043415	0.027183	0.000176	0.097199	0.001404	221.638550	0.005145	0.003159	0.000176	0.011334	0.001095	7.268126	0.000210	7.057544	0.000176	0.000626	0.000359	40.178059	0.002003	0.001258	0.000176	0.004575	0.000021	4.386336	0.000220	14.462645	0.000176	0.000838
04/06/2002-12:00:00	1596.987549	35.453030	1383.585327	33.756184	0.064082	1902.418579	0.043440	0.027232	0.000175	0.097050	0.002654	221.610748	0.005149	0.003166	0.000175	0.011318	0.002129	7.273602	0.000211	7.057032	0.000175	0.000626	0.000621	40.160961	0.002004	0.001266	0.000175	0.004592	0.000036	4.386951	0.000220	14.461281	0.000175	0.000838
04/06/2002-15:00:00	1597.802368	35.471817	1384.398071	33.775707	0.103766	1902.017822	0.043462	0.027352	0.000175	0.096916	0.004305	221.584015	0.005152	0.003180	0.000175	0.011303	0.003513	7.282629	0.000211	7.056525	0.000175	0.000627	0.000934	40.134140	0.002004	0.001275	0.000175	0.004585	0.000054	4.387591	0.000221	14.459901	0.000175	0.000838
04/06/2002-18:00:00	1598.509766	35.488018	1385.167236	33.794159	0.133136	1901.666382	0.043396	0.027263	0.000175	0.096612	0.005205	221.558502	0.005144	0.003170	0.000175	0.011269	0.004507	7.295000	0.000211	7.056017	0.000175	0.000627	0.000721	40.106102	0.002000	0.001270	0.000175	0.004565	0.000042	4.388152	0.000220	14.458516	0.000175	0.000837
04/06/2002-21:00:00	1599.087891	35.501125	1385.885010	33.811359	0.159473	1901.384155	0.043310	0.027171	0.000175	0.096128	0.006217	221.535370	0.005134	0.003159	0.000175	0.011213	0.005422	7.310885	0.000212	7.055502	0.000175	0.000627	0.000601	40.080738	0.001994	0.001265	0.000175	0.004537	0.000035	4.388719	0.000220	14.457147	0.000175	0.000834
04/07/2002-00:00:00	1599.600952	35.512630	1386.578369	33.827991	0.195888	1901.127686	0.043290	0.027139	0.000175	0.095893	0.007416	221.513000	0.005132	0.003155	0.000175	0.011186	0.006595	7.323643	0.000212	7.054997	0.000175	0.000626	0.000559	40.073486	0.001993	0.001263	0.000175	0.004521	0.000032	4.389285	0.000220	14.455784	0.000175	0.000833
04/07/2002-03:00:00	1600.189331	35.525970	1387.301392	33.845287	0.228204	1900.824341	0.043291	0.027091	0.000175	0.095717	0.008395	221.489182	0.005132	0.003149	0.000175	0.011166	0.007617	7.327533	0.000212	7.054487	0.000175	0.000625	0.000509	40.088909	0.001995	0.001261	0.000175	0.004516	0.000029	4.389845	0.000220	14.454405	0.000175	0.000833
04/07/2002-06:00:00	1600.920898	35.542797	1388.079712	33.864002	0.262196	1900.454712	0.043311	0.027144	0.000175	0.095576	0.009391	221.463104	0.005135	0.003155	0.000175	0.011151	0.008749	7.332550	0.000213	7.053987	0.000175	0.000625	0.000684	40.084534	0.001996	0.001264	0.000175	0.004523	0.000040	4.390448	0.000220	14.453031	0.000175	0.000833
04/07/2002-09:00:00	1601.770996	35.562443	1388.905518	33.883808	0.284560	1900.046997	0.043352	0.027381	0.000175	0.095469	0.010331	221.436539	0.005141	0.003184	0.000175	0.011140	0.009390	7.340254	0.000213	7.053474	0.000175	0.000626	0.001071	40.058289	0.001997	0.001277	0.000175	0.004523	0.000062	4.391101	0.000221	14.451673	0.000175	0.000833
04/07/2002-12:00:00	1602.666504	35.583225	1389.747559	33.904076	0.306830	1899.626221	0.043397	0.027500	0.000175	0.095376	0.011075	221.409714	0.005146	0.003198	0.000175	0.011130	0.009970	7.346013	0.000214	7.052968	0.000175	0.000627	0.001414	40.031662	0.001999	0.001284	0.000175	0.004514	0.000082	4.391758	0.000221	14.450291	0.000175	0.000834
04/07/2002-15:00:00	1603.517090	35.602875	1390.573975	33.923908	0.328809	1899.235596	0.043423	0.027586	0.000175	0.095280	0.011889	221.384018	0.005150	0.003209	0.000175	0.011120	0.010497	7.352643	0.000214	7.052463	0.000175	0.000629	0.001731	40.005116	0.001999	0.001288	0.000175	0.004505	0.000100	4.392419	0.000221	14.448919	0.000175	0.000834
04/07/2002-18:00:00	1604.248779	35.619678	1391.353394	33.942616	0.339930	1898.896240	0.043342	0.027382	0.000175	0.094942	0.011878	221.359314	0.005141	0.003184	0.000175	0.011082	0.010664	7.362864	0.000214	7.051961	0.000175	0.000628	0.001410	39.976974	0.001993	0.001276	0.000175	0.004483	0.000082	4.392987	0.000221	14.447536	0.000175	0.000832
04/07/2002-21:00:00	1604.839355	35.633041	1392.076904	33.959972	0.372250	1898.617798	0.043237	0.027224	0.000175	0.094416	0.011894	221.336731	0.005128	0.003165	0.000175	0.011021	0.011256	7.377453	0.000214	7.051457	0.000175	0.000627	0.001242	39.948891	0.001987	0.001267	0.000175	0.004453	0.000072	4.393560	0.000220	14.446186	0.000175	0.000829
04/08/2002-00:00:00	1605.358643	35.644672	1392.772217	33.976620	0.383191	1898.392578	0.043175	0.027092	0.000175	0.094059	0.011232	221.316345	0.005121	0.003149	0.000175	0.010980	0.010878	7.395730	0.000214	7.050944	0.000175	0.000627	0.000843	39.920433	0.001983	0.001258	0.000175	0.004431	0.000048	4.394121	0.000220	14.444807	0.000175	0.000827
04/08/2002-03:00:00	1605.994385	35.659164	1393.513062	33.994339	0.355677	1898.147827	0.043171	0.027041	0.000175	0.093893	0.009847	221.294937	0.005121	0.003142	0.000175	0.010961	0.009559	7.411614	0.000215	7.050436	0.000175	0.000629	0.000442	39.892677	0.001981	0.001255	0.000175	0.004417	0.000026	4.394681	0.000220	14.443457	0.000175	0.000827
04/08/2002-06:00:00	1606.828003	35.678448	1394.331665	34.014057	0.280629	1897.842407	0.043165	0.027006	0.000175	0.093734	0.007590	221.270981	0.005120	0.003138	0.000175	0.010942	0.007353	7.421605	0.000215	7.049937	0.000175	0.000631	0.000297	39.863953	0.001980	0.001252	0.000175	0.004404	0.000014	4.395236	0.000220	14.442085	0.000175	0.000826
04/08/2002-09:00:00	1607.797974	35.701004	1395.204346	34.035046	0.177199	1897.506470	0.043158	0.027002	0.000174	0.093553	0.004720	221.245483	0.005120	0.003138	0.000174	0.010923	0.004520	7.426831	0.000215	7.049428	0.000174	0.000631	0.000209	39.835197	0.001978	0.001251	0.000174	0.004391	0.000009	4.395782	0.000220	14.440714	0.000174	0.000826
04/08/2002-12:00:00	1608.937988	35.727573	1396.147095	34.057610	0.127827	1897.032593	0.043148	0.026938	0.000174	0.093379	0.003319	221.216171	0.005119	0.003131	0.000174	0.010904	0.003254	7.424459	0.000215	7.048920	0.000174	0.000631	0.000143	39.806477	0.001977	0.001248	0.000174	0.004378	0.000006	4.396329	0.000220	14.439350	0.000174	0.000826
04/08/2002-15:00:00	1609.856445	35.748898	1396.998535	34.078140	0.180531	1896.596069	0.043091	0.026584	0.000174	0.092828	0.005142	221.188538	0.005113	0.003088	0.000174	0.010841	0.004907	7.425534	0.000215	7.048413	0.000174	0.000628	0.000163	39.777802	0.001973	0.001236	0.000174	0.004347	0.000008	4.396880	0.000220	14.437981	0.000174	0.000822
04/08/2002-18:00:00	1610.591187	35.765747	1397.777466	34.096813	0.201654	1896.295654	0.042856	0.026315	0.000174	0.091740	0.005744	221.165649	0.005085	0.003057	0.000174	0.010715	0.005505	7.433705	0.000214	7.047907	0.000174	0.000622	0.000122	39.749157	0.001961	0.001225	0.000174	0.004294	0.000005	4.397437	0.000219	14.436606	0.000174	0.000813
04/08/2002-21:00:00	1611.080933	35.776726	1398.461548	34.113178	0.223902	1896.134155	0.042620	0.026140	0.000174	0.090716	0.006494	221.147552	0.005057	0.003036	0.000174	0.010596	0.006229	7.450646	0.000214	7.047400	0.000174	0.000618	0.000102	39.720547	0.001948	0.001217	0.000174	0.004242	0.000003	4.398003	0.000218	14.435246	0.000174	0.000805
04/09/2002-00:00:00	1611.434570	35.784382	1399.092285	34.128258	0.274685	1896.021606	0.042625	0.026148	0.000174	0.090560	0.008938	221.130615	0.005058	0.003037	0.000174	0.010577	0.008451	7.471485	0.000215	7.046890	0.000174	0.000620	0.000350	39.692921	0.001947	0.001218	0.000174	0.004229	0.000018	4.398623	0.000218	14.433881	0.000174	0.000805
04/09/2002-03:00:00	1611.895508	35.794621	1399.762817	34.144325	0.345780	1895.823975	0.042665	0.026282	0.000174	0.090494	0.011773	221.111526	0.005063	0.003054	0.000174	0.010570	0.010907	7.488914	0.000215	7.046391	0.000174	0.000622	0.000735	39.666080	0.001948	0.001225	0.000174	0.004220	0.000040	4.399280	0.000218	14.432509	0.000174	0.000805
04/09/2002-06:00:00	1612.550903	35.809586	1400.511597	34.162304	0.403698	1895.552856	0.042768	0.026781	0.000174	0.090538	0.014194	221.091675	0.005075	0.003114	0.000174	0.010576	0.012618	7.501063	0.000216	7.045887	0.000174	0.000625	0.001697	39.641525	0.001952	0.001251	0.000174	0.004218	0.000096	4.400080	0.000218	14.431156	0.000174	0.000807
04/09/2002-09:00:00	1613.346802	35.827961	1401.315796	34.181602	0.457129	1895.224976	0.042909	0.027373	0.000174	0.090608	0.016297	221.069763	0.005092	0.003185	0.000174	0.010585	0.013849	7.508642	0.000217	7.045388	0.000174	0.000628	0.002927	39.618080	0.001958	0.001277	0.000174	0.004217	0.000168	4.400958	0.000219	14.429780	0.000174	0.000809
04/09/2002-12:00:00	1614.169800	35.846966	1402.129517	34.201134	0.518050	1894.903198	0.043102	0.027977	0.000174	0.090739	0.018721	221.049164	0.005115	0.003259	0.000174	0.010602	0.015060	7.515175	0.000219	7.044892	0.000174	0.000630	0.004545	39.596584	0.001966	0.001301	0.000174	0.004220	0.000262	4.401937	0.000220	14.428440	0.000174	0.000811
04/09/2002-15:00:00	1614.923584	35.864296	1402.916138	34.220047	0.571112	1894.619019	0.043276	0.028318	0.000174	0.090878	0.020980	221.030121	0.005136	0.003301	0.000174	0.010619	0.016157	7.523557	0.000220	7.044397	0.000174	0.000633	0.006061	39.575348	0.001973	0.001315	0.000174	0.004222	0.000350	4.402934	0.000221	14.427078	0.000174	0.000813
04/09/2002-18:00:00	1615.550171	35.878582	1403.653442	34.237698	0.602483	1894.310303	0.043245	0.027473	0.000174	0.090676	0.022024	221.007599	0.005132	0.003198	0.000174	0.010596	0.017132	7.534494	0.000220	7.043894	0.000174	0.000633	0.005898	39.548195	0.001970	0.001277	0.000174	0.004207	0.000341	4.403584	0.000221	14.425707	0.000174	0.000813
04/09/2002-21:00:00	1616.036865	35.889420	1404.334961	34.254040	0.619418	1894.058105	0.043184	0.026991	0.000174	0.090328	0.022416	220.986908	0.005125	0.003140	0.000174	0.010556	0.017070	7.549828	0.000220	7.043390	0.000174	0.000633	0.005638	39.521446	0.001965	0.001255	0.000174	0.004186	0.000326	4.404231	0.000221	14.424362	0.000174	0.000811
04/10/2002-00:00:00	1616.455078	35.898663	1404.989502	34.269718	0.757204	1894.155273	0.043860	0.031189	0.000174	0.091232	0.029065	220.989822	0.005205	0.003653	0.000174	0.010662	0.019197	7.564506	0.000224	7.042921	0.000174	0.000640	0.011929	39.550491	0.001999	0.001451	0.000174	0.004226	0.000692	4.406371	0.000224	14.423021	0.000174	0.000820
04/10/2002-03:00:00	1616.952148	35.909771	1405.677490	34.286129	0.921235	1894.319580	0.044712	0.035431	0.000174	0.092319	0.038273	220.998917	0.005305	0.004169	0.000174	0.010788	0.022751	7.558473	0.000228	7.042459	0.000174	0.000645	0.020141	39.659328	0.002044	0.001639	0.000174	0.004286	0.001170	4.409029	0.000229	14.421688	0.000174	0.000831
04/10/2002-06:00:00	1617.593384	35.924412	1406.419312	34.303951	1.043126	1894.455811	0.045582	0.038346	0.000174	0.093482	0.046542	221.008606	0.005407	0.004523	0.000174	0.010924	0.025288	7.543824	0.000231	7.042002	0.000174	0.000649	0.028481	39.788502	0.002090	0.001772	0.000174	0.004374	0.001654	4.411883	0.000233	14.420367	0.000174	0.000843
04/10/2002-09:00:00	1618.345703	35.941669	1407.205444	34.322800	1.132365	1894.535034	0.046219	0.039840	0.000173	0.094643	0.053333	221.015991	0.005483	0.004703	0.000173	0.011058	0.027052	7.541439	0.000234	7.041545	0.000173	0.000655	0.035838	39.862171	0.002125	0.001847	0.000173	0.004465	0.002082	4.414711	0.000237	14.419038	0.000173	0.000855
04/10/2002-12:00:00	1619.118652	35.959480	1407.999268	34.341854	1.205025	1894.607910	0.046713	0.040684	0.000173	0.095853	0.059172	221.023270	0.005542	0.004804	0.000173	0.011197	0.028476	7.549242	0.000237	7.041093	0.000173	0.000663	0.042303	39.896935	0.002152	0.001892	0.000173	0.004542	0.002458	4.417526	0.000239	14.417727	0.000173	0.000868
04/10/2002-15:00:00	1619.828369	35.975742	1408.768555	34.360325	1.274385	1894.707397	0.047141	0.041279	0.000173	0.097163	0.064509	221.031342	0.005593	0.004876	0.000173	0.011347	0.029927	7.560965	0.000239	7.040640	0.000173	0.000673	0.047960	39.923779	0.002175	0.001924	0.000173	0.004610	0.002787	4.420334	0.000242	14.416409	0.000173	0.000882
04/10/2002-18:00:00	1620.422974	35.989269	1409.492432	34.377724	1.329599	1894.781250	0.047447	0.040292	0.000173	0.098480	0.068371	221.035965	0.005630	0.004757	0.000173	0.011498	0.031294	7.570142	0.000241	7.040178	0.000173	0.000682	0.051526	39.961544	0.002192	0.001886	0.000173	0.004675	0.002994	4.422819	0.000243	14.415089	0.000173	0.000895
04/10/2002-21:00:00	1620.896240	35.999794	1410.170288	34.393890	1.375940	1894.852661	0.047692	0.039101	0.000173	0.099818	0.071306	221.038651	0.005659	0.004608	0.000173	0.011653	0.032715	7.559371	0.000242	7.039720	0.000173	0.000688	0.053603	40.075237	0.002211	0.001835	0.000173	0.004749	0.003115	4.425077	0.000245	14.413765	0.000173	0.000908
04/11/2002-00:00:00	1621.311157	36.008907	1410.823120	34.409542	1.331071	1894.608398	0.047750	0.034960	0.000173	0.099867	0.067985	221.018433	0.005666	0.004089	0.000173	0.011659	0.032616	7.484745	0.000240	7.039245	0.000173	0.000678	0.048736	40.370834	0.002231	0.001641	0.000173	0.004790	0.002832	4.425837	0.000245	14.412418	0.000173	0.000910
04/11/2002-03:00:00	1621.788696	36.019581	1411.501221	34.425755	1.216167	1894.390869	0.047822	0.037945	0.000173	0.100264	0.061965	221.001480	0.005675	0.004435	0.000173	0.011706	0.030753	7.365580	0.000237	7.038787	0.000173	0.000667	0.043694	40.826183	0.002260	0.001767	0.000173	0.004886	0.002642	4.426894	0.000246	14.411091	0.000173	0.000915
04/11/2002-06:00:00	1622.390625	36.033165	1412.229004	34.443184	1.160344	1894.150879	0.047905	0.045777	0.000173	0.100831	0.060969	220.984421	0.005685	0.005339	0.000173	0.011773	0.030735	7.240192	0.000233	7.038372	0.000173	0.000656	0.042010	41.297951	0.002291	0.002107	0.000173	0.005017	0.002520	4.428103	0.000246	14.409808	0.000173	0.000921
04/11/2002-09:00:00	1623.086304	36.049084	1412.990601	34.461494	1.147324	1893.859009	0.047975	0.055400	0.000173	0.101392	0.059512	220.965134	0.005694	0.006496	0.000173	0.011840	0.030299	7.140323	0.000231	7.038004	0.000173	0.000647	0.040403	41.672771	0.002316	0.002542	0.000173	0.005150	0.002413	4.429271	0.000247	14.408539	0.000173	0.000928
04/11/2002-12:00:00	1623.799438	36.065407	1413.763306	34.479996	1.130671	1893.556885	0.048034	0.066893	0.000173	0.101953	0.058085	220.944489	0.005701	0.007877	0.000173	0.011907	0.029782	7.071807	0.000229	7.037690	0.000173	0.000641	0.039015	41.938358	0.002335	0.003076	0.000173	0.005268	0.002323	4.430398	0.000247	14.407300	0.000173	0.000934
04/11/2002-15:00:00	1624.443726	36.080074	1414.507202	34.497868	1.127048	1893.270264	0.048081	0.086583	0.000173	0.102556	0.057147	220.923309	0.005707	0.010199	0.000173	0.011978	0.029580	7.012652	0.000227	7.037485	0.000173	0.000637	0.037859	42.178780	0.002351	0.004020	0.000173	0.005369	0.002247	4.431464	0.000247	14.406139	0.000173	0.000941
04/11/2002-18:00:00	1624.964722	36.091743	1415.202393	34.514519	1.127016	1892.973022	0.048092	0.096609	0.000173	0.102928	0.055790	220.899353	0.005709	0.011372	0.000173	0.012022	0.029593	6.928760	0.000225	7.037281	0.000173	0.000628	0.035726	42.510807	0.002370	0.004507	0.000173	0.005455	0.002116	4.432248	0.000248	14.404974	0.000173	0.000946
04/11/2002-21:00:00	1625.355347	36.100212	1415.846436	34.529922	1.104671	1892.694092	0.048098	0.092016	0.000173	0.103077	0.054142	220.875229	0.005709	0.010832	0.000173	0.012041	0.029763	6.793157	0.000221	7.037019	0.000173	0.000614	0.033003	43.033398	0.002400	0.004353	0.000173	0.005544	0.001955	4.432884	0.000248	14.403775	0.000173	0.000948
04/12/2002-00:00:00	1625.680908	36.107098	1416.467041	34.544731	1.118374	1892.502930	0.048143	0.115951	0.000173	0.103734	0.053582	220.855209	0.005715	0.013624	0.000173	0.012118	0.029968	6.601129	0.000215	7.036927	0.000173	0.000597	0.032082	43.772694	0.002445	0.005666	0.000173	0.005693	0.001919	4.433827	0.000248	14.402691	0.000173	0.000956
04/12/2002-03:00:00	1626.082397	36.115879	1417.115234	34.560253	1.196408	1892.289917	0.048195	0.147488	0.000173	0.104702	0.055479	220.834290	0.005721	0.017323	0.000173	0.012232	0.031188	6.374140	0.000208	7.036976	0.000173	0.000579	0.032773	44.634945	0.002497	0.007458	0.000173	0.005895	0.001947	4.434883	0.000249	14.401700	0.000173	0.000966
04/12/2002-06:00:00	1626.632202	36.128136	1417.821899	34.577213	1.256186	1892.033691	0.048251	0.184037	0.000173	0.105960	0.057246	220.811356	0.005728	0.021591	0.000173	0.012380	0.031814	6.149935	0.000202	7.037144	0.000173	0.000563	0.034327	45.482140	0.002549	0.009648	0.000173	0.006135	0.002030	4.436041	0.000249	14.400800	0.000173	0.000979
04/12/2002-09:00:00	1627.290283	36.143040	1418.572632	34.595184	1.286178	1891.700684	0.048299	0.220376	0.000172	0.107227	0.058305	220.784241	0.005734	0.025830	0.000172	0.012529	0.031905	5.957247	0.000196	7.037419	0.000172	0.000549	0.035699	46.210506	0.002593	0.011989	0.000172	0.006376	0.002104	4.437091	0.000249	14.399995	0.000172	0.000993
04/12/2002-12:00:00	1627.970825	36.158508	1419.332397	34.613403	1.297744	1891.350708	0.048339	0.247020	0.000172	0.108526	0.059120	220.755234	0.005740	0.028942	0.000172	0.012683	0.031863	5.800598	0.000192	7.037747	0.000172	0.000538	0.036939	46.814129	0.002631	0.013802	0.000172	0.006601	0.002172	4.438079	0.000250	14.399224	0.000172	0.001006
04/12/2002-15:00:00	1628.592041	36.172520	1420.066895	34.631016	1.313251	1891.016846	0.048365	0.270227	0.000172	0.109893	0.060077	220.725540	0.005743	0.031652	0.000172	0.012844	0.032041	5.663379	0.000187	7.038079	0.000172	0.000529	0.038038	47.358627	0.002664	0.015333	0.000172	0.006811	0.002232	4.439010	0.000250	14.398508	0.000172	0.001020
04/12/2002-18:00:00	1629.106689	36.183960	1420.761841	34.647652	1.321430	1890.676636	0.048366	0.262143	0.000172	0.110868	0.060118	220.694763	0.005743	0.030675	0.000172	0.012959	0.032264	5.521410	0.000183	7.038255	0.000172	0.000518	0.037686	47.925922	0.002697	0.014832	0.000172	0.006988	0.002208	4.439699	0.000250	14.397721	0.000172	0.001030
04/12/2002-21:00:00	1629.510986	36.192661	1421.413208	34.663273	1.309840	1890.353394	0.048366	0.240539	0.000172	0.111571	0.059701	220.664413	0.005744	0.028148	0.000172	0.013042	0.032611	5.356613	0.000178	7.038325	0.000172	0.000503	0.036447	48.582432	0.002734	0.013796	0.000172	0.007155	0.002133	4.440257	0.000250	14.396875	0.000172	0.001037
04/13/2002-00:00:00	1629.864624	36.200119	1422.046265	34.678352	1.323098	1890.068726	0.048390	0.311240	0.000172	0.112891	0.061133	220.632416	0.005747	0.036330	0.000172	0.013197	0.033437	5.166068	0.000172	7.038934	0.000172	0.000489	0.037297	49.344475	0.002779	0.019367	0.000172	0.007378	0.002182	4.440925	0.000251	14.396362	0.000172	0.001051
04/13/2002-03:00:00	1630.278198	36.209045	1422.700928	34.694046	1.402821	1889.736816	0.048410	0.425601	0.000172	0.114801	0.063898	220.594269	0.005749	0.049452	0.000172	0.013421	0.034551	4.962676	0.000166	7.039836	0.000172	0.000475	0.039586	50.152905	0.002827	0.026869	0.000172	0.007659	0.002312	4.441548	0.000251	14.396203	0.000172	0.001070
04/13/2002-06:00:00	1630.815674	36.220890	1423.404541	34.710911	1.464763	1889.294800	0.048430	0.552898	0.000172	0.117002	0.066513	220.547256	0.005752	0.063896	0.000172	0.013680	0.035254	4.768811	0.000160	7.040882	0.000172	0.000463	0.042356	50.919872	0.002873	0.034308	0.000172	0.007973	0.002471	4.441971	0.000251	14.396399	0.000172	0.001091
04/13/2002-09:00:00	1631.447510	36.235126	1424.145020	34.728676	1.497399	1888.739258	0.048445	0.676250	0.000172	0.119311	0.068397	220.490219	0.005754	0.077940	0.000172	0.013952	0.035481	4.601694	0.000155	7.042042	0.000172	0.000454	0.044809	51.583038	0.002913	0.041223	0.000172	0.008292	0.002612	4.442054	0.000251	14.396882	0.000172	0.001114
04/13/2002-12:00:00	1632.096802	36.249760	1424.893311	34.746616	1.516518	1888.097534	0.048455	0.804545	0.000172	0.121788	0.069973	220.423721	0.005756	0.092594	0.000172	0.014244	0.035595	4.463225	0.000150	7.043298	0.000172	0.000447	0.046982	52.143246	0.002946	0.048175	0.000172	0.008606	0.002737	4.441775	0.000252	14.397701	0.000172	0.001138
04/13/2002-15:00:00	1632.681641	36.262794	1425.617065	34.763939	1.539590	1887.437378	0.048463	0.905895	0.000172	0.124450	0.071595	220.352295	0.005757	0.104192	0.000172	0.014557	0.035915	4.340828	0.000147	7.044537	0.000172	0.000442	0.048892	52.654560	0.002977	0.053105	0.000172	0.008916	0.002847	4.441267	0.000252	14.398746	0.000172	0.001164
04/13/2002-18:00:00	1633.157593	36.273178	1426.296631	34.780243	1.559309	1886.805176	0.048462	0.908151	0.000172	0.126880	0.072522	220.282898	0.005757	0.104557	0.000172	0.014844	0.036372	4.216266	0.000143	7.045566	0.000172	0.000435	0.049531	53.183228	0.003008	0.052703	0.000172	0.009204	0.002884	4.440665	0.000252	14.399624	0.000172	0.001187
04/13/2002-21:00:00	1633.514160	36.280624	1426.932007	34.795444	1.572605	1886.232910	0.048465	0.859101	0.000172	0.129028	0.073163	220.218033	0.005758	0.099055	0.000172	0.015098	0.037048	4.075990	0.000138	7.046415	0.000172	0.000426	0.049376	53.779873	0.003044	0.050340	0.000172	0.009479	0.002874	4.440097	0.000252	14.400278	0.000172	0.001207
04/14/2002-00:00:00	1633.820923	36.286816	1427.546265	34.810131	1.751926	1885.403442	0.048472	1.762110	0.000173	0.136688	0.085481	220.093094	0.005758	0.202655	0.000173	0.015995	0.040731	3.925480	0.000134	7.049765	0.000173	0.000432	0.061893	54.446308	0.003084	0.106132	0.000173	0.010170	0.003601	4.438514	0.000252	14.404851	0.000173	0.001279
04/14/2002-03:00:00	1634.267944	36.296417	1428.217163	34.826153	1.942544	1884.070557	0.048458	2.559797	0.000173	0.146376	0.096679	219.914902	0.005756	0.294882	0.000173	0.017137	0.043742	3.771309	0.000129	7.053865	0.000173	0.000442	0.073826	55.085781	0.003123	0.155505	0.000173	0.011024	0.004294	4.434988	0.000252	14.411331	0.000173	0.001369
04/14/2002-06:00:00	1634.952393	36.311859	1428.978760	34.844463	2.078865	1882.287598	0.048409	3.284068	0.000173	0.158532	0.106883	219.689148	0.005750	0.379354	0.000173	0.018577	0.045818	3.646648	0.000125	7.058558	0.000173	0.000460	0.085794	55.582027	0.003152	0.200212	0.000173	0.012066	0.004989	4.429863	0.000252	14.419593	0.000173	0.001479
04/14/2002-09:00:00	1635.796753	36.331200	1429.803955	34.864239	2.172462	1880.241943	0.048337	3.767450	0.000174	0.172845	0.115164	219.436462	0.005742	0.436099	0.000174	0.020281	0.047011	3.576816	0.000123	7.063512	0.000174	0.000489	0.096319	55.855396	0.003168	0.231655	0.000174	0.013240	0.005601	4.423687	0.000252	14.428771	0.000174	0.001606
04/14/2002-12:00:00	1636.672852	36.351334	1430.640259	34.884388	2.245704	1878.074829	0.048254	4.071817	0.000174	0.189681	0.122260	219.169067	0.005732	0.472198	0.000174	0.022296	0.047902	3.564656	0.000122	7.068703	0.000174	0.000531	0.105557	55.913551	0.003170	0.252580	0.000174	0.014548	0.006138	4.416842	0.000251	14.438461	0.000174	0.001754
04/14/2002-15:00:00	1637.499146	36.370251	1431.458374	34.904030	2.312105	1875.966064	0.048175	4.155852	0.000174	0.208769	0.128639	218.905075	0.005722	0.482446	0.000174	0.024587	0.048849	3.591374	0.000123	7.073741	0.000174	0.000587	0.113624	55.842999	0.003165	0.256886	0.000174	0.015970	0.006606	4.410047	0.000251	14.447968	0.000174	0.001919
04/14/2002-18:00:00	1638.236206	36.386978	1432.241089	34.922810	2.354593	1874.127686	0.048114	3.855152	0.000175	0.226710	0.132898	218.673172	0.005715	0.447407	0.000175	0.026744	0.049594	3.627627	0.000124	7.078002	0.000175	0.000643	0.118828	55.756889	0.003160	0.236382	0.000175	0.017265	0.006909	4.404152	0.000250	14.455981	0.000175	0.002069
04/14/2002-21:00:00	1638.875732	36.401310	1432.986816	34.940666	2.380711	1872.427734	0.048056	3.569067	0.000175	0.243478	0.135838	218.455826	0.005708	0.414372	0.000175	0.028762	0.050315	3.666275	0.000126	7.082011	0.000175	0.000698	0.122083	55.671028	0.003154	0.219274	0.000175	0.018479	0.007098	4.398553	0.000250	14.463312	0.000175	0.002204
04/15/2002-00:00:00	1639.470703	36.414497	1433.714722	34.958092	2.236734	1871.307495	0.048053	2.210687	0.000175	0.247179	0.126628	218.333588	0.005708	0.258084	0.000175	0.029224	0.048147	3.695427	0.000127	7.083352	0.000175	0.000715	0.111766	55.610893	0.003152	0.137295	0.000175	0.018780	0.006498	4.395266	0.000250	14.465247	0.000175	0.002222
04/15/2002-03:00:00	1640.130615	36.429363	1434.466919	34.976177	1.954040	1870.250854	0.048031	1.680720	0.000175	0.248422	0.116393	218.217056	0.005705	0.196194	0.000175	0.029376	0.045537	3.725522	0.000128	7.084676	0.000175	0.000727	0.101926	55.553764	0.003149	0.104882	0.000175	0.018937	0.006041	4.392372	0.000250	14.467269	0.000175	0.002223
04/15/2002-06:00:00	1640.914551	36.447235	1435.267212	34.995419	1.841197	1869.102905	0.047999	1.553754	0.000175	0.249146	0.110662	218.092514	0.005702	0.181074	0.000175	0.029460	0.043737	3.755542	0.000129	7.086157	0.000175	0.000739	0.096193	55.482822	0.003145	0.096719	0.000175	0.019059	0.005683	4.389307	0.000250	14.469646	0.000175	0.002223
04/15/2002-09:00:00	1641.790527	36.467335	1436.104370	35.015491	1.775667	1867.918945	0.047967	1.508806	0.000175	0.250164	0.105168	217.965897	0.005698	0.175729	0.000175	0.029579	0.041777	3.782708	0.000129	7.087663	0.000175	0.000751	0.090997	55.408504	0.003141	0.093743	0.000175	0.019172	0.005369	4.386206	0.000249	14.472049	0.000175	0.002225
04/15/2002-12:00:00	1642.682739	36.487881	1436.947632	35.035744	1.718000	1866.737061	0.047934	1.492897	0.000175	0.251160	0.100537	217.839371	0.005695	0.173850	0.000175	0.029699	0.040073	3.808441	0.000130	7.089192	0.000175	0.000761	0.086745	55.334042	0.003137	0.092637	0.000175	0.019275	0.005113	4.383096	0.000249	14.474464	0.000175	0.002229
04/15/2002-15:00:00	1643.523438	36.507114	1437.768555	35.055531	1.682298	1865.611206	0.047902	1.463209	0.000176	0.252475	0.096833	217.716812	0.005691	0.170264	0.000176	0.029855	0.038817	3.835204	0.000131	7.090599	0.000176	0.000773	0.083167	55.262360	0.003132	0.089354	0.000176	0.019392	0.004897	4.380102	0.000249	14.476752	0.000176	0.002236
04/15/2002-18:00:00	1644.265137	36.524006	1438.554077	35.074345	1.649104	1864.672974	0.047881	1.245216	0.000176	0.252647	0.092929	217.615082	0.005689	0.144748	0.000176	0.029872	0.037818	3.863776	0.000132	7.091533	0.000176	0.000781	0.078870	55.199173	0.003129	0.074676	0.000176	0.019421	0.004640	4.377748	0.000249	14.478122	0.000176	0.002233
04/15/2002-21:00:00	1644.904663	36.538311	1439.297607	35.092209	1.605406	1863.844727	0.047865	1.045725	0.000176	0.251671	0.088947	217.524796	0.005687	0.121647	0.000176	0.029750	0.037098	3.894781	0.000133	7.092252	0.000176	0.000786	0.074121	55.138378	0.003126	0.062765	0.000176	0.019366	0.004363	4.375666	0.000249	14.479024	0.000176	0.002220
04/16/2002-00:00:00	1645.492676	36.551403	1440.021973	35.109577	1.531326	1863.147095	0.047862	0.702689	0.000176	0.248007	0.082558	217.454727	0.005687	0.082217	0.000176	0.029307	0.035869	3.925103	0.000134	7.092408	0.000176	0.000784	0.066720	55.080334	0.003123	0.043158	0.000176	0.019114	0.003945	4.374034	0.000249	14.478797	0.000176	0.002186
04/16/2002-03:00:00	1646.150146	36.566185	1440.773071	35.127613	1.445516	1862.399414	0.047849	0.643736	0.000176	0.245046	0.072880	217.379318	0.005686	0.075213	0.000176	0.028946	0.032814	3.954185	0.000135	7.092758	0.000176	0.000783	0.057445	55.022121	0.003120	0.040340	0.000176	0.018912	0.003636	4.372354	0.000249	14.478933	0.000176	0.002159
04/16/2002-06:00:00	1646.935791	36.584068	1441.574707	35.146828	1.425724	1861.540161	0.047828	0.728018	0.000176	0.243121	0.070632	217.293274	0.005683	0.084865	0.000176	0.028710	0.032292	3.979721	0.000136	7.093327	0.000176	0.000785	0.054862	54.961605	0.003117	0.045398	0.000176	0.018782	0.003431	4.370440	0.000249	14.479512	0.000176	0.002141
04/16/2002-09:00:00	1647.815430	36.604301	1442.412109	35.166981	1.425897	1860.635986	0.047807	0.772575	0.000176	0.241653	0.068373	217.204681	0.005681	0.090028	0.000176	0.028532	0.031410	4.001725	0.000136	7.093937	0.000176	0.000787	0.052530	54.900440	0.003114	0.048047	0.000176	0.018679	0.003252	4.368485	0.000248	14.480169	0.000176	0.002127
04/16/2002-12:00:00	1648.710938	36.624954	1443.257324	35.187302	1.413793	1859.730347	0.047786	0.793672	0.000176	0.240497	0.066027	217.116135	0.005679	0.092493	0.000176	0.028391	0.030441	4.022491	0.000137	7.094568	0.000176	0.000789	0.050355	54.839344	0.003110	0.049298	0.000176	0.018594	0.003100	4.366533	0.000248	14.480812	0.000176	0.002116
04/16/2002-15:00:00	1649.561157	36.644421	1444.082520	35.207123	1.407569	1858.882324	0.047767	0.774995	0.000176	0.239589	0.064110	217.032242	0.005677	0.090148	0.000176	0.028280	0.029746	4.044304	0.000138	7.095048	0.000176	0.000792	0.048461	54.781395	0.003107	0.046649	0.000176	0.018524	0.002968	4.364726	0.000248	14.481323	0.000176	0.002107
04/16/2002-18:00:00	1650.327393	36.661900	1444.875732	35.226154	1.394884	1858.196533	0.047753	0.579152	0.000176	0.237590	0.061461	216.966858	0.005676	0.067259	0.000176	0.028037	0.029066	4.067621	0.000139	7.095116	0.000176	0.000792	0.045412	54.729912	0.003104	0.034094	0.000176	0.018373	0.002771	4.363473	0.000248	14.481012	0.000176	0.002089
04/16/2002-21:00:00	1650.999634	36.677055	1445.634033	35.244328	1.351932	1857.616577	0.047746	0.389436	0.000176	0.234599	0.057854	216.912659	0.005675	0.045339	0.000176	0.027675	0.028254	4.093060	0.000139	7.094939	0.000176	0.000789	0.041364	54.681137	0.003101	0.023043	0.000176	0.018153	0.002540	4.362511	0.000248	14.480204	0.000176	0.002062
04/17/2002-00:00:00	1651.631836	36.691166	1446.374268	35.262138	1.335135	1857.004150	0.047746	0.399424	0.000176	0.232004	0.053943	216.851685	0.005676	0.046623	0.000176	0.027361	0.027083	4.120352	0.000140	7.094964	0.000176	0.000787	0.037478	54.629959	0.003100	0.023825	0.000176	0.017961	0.002376	4.361357	0.000248	14.479804	0.000176	0.002039
04/17/2002-03:00:00	1652.329834	36.706978	1447.141846	35.280525	1.368280	1856.243530	0.047725	0.589248	0.000176	0.230784	0.054209	216.773178	0.005673	0.068595	0.000176	0.027212	0.027443	4.146280	0.000141	7.095509	0.000176	0.000791	0.036948	54.571690	0.003096	0.036468	0.000176	0.017866	0.002320	4.359681	0.000248	14.480211	0.000176	0.002029
04/17/2002-06:00:00	1653.151123	36.725750	1447.956787	35.300079	1.415715	1855.357056	0.047699	0.780685	0.000176	0.230680	0.055138	216.682556	0.005670	0.090848	0.000176	0.027199	0.027706	4.168709	0.000142	7.096320	0.000176	0.000797	0.037644	54.510105	0.003093	0.048278	0.000176	0.017848	0.002323	4.357715	0.000248	14.481115	0.000176	0.002028
04/17/2002-09:00:00	1654.060425	36.746761	1448.805786	35.320515	1.435588	1854.423340	0.047672	0.870512	0.000176	0.230947	0.055281	216.589111	0.005668	0.101381	0.000176	0.027232	0.027441	4.187717	0.000142	7.097185	0.000176	0.000804	0.038117	54.447559	0.003089	0.053832	0.000176	0.017854	0.002328	4.355677	0.000248	14.482087	0.000176	0.002030
04/17/2002-12:00:00	1654.986206	36.768127	1449.661499	35.341091	1.439036	1853.491333	0.047647	0.910392	0.000176	0.231413	0.055247	216.495255	0.005665	0.106075	0.000176	0.027291	0.027088	4.205644	0.000143	7.098067	0.000176	0.000810	0.038506	54.384892	0.003085	0.056257	0.000176	0.017872	0.002333	4.353622	0.000248	14.483078	0.000176	0.002034
04/17/2002-15:00:00	1655.837769	36.787647	1450.486084	35.360924	1.448493	1852.623169	0.047623	0.900386	0.000176	0.232008	0.055469	216.406021	0.005663	0.104758	0.000176	0.027364	0.027041	4.225563	0.000144	7.098806	0.000176	0.000817	0.038843	54.325386	0.003082	0.054111	0.000176	0.017898	0.002339	4.351705	0.000248	14.483926	0.000176	0.002039
04/17/2002-18:00:00	1656.539063	36.803513	1451.255005	35.379372	1.456435	1851.965088	0.047610	0.680261	0.000176	0.231251	0.055002	216.339325	0.005661	0.078994	0.000176	0.027273	0.027233	4.249135	0.000144	7.099017	0.000176	0.000820	0.037767	54.274055	0.003079	0.039704	0.000176	0.017824	0.002264	4.350448	0.000247	14.483805	0.000176	0.002031
04/17/2002-21:00:00	1657.067139	36.815128	1451.955811	35.396126	1.447244	1851.452881	0.047604	0.466183	0.000176	0.229325	0.054151	216.286011	0.005661	0.054244	0.000176	0.027042	0.027720	4.277564	0.000145	7.098957	0.000176	0.000821	0.035697	54.225601	0.003076	0.027163	0.000176	0.017670	0.002137	4.349503	0.000247	14.483160	0.000176	0.002013
04/18/2002-00:00:00	1657.505737	36.824535	1452.621460	35.412060	1.383820	1851.044556	0.047581	0.248079	0.000176	0.225598	0.049174	216.244873	0.005658	0.029074	0.000176	0.026596	0.026482	4.308922	0.000146	7.098541	0.000176	0.000815	0.030322	54.178978	0.003072	0.014673	0.000176	0.017381	0.001843	4.348804	0.000247	14.481968	0.000176	0.001981
04/18/2002-03:00:00	1658.041870	36.836403	1453.324341	35.428932	1.318335	1850.693848	0.047585	0.146403	0.000176	0.221991	0.036010	216.212158	0.005659	0.017254	0.000176	0.026162	0.020132	4.342926	0.000147	7.098076	0.000176	0.000811	0.019515	54.137951	0.003070	0.008829	0.000176	0.017106	0.001190	4.348419	0.000247	14.480703	0.000176	0.001950
04/18/2002-06:00:00	1658.751465	36.852432	1454.095093	35.447441	1.195577	1850.337891	0.047586	0.101746	0.000176	0.218451	0.029324	216.175537	0.005659	0.012036	0.000176	0.025735	0.017077	4.370418	0.000148	7.097609	0.000176	0.000811	0.014651	54.095425	0.003068	0.006274	0.000176	0.016840	0.000819	4.348036	0.000247	14.479427	0.000176	0.001919
04/18/2002-09:00:00	1659.582031	36.871529	1454.913818	35.467079	1.060061	1849.937378	0.047586	0.082578	0.000176	0.214967	0.027217	216.133453	0.005659	0.009789	0.000176	0.025313	0.016319	4.391429	0.000149	7.097146	0.000176	0.000807	0.013073	54.050636	0.003066	0.005183	0.000176	0.016572	0.000663	4.347568	0.000247	14.478163	0.000176	0.001890
04/18/2002-12:00:00	1660.438721	36.891148	1455.740723	35.486980	1.048702	1849.412354	0.047585	0.074327	0.000175	0.211543	0.027244	216.089844	0.005659	0.008819	0.000175	0.024903	0.016721	4.410174	0.000150	7.096666	0.000175	0.000799	0.012632	54.005272	0.003064	0.004721	0.000175	0.016309	0.000607	4.347046	0.000247	14.476877	0.000175	0.001861
04/18/2002-15:00:00	1661.211670	36.908848	1456.537109	35.506096	0.929286	1849.045654	0.047549	0.070282	0.000175	0.208018	0.023830	216.051636	0.005655	0.008342	0.000175	0.024482	0.014444	4.433909	0.000150	7.096191	0.000175	0.000791	0.011328	53.961174	0.003059	0.004473	0.000175	0.016037	0.000442	4.346673	0.000247	14.475590	0.000175	0.001832
04/18/2002-18:00:00	1661.835205	36.922771	1457.273315	35.523762	0.866964	1848.712280	0.047413	0.068123	0.000175	0.203438	0.018795	216.018799	0.005639	0.008086	0.000175	0.023937	0.013180	4.461915	0.000151	7.095721	0.000175	0.000781	0.006601	53.920639	0.003047	0.004338	0.000175	0.015683	0.000283	4.346326	0.000246	14.474310	0.000175	0.001793
04/18/2002-21:00:00	1662.280762	36.932407	1457.940063	35.539749	0.874068	1848.404663	0.047255	0.066138	0.000175	0.198729	0.019878	215.983322	0.005620	0.007855	0.000175	0.023377	0.014530	4.493468	0.000151	7.095237	0.000175	0.000770	0.006272	53.876282	0.003033	0.004215	0.000175	0.015323	0.000252	4.345893	0.000246	14.473034	0.000175	0.001753
04/19/2002-00:00:00	1662.640259	36.939865	1458.575195	35.554863	0.919179	1848.100342	0.047222	0.064863	0.000175	0.195692	0.021540	215.948807	0.005616	0.007707	0.000175	0.023013	0.016314	4.527957	0.000152	7.094768	0.000175	0.000767	0.006152	53.832058	0.003029	0.004137	0.000175	0.015082	0.000232	4.345490	0.000245	14.471724	0.000175	0.001728
04/19/2002-03:00:00	1663.109009	36.950050	1459.250977	35.571079	1.005340	1847.683472	0.047227	0.064104	0.000175	0.193108	0.023997	215.911469	0.005616	0.007617	0.000175	0.022705	0.018556	4.557477	0.000153	7.094290	0.000175	0.000764	0.006063	53.791245	0.003027	0.004087	0.000175	0.014873	0.000222	4.345105	0.000245	14.470448	0.000175	0.001706
04/19/2002-06:00:00	1663.776123	36.965115	1460.004150	35.589172	1.077077	1847.172241	0.047245	0.063555	0.000175	0.190623	0.026051	215.871094	0.005619	0.007552	0.000175	0.022410	0.020520	4.580530	0.000154	7.093815	0.000175	0.000761	0.006176	53.751331	0.003027	0.004052	0.000175	0.014676	0.000227	4.344779	0.000246	14.469149	0.000175	0.001686
04/19/2002-09:00:00	1664.582764	36.983559	1460.812500	35.608559	1.073795	1846.666748	0.047273	0.062302	0.000175	0.188269	0.025839	215.831299	0.005623	0.007393	0.000175	0.022131	0.020477	4.601238	0.000155	7.093334	0.000175	0.000757	0.006166	53.708981	0.003028	0.003977	0.000175	0.014489	0.000211	4.344527	0.000246	14.467854	0.000175	0.001667
04/19/2002-12:00:00	1665.414185	37.002705	1461.631226	35.628231	1.086146	1846.159180	0.047301	0.061208	0.000175	0.186052	0.025997	215.791809	0.005627	0.007262	0.000175	0.021868	0.020723	4.620742	0.000156	7.092858	0.000175	0.000753	0.006266	53.667175	0.003028	0.003915	0.000175	0.014310	0.000213	4.344310	0.000246	14.466565	0.000175	0.001649
04/19/2002-15:00:00	1666.181641	37.020168	1462.423950	35.647282	1.112724	1845.674438	0.047293	0.060567	0.000175	0.183923	0.026564	215.753754	0.005626	0.007186	0.000175	0.021615	0.021291	4.641555	0.000156	7.092374	0.000175	0.000749	0.006283	53.625500	0.003025	0.003876	0.000175	0.014138	0.000217	4.344095	0.000246	14.465265	0.000175	0.001632
04/19/2002-18:00:00	1666.823242	37.034592	1463.166626	35.665115	1.154847	1845.213867	0.047195	0.059957	0.000175	0.180935	0.026882	215.716049	0.005615	0.007113	0.000175	0.021262	0.021799	4.665442	0.000157	7.091892	0.000175	0.000742	0.005866	53.582581	0.003015	0.003833	0.000175	0.013898	0.000198	4.343820	0.000245	14.463980	0.000175	0.001607
04/19/2002-21:00:00	1667.327881	37.045662	1463.857056	35.681618	1.226835	1844.801392	0.047073	0.059427	0.000175	0.177681	0.027394	215.680466	0.005600	0.007050	0.000175	0.020878	0.022962	4.693243	0.000157	7.091414	0.000175	0.000735	0.005477	53.539932	0.003004	0.003795	0.000175	0.013642	0.000183	4.343576	0.000245	14.462671	0.000175	0.001580
04/20/2002-00:00:00	1667.767456	37.055119	1464.521362	35.697540	1.160422	1844.554810	0.047014	0.058910	0.000175	0.175113	0.021793	215.652115	0.005593	0.006987	0.000175	0.020575	0.019014	4.727728	0.000158	7.090935	0.000175	0.000731	0.003878	53.501244	0.002998	0.003756	0.000175	0.013436	0.000094	4.343385	0.000245	14.461366	0.000175	0.001558
04/20/2002-03:00:00	1668.296997	37.066792	1465.220459	35.714283	1.031056	1844.337402	0.047015	0.058554	0.000175	0.173177	0.019795	215.620499	0.005593	0.006944	0.000175	0.020344	0.016969	4.755772	0.000159	7.090456	0.000175	0.000730	0.003443	53.472393	0.002997	0.003729	0.000175	0.013276	0.000061	4.343176	0.000245	14.460080	0.000175	0.001542
04/20/2002-06:00:00	1668.988892	37.082504	1465.984131	35.732601	0.824096	1844.106079	0.047015	0.057908	0.000175	0.171238	0.016612	215.586914	0.005593	0.006870	0.000175	0.020115	0.013334	4.781131	0.000160	7.089976	0.000175	0.000727	0.003121	53.438686	0.002995	0.003691	0.000175	0.013127	0.000050	4.342959	0.000245	14.458780	0.000175	0.001527
04/20/2002-09:00:00	1669.803955	37.101097	1466.793579	35.752094	0.677390	1843.755249	0.047012	0.057461	0.000175	0.169336	0.013085	215.552063	0.005593	0.006819	0.000175	0.019892	0.009940	4.804303	0.000160	7.089494	0.000175	0.000724	0.002962	53.396072	0.002993	0.003664	0.000175	0.012978	0.000046	4.342753	0.000244	14.457483	0.000175	0.001512
04/20/2002-12:00:00	1670.637939	37.120239	1467.613892	35.771778	0.396251	1843.537598	0.047012	0.057069	0.000174	0.167474	0.007091	215.519852	0.005592	0.006772	0.000174	0.019673	0.004918	4.827721	0.000161	7.089018	0.000174	0.000720	0.002286	53.354092	0.002990	0.003637	0.000174	0.012824	0.000029	4.342573	0.000244	14.456176	0.000174	0.001497
04/20/2002-15:00:00	1671.411377	37.137920	1468.408325	35.790863	0.000101	1843.481445	0.046924	0.056593	0.000174	0.164898	0.000006	215.490692	0.005581	0.006715	0.000174	0.019371	0.000001	4.852668	0.000162	7.088539	0.000174	0.000713	0.000007	53.313969	0.002982	0.003601	0.000174	0.012620	0.000000	4.342428	0.000244	14.454882	0.000174	0.001476
04/20/2002-18:00:00	1672.067993	37.152744	1469.157837	35.808857	0.000101	1843.096924	0.046752	0.055935	0.000174	0.161741	0.000006	215.457108	0.005561	0.006637	0.000174	0.019001	0.000001	4.876413	0.000162	7.088054	0.000174	0.000705	0.000007	53.271893	0.002968	0.003550	0.000174	0.012373	0.000000	4.342280	0.000243	14.453579	0.000174	0.001449
04/20/2002-21:00:00	1672.597534	37.164410	1469.857056	35.825600	0.000101	1842.784912	0.046589	0.055326	0.000174	0.158779	0.000006	215.425964	0.005542	0.006566	0.000174	0.018652	0.000001	4.904516	0.000162	7.087578	0.000174	0.000697	0.000007	53.230042	0.002954	0.003505	0.000174	0.012140	0.000000	4.342160	0.000242	14.452283	0.000174	0.001423
04/21/2002-00:00:00	1673.067261	37.174629	1470.532227	35.841770	0.000113	1842.502319	0.046534	0.054793	0.000174	0.156836	0.000007	215.396378	0.005535	0.006502	0.000174	0.018423	0.000002	4.934510	0.000163	7.087087	0.000174	0.000695	0.000008	53.189270	0.002948	0.003470	0.000174	0.011981	0.000000	4.342058	0.000242	14.450964	0.000174	0.001407
04/21/2002-03:00:00	1673.614746	37.186779	1471.238403	35.858700	0.002203	1842.171265	0.046530	0.054225	0.000174	0.155354	0.000070	215.364792	0.005535	0.006432	0.000174	0.018248	0.000058	4.960346	0.000164	7.086614	0.000174	0.000693	0.000007	53.154160	0.002946	0.003435	0.000174	0.011856	0.000000	4.341967	0.000242	14.449652	0.000174	0.001396
04/21/2002-06:00:00	1674.308594	37.202477	1472.002441	35.876999	0.005983	1841.755371	0.046524	0.053173	0.000174	0.153888	0.000189	215.330933	0.005534	0.006300	0.000174	0.018076	0.000165	4.981921	0.000164	7.086135	0.000174	0.000691	0.000006	53.116287	0.002944	0.003372	0.000174	0.011736	0.000000	4.341892	0.000242	14.448358	0.000174	0.001385
04/21/2002-09:00:00	1675.110840	37.220840	1472.807251	35.896378	0.009829	1841.289429	0.046516	0.052587	0.000174	0.152448	0.000308	215.295273	0.005534	0.006227	0.000174	0.017907	0.000274	5.000495	0.000165	7.085646	0.000174	0.000689	0.000006	53.074753	0.002942	0.003337	0.000174	0.011618	0.000000	4.341825	0.000242	14.447049	0.000174	0.001373
04/21/2002-12:00:00	1675.933105	37.239704	1473.621460	35.915916	0.013774	1840.820190	0.046507	0.052289	0.000174	0.151030	0.000433	215.259644	0.005533	0.006190	0.000174	0.017742	0.000388	5.017782	0.000165	7.085166	0.000174	0.000687	0.000005	53.033443	0.002940	0.003316	0.000174	0.011498	0.000000	4.341770	0.000242	14.445745	0.000174	0.001363
04/21/2002-15:00:00	1676.703613	37.257267	1474.415039	35.934990	0.018105	1840.389526	0.046425	0.051532	0.000174	0.149103	0.000570	215.225739	0.005524	0.006094	0.000174	0.017516	0.000513	5.036437	0.000166	7.084682	0.000174	0.000682	0.000005	52.992306	0.002932	0.003257	0.000174	0.011343	0.000000	4.341737	0.000242	14.444436	0.000174	0.001347
04/21/2002-18:00:00	1677.377563	37.272503	1475.170410	35.953117	0.023134	1840.014893	0.046274	0.050831	0.000174	0.146688	0.000730	215.194138	0.005506	0.006006	0.000174	0.017234	0.000659	5.058120	0.000166	7.084192	0.000174	0.000675	0.000005	52.951443	0.002919	0.003203	0.000174	0.011153	0.000000	4.341720	0.000241	14.443115	0.000174	0.001326
04/21/2002-21:00:00	1677.950684	37.285221	1475.885742	35.970268	0.028905	1839.697998	0.046132	0.050178	0.000174	0.144428	0.000915	215.164383	0.005489	0.005928	0.000174	0.016969	0.000826	5.083239	0.000166	7.083706	0.000174	0.000669	0.000004	52.910736	0.002907	0.003155	0.000174	0.010973	0.000000	4.341724	0.000240	14.441825	0.000174	0.001307
04/22/2002-00:00:00	1678.475220	37.296822	1476.581909	35.986973	0.035008	1839.406128	0.046094	0.049588	0.000174	0.142990	0.001109	215.135727	0.005485	0.005860	0.000174	0.016799	0.001002	5.110077	0.000167	7.083220	0.000174	0.000668	0.000002	52.869953	0.002903	0.003116	0.000174	0.010853	0.000000	4.341740	0.000240	14.440497	0.000174	0.001296
04/22/2002-03:00:00	1679.054810	37.309769	1477.301392	36.004177	0.029094	1839.088135	0.046089	0.049134	0.000174	0.141829	0.000947	215.106323	0.005484	0.005809	0.000174	0.016663	0.000847	5.135355	0.000168	7.082729	0.000174	0.000667	0.000002	52.829571	0.002901	0.003089	0.000174	0.010753	0.000000	4.341766	0.000240	14.439195	0.000174	0.001287
04/22/2002-06:00:00	1679.744629	37.325378	1478.062866	36.022438	0.015337	1838.719971	0.046083	0.048922	0.000174	0.140679	0.000455	215.075195	0.005484	0.005785	0.000174	0.016528	0.000393	5.157230	0.000168	7.082242	0.000174	0.000666	0.000001	52.788906	0.002898	0.003076	0.000174	0.010654	0.000000	4.341798	0.000240	14.437883	0.000174	0.001278
04/22/2002-09:00:00	1680.518555	37.343040	1478.857056	36.041523	0.005245	1838.306641	0.046076	0.048776	0.000173	0.139546	0.000207	215.042587	0.005483	0.005768	0.000173	0.016396	0.000193	5.175643	0.000169	7.081760	0.000173	0.000665	0.000001	52.748348	0.002896	0.003065	0.000173	0.010557	0.000000	4.341842	0.000240	14.436580	0.000173	0.001270
04/22/2002-12:00:00	1681.305786	37.361027	1479.656860	36.060745	0.000019	1837.887207	0.046067	0.048665	0.000173	0.138426	0.000001	215.010117	0.005483	0.005755	0.000173	0.016265	0.000000	5.193130	0.000170	7.081267	0.000173	0.000663	0.000001	52.707958	0.002894	0.003057	0.000173	0.010462	0.000000	4.341891	0.000240	14.435270	0.000173	0.001261
04/22/2002-15:00:00	1682.030273	37.377529	1480.431763	36.079357	0.000019	1837.502319	0.046004	0.048529	0.000173	0.136944	0.000001	214.978668	0.005476	0.005739	0.000173	0.016092	0.000000	5.212241	0.000170	7.080783	0.000173	0.000660	0.000001	52.667698	0.002888	0.003047	0.000173	0.010340	0.000000	4.341951	0.000240	14.433952	0.000173	0.001249
04/22/2002-18:00:00	1682.643677	37.391251	1481.161377	36.096870	0.000000	1837.182007	0.045900	0.048385	0.000173	0.135197	0.000000	214.950073	0.005463	0.005722	0.000173	0.015888	0.000000	5.235152	0.000170	7.080299	0.000173	0.000655	0.000000	52.627579	0.002878	0.003036	0.000173	0.010200	0.000000	4.342026	0.000239	14.432643	0.000173	0.001235
04/22/2002-21:00:00	1683.129517	37.401901	1481.843994	36.113220	0.000000	1836.928101	0.045802	0.047879	0.000173	0.133569	0.000000	214.923492	0.005452	0.005664	0.000173	0.015697	0.000000	5.262357	0.000171	7.079813	0.000173	0.000652	0.000000	52.587681	0.002869	0.003001	0.000173	0.010068	0.000000	4.342118	0.000239	14.431320	0.000173	0.001221
04/23/2002-00:00:00	1683.561523	37.411243	1482.503784	36.128998	0.000000	1836.700195	0.045721	0.047225	0.000173	0.132138	0.000000	214.897995	0.005442	0.005587	0.000173	0.015528	0.000000	5.290140	0.000171	7.079322	0.000173	0.000650	0.000000	52.553120	0.002862	0.002956	0.000173	0.009951	0.000000	4.342224	0.000238	14.430009	0.000173	0.001210
04/23/2002-03:00:00	1684.128906	37.423866	1483.216431	36.146088	0.000000	1836.392944	0.045717	0.046252	0.000173	0.131215	0.000000	214.869934	0.005441	0.005470	0.000173	0.015420	0.000000	5.311191	0.000172	7.078835	0.000173	0.000649	0.000000	52.526630	0.002861	0.002891	0.000173	0.009873	0.000000	4.342335	0.000238	14.428691	0.000173	0.001203
04/23/2002-06:00:00	1684.921265	37.441994	1484.017944	36.165318	0.000000	1835.963989	0.045708	0.045389	0.000173	0.130285	0.000000	214.838013	0.005441	0.005362	0.000173	0.015311	0.000000	5.327950	0.000172	7.078338	0.000173	0.000648	0.000000	52.487820	0.002858	0.002837	0.000173	0.009800	0.000000	4.342456	0.000238	14.427384	0.000173	0.001196
04/23/2002-09:00:00	1685.859131	37.463703	1484.876831	36.186005	0.000000	1835.469238	0.045697	0.043946	0.000173	0.129368	0.000000	214.803711	0.005440	0.005178	0.000173	0.015205	0.000000	5.339234	0.000173	7.077844	0.000173	0.000647	0.000000	52.448112	0.002856	0.002748	0.000173	0.009722	0.000000	4.342585	0.000238	14.426061	0.000173	0.001190
04/23/2002-12:00:00	1686.823608	37.486034	1485.746216	36.206856	0.000000	1834.978394	0.045686	0.043308	0.000173	0.128451	0.000000	214.769943	0.005439	0.005098	0.000173	0.015099	0.000000	5.348716	0.000173	7.077346	0.000173	0.000644	0.000000	52.408527	0.002854	0.002708	0.000173	0.009643	0.000000	4.342726	0.000238	14.424751	0.000173	0.001183
04/23/2002-15:00:00	1687.701782	37.506264	1486.581055	36.226963	0.000000	1834.547974	0.045564	0.042905	0.000173	0.126876	0.000000	214.738449	0.005425	0.005049	0.000173	0.014915	0.000000	5.360434	0.000173	7.076846	0.000173	0.000639	0.000000	52.369076	0.002844	0.002684	0.000173	0.009518	0.000000	4.342876	0.000238	14.423416	0.000173	0.001170
04/23/2002-18:00:00	1688.406616	37.522263	1487.349121	36.245380	0.000000	1834.221802	0.045332	0.042202	0.000173	0.124679	0.000000	214.710770	0.005398	0.004967	0.000173	0.014659	0.000000	5.377858	0.000173	7.076352	0.000173	0.000631	0.000000	52.329815	0.002825	0.002647	0.000173	0.009348	0.000000	4.343048	0.000237	14.422107	0.000173	0.001151
04/23/2002-21:00:00	1688.896362	37.532974	1488.029541	36.261711	0.000000	1834.013184	0.045102	0.041782	0.000173	0.122588	0.000000	214.687561	0.005370	0.004918	0.000173	0.014414	0.000000	5.402749	0.000172	7.075854	0.000173	0.000624	0.000000	52.290833	0.002807	0.002622	0.000173	0.009186	0.000000	4.343237	0.000235	14.420783	0.000173	0.001132
04/24/2002-00:00:00	1689.273560	37.540989	1488.668579	36.276978	0.000000	1833.859131	0.045015	0.041554	0.000173	0.121398	0.000000	214.666000	0.005360	0.004892	0.000173	0.014273	0.000000	5.431776	0.000173	7.075356	0.000173	0.000623	0.000000	52.251766	0.002799	0.002607	0.000173	0.009087	0.000000	4.343437	0.000235	14.419456	0.000173	0.001122
04/24/2002-03:00:00	1689.795288	37.552460	1489.363159	36.293602	0.000000	1833.617676	0.045011	0.040661	0.000173	0.120701	0.000000	214.641388	0.005359	0.004783	0.000173	0.014191	0.000000	5.456287	0.000174	7.074853	0.000173	0.000624	0.000000	52.212872	0.002797	0.002560	0.000173	0.009023	0.000000	4.343643	0.000235	14.418135	0.000173	0.001118
04/24/2002-06:00:00	1690.558105	37.569893	1490.151123	36.312576	0.000000	1833.240601	0.045003	0.040098	0.000172	0.119992	0.000000	214.612381	0.005359	0.004715	0.000172	0.014108	0.000000	5.472619	0.000174	7.074351	0.000172	0.000624	0.000000	52.173809	0.002794	0.002530	0.000172	0.008960	0.000000	4.343856	0.000235	14.416815	0.000172	0.001113
04/24/2002-09:00:00	1691.476929	37.591110	1491.003174	36.333008	0.000000	1832.788086	0.044993	0.039866	0.000172	0.119289	0.000000	214.580978	0.005358	0.004688	0.000172	0.014027	0.000000	5.483022	0.000175	7.073860	0.000172	0.000623	0.000000	52.134853	0.002792	0.002517	0.000172	0.008898	0.000000	4.344072	0.000235	14.415483	0.000172	0.001108
04/24/2002-12:00:00	1692.421387	37.612957	1491.864624	36.353745	0.000000	1832.335938	0.044982	0.039319	0.000172	0.118581	0.000000	214.549667	0.005357	0.004624	0.000172	0.013945	0.000000	5.491789	0.000175	7.073358	0.000172	0.000621	0.000000	52.095974	0.002790	0.002483	0.000172	0.008835	0.000000	4.344295	0.000235	14.414164	0.000172	0.001103
04/24/2002-15:00:00	1693.263550	37.632370	1492.685425	36.373501	0.000000	1831.951660	0.044850	0.038299	0.000172	0.117241	0.000000	214.520813	0.005342	0.004507	0.000172	0.013789	0.000000	5.503481	0.000175	7.072849	0.000172	0.000617	0.000000	52.057232	0.002779	0.002418	0.000172	0.008729	0.000000	4.344530	0.000234	14.412831	0.000172	0.001092
04/24/2002-18:00:00	1693.895020	37.646545	1493.424072	36.391186	0.000000	1831.687378	0.044602	0.037279	0.000172	0.115301	0.000000	214.496292	0.005312	0.004384	0.000172	0.013562	0.000000	5.522309	0.000174	7.072340	0.000172	0.000609	0.000000	52.018784	0.002760	0.002355	0.000172	0.008580	0.000000	4.344785	0.000233	14.411512	0.000172	0.001075
04/24/2002-21:00:00	1694.256348	37.654152	1494.054077	36.406258	0.000000	1831.572144	0.044367	0.035383	0.000172	0.113436	0.000000	214.477402	0.005284	0.004146	0.000172	0.013343	0.000000	5.550657	0.000174	7.071822	0.000172	0.000604	0.000000	51.980541	0.002743	0.002241	0.000172	0.008436	0.000000	4.345063	0.000232	14.410165	0.000172	0.001059
04/25/2002-00:00:00	1694.472290	37.658241	1494.626831	36.419952	0.000000	1831.523193	0.044274	0.034553	0.000172	0.112423	0.000000	214.460571	0.005273	0.004042	0.000172	0.013223	0.000000	5.584353	0.000175	7.071307	0.000172	0.000603	0.000000	51.942478	0.002734	0.002190	0.000172	0.008351	0.000000	4.345348	0.000231	14.408836	0.000172	0.001050
04/25/2002-03:00:00	1694.866333	37.666592	1495.269775	36.435307	0.000000	1831.364380	0.044272	0.034204	0.000172	0.111903	0.000000	214.439774	0.005272	0.003998	0.000172	0.013161	0.000000	5.612196	0.000176	7.070787	0.000172	0.000605	0.000000	51.906227	0.002732	0.002168	0.000172	0.008301	0.000000	4.345637	0.000231	14.407500	0.000172	0.001047
04/25/2002-06:00:00	1695.548706	37.682064	1496.027832	36.453472	0.000000	1831.037598	0.044263	0.034021	0.000172	0.111363	0.000000	214.413483	0.005271	0.003976	0.000172	0.013098	0.000000	5.630617	0.000176	7.070262	0.000172	0.000606	0.000000	51.869041	0.002730	0.002156	0.000172	0.008251	0.000000	4.345927	0.000231	14.406153	0.000172	0.001044
04/25/2002-09:00:00	1696.417114	37.702072	1496.859741	36.473484	0.000000	1830.615479	0.044252	0.033948	0.000172	0.110824	0.000000	214.384033	0.005271	0.003967	0.000172	0.013036	0.000000	5.642611	0.000177	7.069750	0.000172	0.000606	0.000000	51.830723	0.002728	0.002151	0.000172	0.008202	0.000000	4.346218	0.000231	14.404835	0.000172	0.001040
04/25/2002-12:00:00	1697.319214	37.722889	1497.703247	36.493778	0.000000	1830.188110	0.044239	0.033902	0.000172	0.110275	0.000000	214.354446	0.005270	0.003961	0.000172	0.012972	0.000000	5.652800	0.000177	7.069233	0.000172	0.000605	0.000000	51.792461	0.002726	0.002147	0.000172	0.008151	0.000000	4.346516	0.000231	14.403498	0.000172	0.001037
04/25/2002-15:00:00	1698.127930	37.741440	1498.511108	36.513176	0.000000	1829.820190	0.044107	0.033779	0.000172	0.109113	0.000000	214.327164	0.005254	0.003947	0.000172	0.012836	0.000000	5.665692	0.000177	7.068720	0.000172	0.000601	0.000000	51.754253	0.002716	0.002138	0.000172	0.008059	0.000000	4.346822	0.000231	14.402165	0.000172	0.001027
04/25/2002-18:00:00	1698.745850	37.755352	1499.241577	36.530758	0.000000	1829.566895	0.043865	0.033624	0.000172	0.107390	0.000000	214.303665	0.005225	0.003929	0.000172	0.012635	0.000000	5.684961	0.000177	7.068199	0.000172	0.000595	0.000000	51.716255	0.002699	0.002127	0.000172	0.007927	0.000000	4.347144	0.000230	14.400842	0.000172	0.001012
04/25/2002-21:00:00	1699.132324	37.763546	1499.881348	36.546036	0.000000	1829.434570	0.043629	0.033423	0.000172	0.105755	0.000000	214.284851	0.005197	0.003905	0.000172	0.012443	0.000000	5.712342	0.000177	7.067684	0.000172	0.000590	0.000000	51.678417	0.002683	0.002112	0.000172	0.007801	0.000000	4.347478	0.000228	14.399504	0.000172	0.000998
04/26/2002-00:00:00	1699.397705	37.768852	1500.473999	36.560219	0.000105	1829.359375	0.043552	0.033277	0.000172	0.105000	0.000007	214.267578	0.005188	0.003888	0.000172	0.012353	0.000002	5.743476	0.000177	7.067168	0.000172	0.000590	0.000008	51.643311	0.002676	0.002102	0.000172	0.007736	0.000000	4.347822	0.000228	14.398164	0.000172	0.000992
04/26/2002-03:00:00	1699.803101	37.777523	1501.123047	36.575661	0.002644	1829.193115	0.043550	0.033235	0.000171	0.104599	0.000088	214.247238	0.005187	0.003882	0.000171	0.012305	0.000069	5.761556	0.000178	7.066650	0.000171	0.000589	0.000014	51.638416	0.002676	0.002098	0.000171	0.007697	0.000001	4.348166	0.000228	14.396841	0.000171	0.000989
04/26/2002-06:00:00	1700.451782	37.792187	1501.865234	36.593533	0.006720	1828.884033	0.043542	0.033192	0.000171	0.104183	0.000206	214.222321	0.005187	0.003877	0.000171	0.012256	0.000177	5.772488	0.000178	7.066139	0.000171	0.000588	0.000018	51.630280	0.002676	0.002095	0.000171	0.007673	0.000001	4.348514	0.000228	14.395509	0.000171	0.000987
04/26/2002-09:00:00	1701.264160	37.810825	1502.674194	36.612953	0.011149	1828.490479	0.043534	0.032913	0.000171	0.103765	0.000338	214.194244	0.005186	0.003842	0.000171	0.012208	0.000301	5.785402	0.000179	7.065619	0.000171	0.000589	0.000023	51.594952	0.002674	0.002083	0.000171	0.007648	0.000001	4.348866	0.000228	14.394181	0.000171	0.000985
04/26/2002-12:00:00	1702.111816	37.830318	1503.495728	36.632729	0.016424	1828.089233	0.043524	0.032212	0.000171	0.103336	0.000511	214.166275	0.005185	0.003754	0.000171	0.012158	0.000461	5.797281	0.000179	7.065102	0.000171	0.000588	0.000031	51.556980	0.002672	0.002052	0.000171	0.007608	0.000002	4.349219	0.000228	14.392848	0.000171	0.000982
04/26/2002-15:00:00	1702.911133	37.848629	1504.299316	36.652008	0.024081	1827.719727	0.043441	0.031870	0.000171	0.102659	0.000784	214.139481	0.005176	0.003711	0.000171	0.012079	0.000721	5.810198	0.000179	7.064588	0.000171	0.000587	0.000040	51.519207	0.002665	0.002036	0.000171	0.007551	0.000002	4.349580	0.000228	14.391510	0.000171	0.000977
04/26/2002-18:00:00	1703.624512	37.864857	1505.069458	36.670456	0.033220	1827.406860	0.043240	0.031633	0.000171	0.101366	0.001067	214.114700	0.005152	0.003682	0.000171	0.011928	0.000999	5.825726	0.000179	7.064066	0.000171	0.000582	0.000032	51.481487	0.002651	0.002022	0.000171	0.007451	0.000002	4.349950	0.000227	14.390173	0.000171	0.000966
04/26/2002-21:00:00	1704.246216	37.878826	1505.801392	36.688072	0.039490	1827.147827	0.043049	0.031465	0.000171	0.100150	0.001272	214.092087	0.005129	0.003662	0.000171	0.011786	0.001200	5.844342	0.000179	7.063552	0.000171	0.000578	0.000028	51.443813	0.002638	0.002010	0.000171	0.007356	0.000002	4.350330	0.000226	14.388846	0.000171	0.000956
04/27/2002-00:00:00	1704.826050	37.891788	1506.518799	36.705242	0.096512	1826.940308	0.043165	0.031867	0.000171	0.099952	0.004351	214.072769	0.005144	0.003713	0.000171	0.011763	0.003391	5.863811	0.000180	7.063037	0.000171	0.000580	0.001293	51.410931	0.002645	0.002052	0.000171	0.007333	0.000075	4.351001	0.000226	14.387511	0.000171	0.000955
04/27/2002-03:00:00	1705.463989	37.906120	1507.256714	36.722961	0.211186	1826.717651	0.043404	0.033289	0.000171	0.100004	0.009431	214.055771	0.005172	0.003889	0.000171	0.011769	0.006507	5.881577	0.000182	7.062534	0.000171	0.000584	0.003796	51.383060	0.002660	0.002153	0.000171	0.007331	0.000221	4.351964	0.000228	14.386194	0.000171	0.000957
04/27/2002-06:00:00	1706.209473	37.923157	1508.038818	36.741734	0.327495	1826.549438	0.043840	0.035412	0.000171	0.100333	0.015361	214.044357	0.005224	0.004149	0.000171	0.011808	0.009299	5.897456	0.000184	7.062033	0.000171	0.000589	0.008093	51.363243	0.002686	0.002277	0.000171	0.007348	0.000470	4.353385	0.000230	14.384867	0.000171	0.000962
04/27/2002-09:00:00	1707.038696	37.942192	1508.854370	36.761280	0.418193	1826.351074	0.044270	0.036567	0.000171	0.100636	0.020236	214.031784	0.005275	0.004289	0.000171	0.011845	0.011391	5.910101	0.000186	7.061528	0.000171	0.000593	0.011956	51.343250	0.002711	0.002345	0.000171	0.007362	0.000695	4.354794	0.000232	14.383560	0.000171	0.000966
04/27/2002-12:00:00	1707.880005	37.961601	1509.674072	36.781021	0.495453	1826.150391	0.044655	0.037249	0.000171	0.100938	0.024460	214.019241	0.005321	0.004371	0.000171	0.011880	0.013154	5.921644	0.000188	7.061032	0.000171	0.000597	0.015382	51.323219	0.002733	0.002385	0.000171	0.007376	0.000894	4.356199	0.000234	14.382251	0.000171	0.000971
04/27/2002-15:00:00	1708.646729	37.979065	1510.463989	36.799969	0.570876	1825.986328	0.044999	0.037682	0.000171	0.101242	0.028421	214.007736	0.005362	0.004422	0.000171	0.011916	0.014953	5.934960	0.000189	7.060539	0.000171	0.000600	0.018357	51.303143	0.002752	0.002410	0.000171	0.007389	0.001067	4.357588	0.000236	14.380942	0.000171	0.000976
04/27/2002-18:00:00	1709.265625	37.993034	1511.195313	36.817535	0.637446	1825.822876	0.045170	0.037192	0.000171	0.101399	0.031343	213.994247	0.005382	0.004362	0.000171	0.011934	0.016780	5.951402	0.000190	7.060038	0.000171	0.000604	0.019723	51.278149	0.002760	0.002381	0.000171	0.007391	0.001146	4.358696	0.000237	14.379627	0.000171	0.000979
04/27/2002-21:00:00	1709.718750	38.002834	1511.861694	36.833466	0.700284	1825.685059	0.045276	0.036377	0.000171	0.101407	0.033757	213.979782	0.005395	0.004261	0.000171	0.011934	0.018798	5.972246	0.000191	7.059539	0.000171	0.000607	0.020010	51.249989	0.002765	0.002334	0.000171	0.007382	0.001163	4.359615	0.000238	14.378297	0.000171	0.000980
04/28/2002-00:00:00	1710.090332	38.010757	1512.495850	36.848648	0.683535	1825.478638	0.045233	0.034420	0.000170	0.100849	0.032097	213.959259	0.005390	0.004019	0.000170	0.011868	0.019275	5.994602	0.000192	7.059030	0.000170	0.000607	0.016634	51.213028	0.002760	0.002203	0.000170	0.007332	0.000967	4.360029	0.000238	14.376987	0.000170	0.000976
04/28/2002-03:00:00	1710.589966	38.021645	1513.179321	36.865036	0.582151	1825.335815	0.045232	0.033447	0.000170	0.100475	0.019912	213.943619	0.005390	0.003899	0.000170	0.011824	0.012758	6.017118	0.000193	7.058519	0.000170	0.000608	0.008502	51.183392	0.002758	0.002138	0.000170	0.007296	0.000587	4.360579	0.000238	14.375665	0.000170	0.000974
04/28/2002-06:00:00	1711.300659	38.037872	1513.947998	36.883457	0.426463	1825.166016	0.045231	0.032992	0.000170	0.100159	0.013967	213.923721	0.005389	0.003843	0.000170	0.011784	0.009605	6.033194	0.000193	7.058010	0.000170	0.000610	0.005123	51.149899	0.002757	0.002107	0.000170	0.007265	0.000309	4.361141	0.000238	14.374345	0.000170	0.000972
04/28/2002-09:00:00	1712.159912	38.057693	1514.774048	36.903316	0.346308	1824.848145	0.045225	0.032834	0.000170	0.099814	0.011650	213.898453	0.005389	0.003824	0.000170	0.011742	0.008126	6.043107	0.000193	7.057500	0.000170	0.000611	0.004103	51.112701	0.002755	0.002096	0.000170	0.007231	0.000214	4.361589	0.000238	14.373006	0.000170	0.000970
04/28/2002-12:00:00	1713.041504	38.077999	1515.609497	36.923405	0.267377	1824.530884	0.045219	0.032714	0.000170	0.099442	0.008938	213.873703	0.005388	0.003810	0.000170	0.011699	0.006045	6.052248	0.000194	7.056996	0.000170	0.000611	0.003301	51.075325	0.002753	0.002089	0.000170	0.007196	0.000167	4.361991	0.000238	14.371702	0.000170	0.000968
04/28/2002-15:00:00	1713.801392	38.095345	1516.396729	36.942291	0.190267	1824.285400	0.045145	0.032658	0.000170	0.098826	0.006662	213.850830	0.005380	0.003803	0.000170	0.011627	0.004518	6.064598	0.000194	7.056489	0.000170	0.000609	0.002469	51.038101	0.002745	0.002084	0.000170	0.007143	0.000123	4.362394	0.000237	14.370373	0.000170	0.000963
04/28/2002-18:00:00	1714.295288	38.106277	1517.077148	36.958633	0.097455	1824.202515	0.044938	0.032530	0.000170	0.097611	0.003102	213.834732	0.005355	0.003788	0.000170	0.011485	0.002221	6.086697	0.000194	7.055980	0.000170	0.000604	0.000929	51.001617	0.002728	0.002075	0.000170	0.007049	0.000045	4.362840	0.000236	14.369061	0.000170	0.000953
04/28/2002-21:00:00	1714.447266	38.108795	1517.624146	36.971626	0.090038	1824.218872	0.044722	0.032390	0.000170	0.096326	0.002713	213.821823	0.005328	0.003771	0.000170	0.011334	0.002043	6.117998	0.000194	7.055470	0.000170	0.000600	0.000624	50.966320	0.002712	0.002064	0.000170	0.006951	0.000028	4.363238	0.000235	14.367752	0.000170	0.000941
04/29/2002-00:00:00	1714.414063	38.106758	1518.096436	36.982861	0.096645	1824.307861	0.044618	0.032276	0.000170	0.095611	0.002892	213.811172	0.005315	0.003757	0.000170	0.011248	0.002270	6.116476	0.000193	7.054962	0.000170	0.000592	0.000530	51.066467	0.002710	0.002054	0.000170	0.006892	0.000024	4.363629	0.000235	14.366425	0.000170	0.000935
04/29/2002-03:00:00	1714.601318	38.110126	1518.655518	36.996227	0.084981	1824.273071	0.044619	0.031986	0.000170	0.095332	0.002652	213.795929	0.005315	0.003724	0.000170	0.011214	0.002051	6.026157	0.000191	7.054451	0.000170	0.000579	0.000505	51.452915	0.002731	0.002041	0.000170	0.006910	0.000023	4.364017	0.000235	14.365094	0.000170	0.000933
04/29/2002-06:00:00	1715.150391	38.122341	1519.358765	37.013058	0.057468	1824.043701	0.044615	0.031843	0.000170	0.095048	0.001821	213.773972	0.005315	0.003708	0.000170	0.011181	0.001377	5.918484	0.000187	7.053939	0.000170	0.000565	0.000409	51.862465	0.002753	0.002044	0.000170	0.006980	0.000021	4.364407	0.000235	14.363786	0.000170	0.000932
04/29/2002-09:00:00	1715.928589	38.140141	1520.151611	37.032120	0.030065	1823.693115	0.044607	0.031532	0.000170	0.094745	0.000961	213.748352	0.005314	0.003673	0.000170	0.011146	0.000717	5.860092	0.000186	7.053428	0.000170	0.000555	0.000250	52.076603	0.002765	0.002037	0.000170	0.007053	0.000015	4.364803	0.000235	14.362471	0.000170	0.000930
04/29/2002-12:00:00	1716.744751	38.158871	1520.961914	37.051579	0.000100	1823.335449	0.044595	0.030431	0.000170	0.094445	0.000006	213.722122	0.005313	0.003544	0.000170	0.011112	0.000001	5.852323	0.000185	7.052908	0.000170	0.000551	0.000007	52.110966	0.002766	0.001970	0.000170	0.007090	0.000000	4.365215	0.000235	14.361129	0.000170	0.000929
04/29/2002-15:00:00	1717.435913	38.174530	1521.721191	37.069820	0.000100	1823.027344	0.044446	0.029769	0.000170	0.093539	0.000006	213.698059	0.005295	0.003465	0.000170	0.011006	0.000001	5.856967	0.000185	7.052391	0.000170	0.000545	0.000007	52.113365	0.002757	0.001931	0.000170	0.007046	0.000000	4.365619	0.000234	14.359826	0.000170	0.000921
04/29/2002-18:00:00	1717.865479	38.183842	1522.378052	37.085484	0.000100	1822.868286	0.044176	0.029236	0.000170	0.092132	0.000006	213.679413	0.005263	0.003403	0.000170	0.010841	0.000001	5.852134	0.000184	7.051875	0.000170	0.000534	0.000007	52.179096	0.002745	0.001899	0.000170	0.006954	0.000000	4.366038	0.000233	14.358496	0.000170	0.000908
04/29/2002-21:00:00	1717.966187	38.185081	1522.903076	37.098007	0.000000	1822.887085	0.043911	0.028769	0.000170	0.090793	0.000000	213.666946	0.005231	0.003349	0.000170	0.010683	0.000000	5.772866	0.000181	7.051349	0.000170	0.000516	0.000000	52.542164	0.002748	0.001874	0.000170	0.006885	0.000000	4.366471	0.000231	14.357162	0.000170	0.000895
04/30/2002-00:00:00	1717.893311	38.182064	1523.360107	37.108852	0.000000	1822.988892	0.043808	0.028531	0.000169	0.090184	0.000000	213.657166	0.005218	0.003321	0.000169	0.010610	0.000000	5.597665	0.000175	7.050827	0.000169	0.000494	0.000000	53.261074	0.002779	0.001869	0.000169	0.006918	0.000000	4.366908	0.000231	14.355838	0.000169	0.000890
04/30/2002-03:00:00	1718.046265	38.184601	1523.906616	37.121895	0.000000	1822.948975	0.043808	0.028428	0.000169	0.089985	0.000000	213.642319	0.005218	0.003309	0.000169	0.010586	0.000000	5.361266	0.000168	7.050302	0.000169	0.000470	0.000000	54.171898	0.002828	0.001883	0.000169	0.007037	0.000000	4.367346	0.000231	14.354516	0.000169	0.000889
04/30/2002-06:00:00	1718.572876	38.196175	1524.601074	37.138546	0.000000	1822.693848	0.043800	0.028384	0.000169	0.089777	0.000000	213.620255	0.005217	0.003304	0.000169	0.010561	0.000000	5.131708	0.000161	7.049770	0.000169	0.000447	0.000000	55.022022	0.002874	0.001910	0.000169	0.007187	0.000000	4.367783	0.000231	14.353192	0.000169	0.000888
04/30/2002-09:00:00	1719.332764	38.213497	1525.388306	37.157463	0.000000	1822.315308	0.043790	0.028345	0.000169	0.089549	0.000000	213.594086	0.005216	0.003299	0.000169	0.010535	0.000000	4.963703	0.000156	7.049238	0.000169	0.000430	0.000000	55.635647	0.002906	0.001940	0.000169	0.007323	0.000000	4.368222	0.000231	14.351863	0.000169	0.000888
04/30/2002-12:00:00	1720.132202	38.231789	1526.191772	37.176762	0.000000	1821.929688	0.043776	0.027839	0.000169	0.089314	0.000000	213.567627	0.005215	0.003239	0.000169	0.010509	0.000000	4.863891	0.000153	7.048710	0.000169	0.000418	0.000000	56.010208	0.002926	0.001954	0.000169	0.007419	0.000000	4.368661	0.000231	14.350541	0.000169	0.000887
04/30/2002-15:00:00	1720.792236	38.246632	1526.939209	37.194714	0.000000	1821.633789	0.043622	0.027531	0.000169	0.088501	0.000000	213.544495	0.005197	0.003202	0.000169	0.010414	0.000000	4.796437	0.000151	7.048175	0.000169	0.000407	0.000000	56.289688	0.002931	0.001962	0.000169	0.007429	0.000000	4.369108	0.000230	14.349206	0.000169	0.000880
04/30/2002-18:00:00	1721.151611	38.254112	1527.567627	37.209732	0.000000	1821.508057	0.043341	0.027288	0.000169	0.087214	0.000000	213.527405	0.005163	0.003173	0.000169	0.010263	0.000000	4.711491	0.000148	7.047634	0.000169	0.000391	0.000000	56.665840	0.002933	0.001964	0.000169	0.007384	0.000000	4.369570	0.000229	14.347878	0.000169	0.000867
04/30/2002-21:00:00	1721.127563	38.252140	1528.044067	37.221062	0.000000	1821.590820	0.043064	0.027065	0.000169	0.085982	0.000000	213.517471	0.005130	0.003147	0.000169	0.010117	0.000000	4.569247	0.000143	7.047099	0.000169	0.000372	0.000000	57.288437	0.002948	0.001963	0.000169	0.007354	0.000000	4.370045	0.000227	14.346555	0.000169	0.000856
05/01/2002-00:00:00	1720.892578	38.245026	1528.440308	37.230499	0.000000	1821.781128	0.042953	0.026937	0.000169	0.085424	0.000000	213.511108	0.005115	0.003131	0.000169	0.010049	0.000000	4.357075	0.000136	7.046550	0.000169	0.000351	0.000000	58.183685	0.002987	0.001975	0.000169	0.007413	0.000000	4.370525	0.000227	14.345216	0.000169	0.000851
05/01/2002-03:00:00	1720.911011	38.244099	1528.935425	37.242294	0.000000	1821.811157	0.042953	0.026883	0.000169	0.085292	0.000000	213.499512	0.005115	0.003125	0.000169	0.010032	0.000000	4.100723	0.000129	7.046006	0.000169	0.000329	0.000000	59.210293	0.003041	0.002000	0.000169	0.007546	0.000000	4.371002	0.000227	14.343901	0.000169	0.000851
05/01/2002-06:00:00	1721.345093	38.253345	1529.594971	37.258171	0.000000	1821.600952	0.042945	0.026819	0.000169	0.085146	0.000000	213.478958	0.005114	0.003117	0.000169	0.010015	0.000000	3.852180	0.000122	7.045456	0.000169	0.000307	0.000000	60.168480	0.003092	0.002030	0.000169	0.007698	0.000000	4.371484	0.000227	14.342568	0.000169	0.000851
05/01/2002-09:00:00	1722.042603	38.269085	1530.359863	37.276554	0.000000	1821.251953	0.042934	0.026596	0.000169	0.084983	0.000000	213.454117	0.005113	0.003093	0.000169	0.009996	0.000000	3.652833	0.000116	7.044904	0.000169	0.000290	0.000000	60.930141	0.003132	0.002053	0.000169	0.007837	0.000000	4.371959	0.000227	14.341224	0.000169	0.000851
05/01/2002-12:00:00	1722.794189	38.286110	1531.145142	37.295494	0.000000	1820.885742	0.042917	0.026518	0.000169	0.084813	0.000000	213.428955	0.005112	0.003085	0.000169	0.009977	0.000000	3.508557	0.000112	7.044348	0.000169	0.000277	0.000000	61.497177	0.003161	0.002081	0.000169	0.007944	0.000000	4.372440	0.000227	14.339893	0.000169	0.000850
05/01/2002-15:00:00	1723.481812	38.301620	1531.905762	37.313805	0.000000	1820.568359	0.042761	0.026399	0.000169	0.084107	0.000000	213.405258	0.005093	0.003071	0.000169	0.009895	0.000000	3.403697	0.000108	7.043800	0.000169	0.000265	0.000000	61.936005	0.003174	0.002098	0.000169	0.007973	0.000000	4.372923	0.000227	14.338585	0.000169	0.000844
05/01/2002-18:00:00	1724.058228	38.314331	1532.622803	37.331055	0.000000	1820.327393	0.042495	0.026270	0.000168	0.083014	0.000000	213.384796	0.005062	0.003056	0.000168	0.009767	0.000000	3.318717	0.000105	7.043238	0.000168	0.000255	0.000000	62.319744	0.003176	0.002108	0.000168	0.007945	0.000000	4.373416	0.000225	14.337253	0.000168	0.000834
05/01/2002-21:00:00	1724.514771	38.324062	1533.293213	37.347118	0.000000	1820.158936	0.042245	0.026109	0.000168	0.082003	0.000000	213.366455	0.005032	0.003037	0.000168	0.009648	0.000000	3.237680	0.000102	7.042691	0.000168	0.000245	0.000000	62.704700	0.003179	0.002112	0.000168	0.007914	0.000000	4.373922	0.000224	14.335926	0.000168	0.000825
05/02/2002-00:00:00	1724.914429	38.332409	1533.939575	37.362656	0.000204	1820.021606	0.042199	0.026015	0.000168	0.081761	0.000014	213.349625	0.005026	0.003026	0.000168	0.009619	0.000003	3.153113	0.000100	7.042124	0.000168	0.000237	0.000015	63.110107	0.003197	0.002121	0.000168	0.007952	0.000001	4.374428	0.000224	14.334599	0.000168	0.000824
05/02/2002-03:00:00	1725.393921	38.342709	1534.618652	37.378986	0.002647	1819.838257	0.042196	0.025994	0.000168	0.081655	0.000095	213.331024	0.005026	0.003024	0.000168	0.009607	0.000068	3.069738	0.000098	7.041571	0.000168	0.000230	0.000026	63.504002	0.003218	0.002136	0.000168	0.008004	0.000001	4.374938	0.000224	14.333272	0.000168	0.000824
05/02/2002-06:00:00	1726.021606	38.356659	1535.355957	37.396713	0.007023	1819.571411	0.042191	0.025994	0.000168	0.081550	0.000227	213.309784	0.005025	0.003024	0.000168	0.009594	0.000186	3.001702	0.000096	7.041006	0.000168	0.000225	0.000036	63.828732	0.003235	0.002151	0.000168	0.008055	0.000002	4.375445	0.000224	14.331940	0.000168	0.000824
05/02/2002-09:00:00	1726.762207	38.373386	1536.136841	37.415562	0.012874	1819.252563	0.042186	0.026000	0.000168	0.081431	0.000438	213.286484	0.005025	0.003025	0.000168	0.009581	0.000369	2.962018	0.000094	7.040459	0.000168	0.000222	0.000059	64.042320	0.003246	0.002166	0.000168	0.008095	0.000003	4.375956	0.000224	14.330610	0.000168	0.000824
05/02/2002-12:00:00	1727.519409	38.390514	1536.926392	37.434574	0.023733	1818.927368	0.042182	0.025995	0.000168	0.081316	0.000848	213.263687	0.005025	0.003024	0.000168	0.009568	0.000730	2.952323	0.000094	7.039895	0.000168	0.000220	0.000103	64.148453	0.003252	0.002176	0.000168	0.008119	0.000006	4.376473	0.000224	14.329303	0.000168	0.000825
05/02/2002-15:00:00	1728.200928	38.405773	1537.684326	37.452808	0.041628	1818.648560	0.042146	0.025986	0.000168	0.081110	0.001485	213.241867	0.005021	0.003023	0.000168	0.009544	0.001326	2.961640	0.000094	7.039327	0.000168	0.000220	0.000123	64.195625	0.003253	0.002182	0.000168	0.008121	0.000007	4.376986	0.000224	14.327959	0.000168	0.000824
05/02/2002-18:00:00	1728.733643	38.417408	1538.384399	37.469635	0.063277	1818.449463	0.042026	0.025936	0.000168	0.080631	0.002117	213.223419	0.005007	0.003017	0.000168	0.009488	0.001963	2.973226	0.000095	7.038775	0.000168	0.000220	0.000083	64.250801	0.003247	0.002182	0.000168	0.008086	0.000005	4.377500	0.000223	14.326632	0.000168	0.000820
05/02/2002-21:00:00	1729.102661	38.424957	1539.019653	37.484905	0.073524	1818.354980	0.041894	0.025865	0.000168	0.080069	0.002465	213.208405	0.004991	0.003009	0.000168	0.009421	0.002286	2.971661	0.000094	7.038215	0.000168	0.000218	0.000064	64.371216	0.003244	0.002179	0.000168	0.008043	0.000004	4.378012	0.000223	14.325312	0.000168	0.000815
05/03/2002-00:00:00	1729.394775	38.430649	1539.624512	37.499443	0.080232	1818.298950	0.041803	0.025811	0.000168	0.079683	0.002633	213.194611	0.004980	0.003002	0.000168	0.009375	0.002437	2.948780	0.000094	7.037660	0.000168	0.000216	0.000047	64.575371	0.003248	0.002177	0.000168	0.008027	0.000003	4.378526	0.000222	14.323997	0.000168	0.000812
05/03/2002-03:00:00	1729.831299	38.439854	1540.286133	37.515331	0.077019	1818.169067	0.041800	0.025775	0.000168	0.079589	0.002440	213.178299	0.004979	0.002998	0.000168	0.009364	0.002267	2.912851	0.000093	7.037097	0.000168	0.000213	0.000036	64.810783	0.003260	0.002180	0.000168	0.008049	0.000002	4.379041	0.000222	14.322669	0.000168	0.000812
05/03/2002-06:00:00	1730.511353	38.455093	1541.044067	37.533554	0.065464	1817.911865	0.041793	0.025782	0.000168	0.079490	0.001958	213.157776	0.004979	0.002999	0.000168	0.009353	0.001826	2.888037	0.000092	7.036532	0.000168	0.000211	0.000027	64.980995	0.003269	0.002189	0.000168	0.008077	0.000001	4.379553	0.000222	14.321352	0.000168	0.000813
05/03/2002-09:00:00	1731.354492	38.474346	1541.866333	37.553391	0.062137	1817.568115	0.041784	0.025786	0.000168	0.079373	0.001769	213.134247	0.004978	0.002999	0.000168	0.009340	0.001638	2.897871	0.000092	7.035975	0.000168	0.000212	0.000022	65.010147	0.003271	0.002196	0.000168	0.008094	0.000001	4.380065	0.000222	14.320022	0.000168	0.000813
05/03/2002-12:00:00	1732.226929	38.494312	1542.699951	37.573490	0.064842	1817.214600	0.041772	0.025803	0.000167	0.079255	0.001853	213.110229	0.004977	0.003001	0.000167	0.009327	0.001722	2.924999	0.000093	7.035420	0.000167	0.000215	0.000020	64.972404	0.003268	0.002201	0.000167	0.008091	0.000001	4.380576	0.000222	14.318707	0.000167	0.000813
05/03/2002-15:00:00	1733.004272	38.511925	1543.495850	37.592644	0.068234	1816.927002	0.041656	0.025752	0.000168	0.078776	0.001961	213.088959	0.004963	0.002995	0.000168	0.009271	0.001827	2.955318	0.000094	7.034862	0.000168	0.000217	0.000019	64.931999	0.003258	0.002198	0.000168	0.008037	0.000001	4.381089	0.000222	14.317387	0.000168	0.000809
05/03/2002-18:00:00	1733.587402	38.524761	1544.216064	37.609982	0.074401	1816.753784	0.041407	0.025641	0.000168	0.077842	0.002148	213.071579	0.004933	0.002982	0.000168	0.009161	0.002001	2.991466	0.000094	7.034303	0.000168	0.000218	0.000019	64.891724	0.003238	0.002188	0.000168	0.007938	0.000001	4.381612	0.000220	14.316069	0.000168	0.000800
05/03/2002-21:00:00	1733.941040	38.531918	1544.844116	37.625065	0.082375	1816.707764	0.041162	0.025515	0.000168	0.076942	0.002394	213.058701	0.004904	0.002967	0.000168	0.009055	0.002227	3.033568	0.000095	7.033741	0.000168	0.000220	0.000019	64.856796	0.003218	0.002176	0.000168	0.007842	0.000001	4.382145	0.000219	14.314751	0.000168	0.000792
05/04/2002-00:00:00	1734.176025	38.536152	1545.425537	37.639030	0.091173	1816.718750	0.041058	0.025429	0.000168	0.076558	0.002662	213.047714	0.004891	0.002956	0.000168	0.009009	0.002478	3.061554	0.000096	7.033186	0.000168	0.000221	0.000011	64.884369	0.003212	0.002167	0.000168	0.007797	0.000000	4.382679	0.000219	14.313416	0.000168	0.000789
05/04/2002-03:00:00	1734.558105	38.544083	1546.067505	37.654404	0.075770	1816.661011	0.041057	0.025403	0.000167	0.076497	0.002483	213.034058	0.004891	0.002953	0.000167	0.009001	0.002214	3.064231	0.000096	7.032623	0.000167	0.000221	0.000007	64.985054	0.003217	0.002165	0.000167	0.007798	0.000000	4.383209	0.000219	14.312097	0.000167	0.000789
05/04/2002-06:00:00	1735.199097	38.558331	1546.808228	37.672279	0.046884	1816.473022	0.041050	0.025414	0.000167	0.076431	0.001497	213.016098	0.004890	0.002954	0.000167	0.008994	0.001338	3.068070	0.000096	7.032069	0.000167	0.000222	0.000005	65.054611	0.003220	0.002168	0.000167	0.007809	0.000000	4.383739	0.000219	14.310793	0.000167	0.000790
05/04/2002-09:00:00	1736.012207	38.576832	1547.619019	37.691822	0.018206	1816.195313	0.041042	0.025396	0.000167	0.076350	0.000646	212.994919	0.004889	0.002952	0.000167	0.008985	0.000586	3.091960	0.000097	7.031518	0.000167	0.000224	0.000003	65.033089	0.003219	0.002170	0.000167	0.007815	0.000000	4.384269	0.000219	14.309466	0.000167	0.000790
05/04/2002-12:00:00	1736.860229	38.596199	1548.442505	37.711636	0.000023	1815.901489	0.041027	0.025427	0.000167	0.076264	0.000001	212.973740	0.004888	0.002956	0.000167	0.008975	0.000000	3.119234	0.000098	7.030967	0.000167	0.000227	0.000001	64.992729	0.003216	0.002173	0.000167	0.007806	0.000000	4.384797	0.000219	14.308145	0.000167	0.000791
05/04/2002-15:00:00	1737.640991	38.613903	1549.240601	37.730858	0.000023	1815.635376	0.040884	0.025390	0.000167	0.075742	0.000001	212.953369	0.004871	0.002951	0.000167	0.008914	0.000000	3.147446	0.000098	7.030407	0.000167	0.000228	0.000001	64.952362	0.003204	0.002169	0.000167	0.007747	0.000000	4.385330	0.000218	14.306812	0.000167	0.000786
05/04/2002-18:00:00	1738.298584	38.628571	1549.989014	37.748882	0.000023	1815.447266	0.040634	0.025250	0.000167	0.074894	0.000001	212.935837	0.004841	0.002935	0.000167	0.008815	0.000000	3.179251	0.000099	7.029854	0.000167	0.000229	0.000001	64.912155	0.003184	0.002156	0.000167	0.007657	0.000000	4.385871	0.000217	14.305513	0.000167	0.000778
05/04/2002-21:00:00	1738.820313	38.639870	1550.683228	37.765591	0.000000	1815.339722	0.040394	0.025071	0.000167	0.074096	0.000000	212.921310	0.004812	0.002914	0.000167	0.008721	0.000000	3.215325	0.000099	7.029297	0.000167	0.000231	0.000000	64.871979	0.003164	0.002141	0.000167	0.007571	0.000000	4.386419	0.000215	14.304201	0.000167	0.000770
05/05/2002-00:00:00	1739.273438	38.649570	1551.351929	37.781643	0.002185	1815.265625	0.040370	0.025006	0.000167	0.073971	0.000148	212.908096	0.004809	0.002907	0.000167	0.008706	0.000089	3.253221	0.000100	7.028742	0.000167	0.000234	0.000073	64.833069	0.003161	0.002141	0.000167	0.007550	0.000004	4.386983	0.000215	14.302879	0.000167	0.000770
05/05/2002-03:00:00	1739.805054	38.661110	1552.049805	37.798412	0.013705	1815.139160	0.040375	0.024796	0.000167	0.073929	0.000637	212.892822	0.004810	0.002884	0.000167	0.008701	0.000511	3.287356	0.000101	7.028186	0.000167	0.000238	0.000127	64.797188	0.003161	0.002117	0.000167	0.007537	0.000007	4.387550	0.000215	14.301557	0.000167	0.000771
05/05/2002-06:00:00	1740.479736	38.676228	1552.805054	37.816624	0.038356	1814.932251	0.040397	0.024113	0.000167	0.073898	0.001720	212.875153	0.004813	0.002809	0.000167	0.008697	0.001372	3.317120	0.000102	7.027630	0.000167	0.000241	0.000405	64.759590	0.003161	0.002035	0.000167	0.007527	0.000023	4.388171	0.000216	14.300238	0.000167	0.000772
05/05/2002-09:00:00	1741.262207	38.693977	1553.602661	37.835857	0.082891	1814.674316	0.040448	0.023770	0.000167	0.073900	0.003798	212.856522	0.004819	0.002772	0.000167	0.008698	0.002976	3.342868	0.000103	7.027083	0.000167	0.000245	0.001004	64.722008	0.003164	0.001996	0.000167	0.007521	0.000058	4.388875	0.000216	14.298921	0.000167	0.000773
05/05/2002-12:00:00	1742.063843	38.712234	1554.406860	37.855228	0.125949	1814.415771	0.040507	0.022999	0.000167	0.073933	0.005692	212.838104	0.004827	0.002685	0.000167	0.008702	0.004382	3.367567	0.000104	7.026522	0.000167	0.000248	0.001631	64.685020	0.003168	0.001931	0.000167	0.007519	0.000094	4.389609	0.000216	14.297591	0.000167	0.000775
05/05/2002-15:00:00	1742.801392	38.728874	1555.187256	37.874001	0.175409	1814.192261	0.040553	0.022677	0.000167	0.073970	0.007709	212.820938	0.004832	0.002648	0.000167	0.008707	0.005922	3.393645	0.000105	7.025970	0.000167	0.000251	0.002185	64.647980	0.003171	0.001902	0.000167	0.007517	0.000125	4.390336	0.000217	14.296275	0.000167	0.000776
05/05/2002-18:00:00	1743.421387	38.742588	1555.919556	37.891636	0.209163	1814.005981	0.040496	0.022303	0.000167	0.073817	0.008636	212.804276	0.004825	0.002604	0.000167	0.008689	0.006989	3.423037	0.000106	7.025411	0.000167	0.000253	0.001868	64.608833	0.003165	0.001864	0.000167	0.007493	0.000107	4.390940	0.000216	14.294949	0.000167	0.000776
05/05/2002-21:00:00	1743.910278	38.753132	1556.601074	37.908054	0.246009	1813.878052	0.040418	0.022113	0.000167	0.073537	0.009782	212.789597	0.004816	0.002581	0.000167	0.008655	0.007989	3.456283	0.000107	7.024859	0.000167	0.000256	0.001659	64.569527	0.003157	0.001844	0.000167	0.007457	0.000095	4.391539	0.000216	14.293632	0.000167	0.000774
05/06/2002-00:00:00	1744.340088	38.762222	1557.259033	37.923855	0.297808	1813.772461	0.040384	0.022025	0.000167	0.073403	0.011200	212.775635	0.004812	0.002571	0.000167	0.008639	0.009325	3.491262	0.000108	7.024312	0.000167	0.000259	0.001556	64.530296	0.003153	0.001834	0.000167	0.007437	0.000089	4.392142	0.000216	14.292306	0.000167	0.000773
05/06/2002-03:00:00	1744.887573	38.774189	1557.963989	37.940800	0.342700	1813.604492	0.040398	0.021825	0.000166	0.073365	0.012362	212.759628	0.004813	0.002547	0.000166	0.008635	0.010491	3.522581	0.000109	7.023757	0.000166	0.000263	0.001491	64.491302	0.003153	0.001817	0.000166	0.007425	0.000084	4.392744	0.000216	14.291001	0.000166	0.000774
05/06/2002-06:00:00	1745.634888	38.791145	1558.746948	37.959641	0.379543	1813.350586	0.040436	0.021708	0.000166	0.073350	0.013426	212.741257	0.004818	0.002534	0.000166	0.008634	0.011345	3.547663	0.000109	7.023200	0.000166	0.000266	0.001789	64.453156	0.003155	0.001808	0.000166	0.007418	0.000101	4.393411	0.000216	14.289671	0.000166	0.000775
05/06/2002-09:00:00	1746.522339	38.811447	1559.585083	37.979870	0.400952	1813.062622	0.040501	0.021908	0.000166	0.073375	0.014242	212.722229	0.004827	0.002558	0.000166	0.008638	0.011862	3.568236	0.000110	7.022648	0.000166	0.000269	0.002385	64.416374	0.003160	0.001831	0.000166	0.007415	0.000135	4.394161	0.000217	14.288359	0.000166	0.000776
05/06/2002-12:00:00	1747.437256	38.832458	1560.434570	38.000340	0.439523	1812.775879	0.040595	0.022169	0.000166	0.073432	0.015746	212.703888	0.004838	0.002590	0.000166	0.008645	0.012722	3.587196	0.000111	7.022098	0.000166	0.000272	0.003318	64.380836	0.003167	0.001853	0.000166	0.007416	0.000189	4.394980	0.000217	14.287036	0.000166	0.000778
05/06/2002-15:00:00	1748.290771	38.852020	1561.261841	38.020256	0.482410	1812.528931	0.040666	0.022354	0.000166	0.073492	0.017426	212.687393	0.004846	0.002611	0.000166	0.008652	0.013667	3.607323	0.000112	7.021545	0.000166	0.000275	0.004280	64.345894	0.003170	0.001864	0.000166	0.007417	0.000244	4.395825	0.000218	14.285707	0.000166	0.000780
05/06/2002-18:00:00	1749.035645	38.868847	1562.041870	38.039093	0.493040	1812.294922	0.040567	0.021989	0.000166	0.073190	0.017431	212.669693	0.004834	0.002567	0.000166	0.008617	0.013934	3.629887	0.000112	7.020992	0.000166	0.000276	0.003851	64.306900	0.003160	0.001829	0.000166	0.007379	0.000220	4.396441	0.000217	14.284382	0.000166	0.000778
05/06/2002-21:00:00	1749.657227	38.882652	1562.777100	38.056770	0.524208	1812.106445	0.040429	0.021767	0.000166	0.072741	0.017110	212.653625	0.004818	0.002540	0.000166	0.008564	0.013785	3.655723	0.000113	7.020441	0.000166	0.000277	0.003524	64.267815	0.003148	0.001807	0.000166	0.007328	0.000202	4.397053	0.000216	14.283072	0.000166	0.000774
05/07/2002-00:00:00	1750.220825	38.894997	1563.487427	38.073833	0.594760	1811.970459	0.040475	0.021889	0.000166	0.072719	0.018867	212.640091	0.004823	0.002556	0.000166	0.008562	0.015116	3.683387	0.000114	7.019893	0.000166	0.000280	0.004023	64.230988	0.003150	0.001824	0.000166	0.007320	0.000230	4.397805	0.000217	14.281760	0.000166	0.000774
05/07/2002-03:00:00	1750.878296	38.909691	1564.235474	38.091866	0.637645	1811.799316	0.040572	0.022168	0.000166	0.072764	0.020953	212.625854	0.004835	0.002590	0.000166	0.008567	0.016479	3.708431	0.000115	7.019347	0.000166	0.000284	0.004750	64.195251	0.003158	0.001856	0.000166	0.007319	0.000271	4.398618	0.000217	14.280440	0.000166	0.000776
05/07/2002-06:00:00	1751.704712	38.928528	1565.049683	38.111443	0.695449	1811.649414	0.040819	0.023379	0.000166	0.072986	0.024027	212.616013	0.004865	0.002738	0.000166	0.008594	0.017661	3.729677	0.000116	7.018802	0.000166	0.000287	0.007341	64.166985	0.003176	0.001953	0.000166	0.007337	0.000420	4.399862	0.000219	14.279131	0.000166	0.000779
05/07/2002-09:00:00	1752.645996	38.950275	1565.909546	38.132195	0.723955	1811.525757	0.041015	0.024088	0.000166	0.073211	0.025870	212.608765	0.004888	0.002823	0.000166	0.008621	0.017836	3.748218	0.000117	7.018258	0.000166	0.000290	0.009799	64.142792	0.003189	0.001989	0.000166	0.007354	0.000561	4.401328	0.000220	14.277833	0.000166	0.000783
05/07/2002-12:00:00	1753.618042	38.972721	1566.781616	38.153252	0.634449	1811.368530	0.041096	0.023273	0.000166	0.073385	0.023223	212.596832	0.004897	0.002719	0.000166	0.008642	0.015730	3.764863	0.000118	7.017710	0.000166	0.000293	0.009378	64.111412	0.003194	0.001933	0.000166	0.007367	0.000538	4.402380	0.000220	14.276515	0.000166	0.000786
05/07/2002-15:00:00	1754.496948	38.992874	1567.616211	38.173378	0.713155	1811.325195	0.041691	0.025947	0.000166	0.073763	0.027960	212.594406	0.004968	0.003058	0.000166	0.008687	0.017276	3.784393	0.000120	7.017173	0.000166	0.000297	0.013743	64.091362	0.003236	0.002139	0.000166	0.007395	0.000790	4.404080	0.000223	14.275216	0.000166	0.000791
05/07/2002-18:00:00	1755.210571	39.008965	1568.386353	38.191933	0.743946	1811.150146	0.041720	0.023848	0.000166	0.073574	0.028802	212.580170	0.004972	0.002796	0.000166	0.008665	0.018128	3.805057	0.000120	7.016629	0.000166	0.000298	0.013580	64.055634	0.003233	0.001973	0.000166	0.007367	0.000780	4.404871	0.000224	14.273897	0.000166	0.000790
05/07/2002-21:00:00	1755.721558	39.020050	1569.076294	38.208508	0.711948	1811.047852	0.041665	0.022767	0.000166	0.073315	0.027785	212.568054	0.004965	0.002662	0.000166	0.008634	0.017837	3.831500	0.000121	7.016083	0.000166	0.000300	0.012852	64.019020	0.003226	0.001886	0.000166	0.007335	0.000746	4.405621	0.000223	14.272582	0.000166	0.000788
05/08/2002-00:00:00	1756.129639	39.028587	1569.724854	38.224075	0.726330	1810.967773	0.041646	0.021999	0.000166	0.073184	0.027507	212.555954	0.004963	0.002569	0.000166	0.008619	0.018398	3.861248	0.000122	7.015532	0.000166	0.000303	0.011368	63.980347	0.003222	0.001821	0.000166	0.007316	0.000662	4.406258	0.000223	14.271271	0.000166	0.000788
05/08/2002-03:00:00	1756.648926	39.039825	1570.416870	38.240719	0.770733	1810.822144	0.041672	0.021682	0.000166	0.073147	0.026095	212.541687	0.004966	0.002530	0.000166	0.008614	0.018219	3.887959	0.000123	7.014990	0.000166	0.000306	0.009950	63.941624	0.003223	0.001793	0.000166	0.007304	0.000593	4.406891	0.000223	14.269977	0.000166	0.000788
05/08/2002-06:00:00	1757.362793	39.055939	1571.186890	38.259258	0.818395	1810.613281	0.041733	0.021816	0.000165	0.073158	0.026220	212.525787	0.004974	0.002546	0.000165	0.008616	0.018552	3.909119	0.000124	7.014443	0.000165	0.000309	0.009695	63.905003	0.003226	0.001809	0.000165	0.007299	0.000582	4.407651	0.000224	14.268665	0.000165	0.000789
05/08/2002-09:00:00	1758.212036	39.075394	1572.011353	38.279156	0.837574	1810.366943	0.041814	0.022143	0.000165	0.073188	0.026540	212.509445	0.004984	0.002586	0.000165	0.008620	0.018708	3.926233	0.000124	7.013903	0.000165	0.000312	0.009822	63.869999	0.003232	0.001841	0.000165	0.007296	0.000595	4.408494	0.000224	14.267352	0.000165	0.000791
05/08/2002-12:00:00	1759.088257	39.095451	1572.844727	38.299236	0.866185	1810.156250	0.041955	0.022759	0.000165	0.073283	0.027621	212.495926	0.005001	0.002661	0.000165	0.008632	0.019009	3.942907	0.000125	7.013360	0.000165	0.000314	0.010748	63.838215	0.003240	0.001881	0.000165	0.007298	0.000653	4.409521	0.000225	14.266021	0.000165	0.000793
05/08/2002-15:00:00	1759.874512	39.113342	1573.642822	38.318470	0.890402	1809.984375	0.042043	0.023084	0.000165	0.073368	0.029293	212.483521	0.005011	0.002701	0.000165	0.008642	0.019873	3.961770	0.000126	7.012816	0.000165	0.000317	0.011733	63.805981	0.003243	0.001899	0.000165	0.007299	0.000701	4.410522	0.000226	14.264737	0.000165	0.000795
05/08/2002-18:00:00	1760.483276	39.126842	1574.369629	38.335968	0.877243	1809.812256	0.041945	0.022347	0.000165	0.073036	0.028736	212.468338	0.004999	0.002610	0.000165	0.008603	0.020040	3.984712	0.000126	7.012274	0.000165	0.000317	0.010554	63.767231	0.003232	0.001840	0.000165	0.007258	0.000628	4.411152	0.000225	14.263422	0.000165	0.000793
05/08/2002-21:00:00	1760.882568	39.135155	1575.015137	38.351452	0.915672	1809.727539	0.041804	0.021922	0.000165	0.072536	0.026652	212.455795	0.004982	0.002558	0.000165	0.008543	0.019334	4.013824	0.000127	7.011732	0.000165	0.000318	0.009294	63.728458	0.003219	0.001804	0.000165	0.007204	0.000566	4.411774	0.000224	14.262123	0.000165	0.000788
05/09/2002-00:00:00	1761.177002	39.140907	1575.618164	38.365913	0.977212	1809.669067	0.041702	0.021557	0.000165	0.072197	0.025968	212.443680	0.004969	0.002513	0.000165	0.008503	0.019855	4.046326	0.000127	7.011187	0.000165	0.000320	0.007777	63.688305	0.003208	0.001765	0.000165	0.007164	0.000480	4.412330	0.000224	14.260805	0.000165	0.000785
05/09/2002-03:00:00	1761.596924	39.149807	1576.270630	38.381611	1.063727	1809.540283	0.041702	0.021410	0.000165	0.072142	0.027271	212.429062	0.004969	0.002494	0.000165	0.008497	0.021815	4.075389	0.000128	7.010647	0.000165	0.000324	0.006214	63.648163	0.003206	0.001748	0.000165	0.007151	0.000384	4.412881	0.000224	14.259498	0.000165	0.000785
05/09/2002-06:00:00	1762.245117	39.164257	1577.013306	38.399490	0.885415	1809.547485	0.041703	0.021330	0.000165	0.072084	0.023097	212.416306	0.004969	0.002484	0.000165	0.008490	0.019146	4.102155	0.000129	7.010096	0.000165	0.000327	0.004408	63.608696	0.003204	0.001738	0.000165	0.007138	0.000249	4.413486	0.000224	14.258195	0.000165	0.000786
05/09/2002-09:00:00	1763.048340	39.182541	1577.818115	38.418888	0.689011	1809.493652	0.041704	0.021311	0.000165	0.072046	0.016721	212.403351	0.004969	0.002482	0.000165	0.008483	0.013813	4.126474	0.000130	7.009555	0.000165	0.000330	0.002974	63.569252	0.003202	0.001735	0.000165	0.007125	0.000142	4.414095	0.000224	14.256883	0.000165	0.000786
05/09/2002-12:00:00	1763.880981	39.201576	1578.633789	38.438553	0.566251	1809.359497	0.041699	0.021300	0.000165	0.072010	0.014300	212.386337	0.004968	0.002480	0.000165	0.008478	0.011957	4.145961	0.000130	7.009014	0.000165	0.000333	0.002535	63.528996	0.003200	0.001732	0.000165	0.007112	0.000118	4.414646	0.000224	14.255569	0.000165	0.000786
05/09/2002-15:00:00	1764.624512	39.218372	1579.414795	38.457367	0.373259	1809.349121	0.041582	0.021288	0.000165	0.071638	0.009869	212.373672	0.004954	0.002479	0.000165	0.008434	0.008391	4.169651	0.000131	7.008473	0.000165	0.000333	0.001742	63.489109	0.003188	0.001730	0.000165	0.007071	0.000073	4.415217	0.000223	14.254281	0.000165	0.000783
05/09/2002-18:00:00	1765.193726	39.230900	1580.126587	38.474464	0.221132	1809.399780	0.041329	0.021159	0.000165	0.070823	0.005874	212.363785	0.004923	0.002464	0.000165	0.008338	0.004934	4.198830	0.000131	7.007925	0.000165	0.000332	0.000975	63.449230	0.003167	0.001719	0.000165	0.006988	0.000040	4.415782	0.000222	14.252974	0.000165	0.000774
05/09/2002-21:00:00	1765.559937	39.238430	1580.757935	38.489601	0.127154	1809.507568	0.041082	0.021029	0.000165	0.070049	0.003307	212.356583	0.004893	0.002448	0.000165	0.008247	0.002713	4.233470	0.000132	7.007389	0.000165	0.000332	0.000467	63.409363	0.003146	0.001707	0.000165	0.006908	0.000019	4.416345	0.000221	14.251666	0.000165	0.000766
05/10/2002-00:00:00	1765.825195	39.243477	1581.349854	38.503796	0.153811	1809.541748	0.040998	0.021013	0.000165	0.069807	0.004505	212.347321	0.004883	0.002446	0.000165	0.008217	0.003875	4.267595	0.000132	7.006844	0.000165	0.000334	0.000485	63.371250	0.003138	0.001707	0.000165	0.006877	0.000020	4.416895	0.000220	14.250341	0.000165	0.000764
05/10/2002-03:00:00	1766.237549	39.252186	1581.999512	38.519386	0.196397	1809.470825	0.041002	0.021016	0.000165	0.069785	0.006436	212.334030	0.004883	0.002446	0.000165	0.008215	0.005778	4.290485	0.000133	7.006305	0.000165	0.000337	0.000533	63.353607	0.003138	0.001708	0.000165	0.006868	0.000023	4.417451	0.000220	14.249051	0.000165	0.000765
05/10/2002-06:00:00	1766.901978	39.267029	1582.748535	38.537434	0.229322	1809.266724	0.041009	0.021040	0.000165	0.069762	0.007746	212.316833	0.004884	0.002449	0.000165	0.008212	0.006979	4.308177	0.000134	7.005769	0.000165	0.000339	0.000629	63.327354	0.003138	0.001710	0.000165	0.006867	0.000028	4.418021	0.000221	14.247752	0.000165	0.000766
05/10/2002-09:00:00	1767.734375	39.286053	1583.563721	38.557106	0.259625	1808.978760	0.041020	0.021066	0.000164	0.069726	0.008722	212.296722	0.004886	0.002452	0.000164	0.008209	0.007935	4.324147	0.000134	7.005223	0.000164	0.000341	0.000768	63.287327	0.003137	0.001712	0.000164	0.006862	0.000036	4.418602	0.000221	14.246441	0.000164	0.000767
05/10/2002-12:00:00	1768.594116	39.305771	1584.390625	38.577038	0.292055	1808.689697	0.041042	0.021128	0.000164	0.069702	0.009739	212.277161	0.004889	0.002460	0.000164	0.008207	0.008885	4.338689	0.000135	7.004681	0.000164	0.000343	0.001002	63.247849	0.003138	0.001715	0.000164	0.006853	0.000050	4.419213	0.000221	14.245145	0.000164	0.000768
05/10/2002-15:00:00	1769.339600	39.322632	1585.171631	38.595852	0.319598	1808.473755	0.040996	0.021140	0.000164	0.069615	0.010601	212.260025	0.004883	0.002461	0.000164	0.008197	0.009638	4.356674	0.000135	7.004148	0.000164	0.000344	0.001131	63.208241	0.003132	0.001716	0.000164	0.006840	0.000058	4.419813	0.000221	14.243835	0.000164	0.000767
05/10/2002-18:00:00	1769.848389	39.333691	1585.860107	38.612373	0.360047	1808.368896	0.040763	0.021058	0.000164	0.068912	0.011730	212.246475	0.004855	0.002451	0.000164	0.008114	0.010890	4.381650	0.000135	7.003603	0.000164	0.000343	0.000938	63.168037	0.003113	0.001708	0.000164	0.006766	0.000047	4.420382	0.000219	14.242543	0.000164	0.000760
05/10/2002-21:00:00	1770.060059	39.337463	1586.428589	38.626019	0.413839	1808.417114	0.040511	0.020970	0.000164	0.068164	0.013391	212.238113	0.004825	0.002441	0.000164	0.008025	0.012738	4.415339	0.000136	7.003075	0.000164	0.000343	0.000831	63.129539	0.003093	0.001700	0.000164	0.006688	0.000041	4.420958	0.000218	14.241241	0.000164	0.000752
05/11/2002-00:00:00	1770.118042	39.337406	1586.936157	38.638157	0.392013	1808.612183	0.040382	0.020855	0.000164	0.067804	0.012242	212.234711	0.004809	0.002426	0.000164	0.007982	0.011564	4.430353	0.000136	7.002533	0.000164	0.000341	0.000533	63.184357	0.003086	0.001685	0.000164	0.006647	0.000023	4.421528	0.000217	14.239938	0.000164	0.000749
05/11/2002-03:00:00	1770.375366	39.342224	1587.523071	38.652214	0.320690	1808.739624	0.040386	0.020707	0.000164	0.067812	0.009909	212.228714	0.004808	0.002408	0.000164	0.007981	0.009152	4.393331	0.000135	7.001990	0.000164	0.000337	0.000398	63.404221	0.003097	0.001673	0.000164	0.006664	0.000014	4.422085	0.000217	14.238635	0.000164	0.000750
05/11/2002-06:00:00	1770.959839	39.355186	1588.239868	38.669487	0.235128	1808.692139	0.040386	0.020621	0.000164	0.067799	0.007273	212.216614	0.004808	0.002398	0.000164	0.007980	0.006541	4.350877	0.000133	7.001457	0.000164	0.000333	0.000319	63.607555	0.003108	0.001672	0.000164	0.006705	0.000010	4.422640	0.000217	14.237337	0.000164	0.000751
05/11/2002-09:00:00	1771.753052	39.373207	1589.040283	38.688786	0.137323	1808.544067	0.040383	0.020589	0.000164	0.067776	0.004362	212.200790	0.004808	0.002395	0.000164	0.007978	0.003848	4.347354	0.000133	7.000917	0.000164	0.000332	0.000264	63.652843	0.003110	0.001675	0.000164	0.006743	0.000007	4.423193	0.000217	14.236034	0.000164	0.000752
05/11/2002-12:00:00	1772.573608	39.391933	1589.850220	38.708302	0.038877	1808.392456	0.040370	0.020586	0.000164	0.067742	0.001326	212.185226	0.004806	0.002394	0.000164	0.007974	0.001156	4.364590	0.000134	7.000376	0.000164	0.000333	0.000025	63.621803	0.003108	0.001679	0.000164	0.006757	0.000002	4.423745	0.000217	14.234736	0.000164	0.000752
05/11/2002-15:00:00	1773.257202	39.407303	1590.606689	38.726536	0.000084	1808.266846	0.040186	0.020548	0.000164	0.067212	0.000005	212.170868	0.004784	0.002390	0.000164	0.007912	0.000001	4.386291	0.000134	6.999836	0.000164	0.000333	0.000005	63.583778	0.003092	0.001677	0.000164	0.006704	0.000000	4.424300	0.000217	14.233426	0.000164	0.000747
05/11/2002-18:00:00	1773.655762	39.415646	1591.251221	38.741978	0.000084	1808.266846	0.039852	0.020445	0.000164	0.066284	0.000005	212.161041	0.004744	0.002377	0.000164	0.007803	0.000001	4.410363	0.000134	6.999301	0.000164	0.000330	0.000005	63.565334	0.003067	0.001667	0.000164	0.006610	0.000000	4.424863	0.000215	14.232137	0.000164	0.000737
05/11/2002-21:00:00	1773.694946	39.415134	1591.750854	38.753952	0.000084	1808.469727	0.039522	0.020320	0.000164	0.065405	0.000005	212.158279	0.004704	0.002361	0.000164	0.007698	0.000001	4.391280	0.000132	6.998766	0.000164	0.000323	0.000005	63.737572	0.003052	0.001655	0.000164	0.006527	0.000000	4.425436	0.000213	14.230833	0.000164	0.000727
05/12/2002-00:00:00	1773.545898	39.409885	1592.175659	38.764072	0.000000	1808.766357	0.039383	0.020250	0.000164	0.065064	0.000000	212.158524	0.004686	0.002352	0.000164	0.007657	0.000000	4.295279	0.000129	6.998223	0.000164	0.000313	0.000000	64.199913	0.003064	0.001651	0.000164	0.006527	0.000000	4.426012	0.000212	14.229551	0.000164	0.000724
05/12/2002-03:00:00	1773.634399	39.410561	1592.694458	38.776485	0.000000	1808.914429	0.039387	0.020227	0.000164	0.065093	0.000000	212.153671	0.004686	0.002349	0.000164	0.007659	0.000000	4.143905	0.000125	6.997684	0.000164	0.000301	0.000000	64.830872	0.003097	0.001659	0.000164	0.006602	0.000000	4.426586	0.000212	14.228242	0.000164	0.000725
05/12/2002-06:00:00	1774.110962	39.420822	1593.368652	38.792709	0.000000	1808.838257	0.039383	0.020241	0.000164	0.065107	0.000000	212.141006	0.004686	0.002350	0.000164	0.007660	0.000000	3.987479	0.000121	6.997146	0.000164	0.000289	0.000000	65.439606	0.003128	0.001675	0.000164	0.006699	0.000000	4.427155	0.000212	14.226948	0.000164	0.000726
05/12/2002-09:00:00	1774.818359	39.436737	1594.135742	38.811161	0.000000	1808.635254	0.039378	0.020225	0.000164	0.065112	0.000000	212.124054	0.004685	0.002349	0.000164	0.007661	0.000000	3.867507	0.000117	6.996603	0.000164	0.000279	0.000000	65.898361	0.003151	0.001691	0.000164	0.006791	0.000000	4.427727	0.000212	14.225646	0.000164	0.000728
05/12/2002-12:00:00	1775.534546	39.452862	1594.904907	38.829685	0.000000	1808.436157	0.039360	0.020182	0.000163	0.065097	0.000000	212.107468	0.004683	0.002344	0.000163	0.007660	0.000000	3.786896	0.000115	6.996054	0.000163	0.000272	0.000000	66.221138	0.003166	0.001704	0.000163	0.006862	0.000000	4.428296	0.000212	14.224351	0.000163	0.000728
05/12/2002-15:00:00	1776.010376	39.463089	1595.578613	38.845894	0.000000	1808.381470	0.039150	0.020111	0.000163	0.064542	0.000000	212.095642	0.004658	0.002336	0.000163	0.007594	0.000000	3.713321	0.000112	6.995512	0.000163	0.000264	0.000000	66.547569	0.003167	0.001710	0.000163	0.006858	0.000000	4.428869	0.000211	14.223052	0.000163	0.000723
05/12/2002-18:00:00	1775.962036	39.460278	1596.045288	38.857033	0.000000	1808.621216	0.038787	0.019993	0.000163	0.063544	0.000000	212.094360	0.004613	0.002321	0.000163	0.007476	0.000000	3.605356	0.000109	6.994969	0.000163	0.000250	0.000000	67.054375	0.003166	0.001711	0.000163	0.006809	0.000000	4.429453	0.000209	14.221759	0.000163	0.000712
05/12/2002-21:00:00	1775.174683	39.439270	1596.217407	38.860973	0.000000	1809.275024	0.038442	0.019831	0.000163	0.062603	0.000000	212.107269	0.004571	0.002302	0.000163	0.007363	0.000000	3.432562	0.000103	6.994418	0.000163	0.000233	0.000000	67.861053	0.003179	0.001709	0.000163	0.006784	0.000000	4.430052	0.000208	14.220456	0.000163	0.000701
05/13/2002-00:00:00	1773.980957	39.408123	1596.227295	38.860992	0.003565	1810.137573	0.038352	0.019799	0.000163	0.062398	0.000233	212.127182	0.004558	0.002297	0.000163	0.007335	0.000176	3.186632	0.000096	6.993867	0.000163	0.000214	0.000059	68.954651	0.003227	0.001731	0.000163	0.006871	0.000003	4.430660	0.000207	14.219163	0.000163	0.000699
05/13/2002-03:00:00	1773.401123	39.392178	1596.482422	38.866985	0.023898	1810.608643	0.038367	0.019784	0.000163	0.062464	0.001131	212.133545	0.004558	0.002295	0.000163	0.007341	0.001002	2.901836	0.000088	6.993318	0.000163	0.000194	0.000103	70.149765	0.003288	0.001758	0.000163	0.007025	0.000006	4.431273	0.000207	14.217865	0.000163	0.000700
05/13/2002-06:00:00	1773.655518	39.396816	1597.068726	38.881088	0.051514	1810.600342	0.038385	0.019814	0.000163	0.062509	0.002306	212.123520	0.004561	0.002298	0.000163	0.007345	0.002015	2.626687	0.000081	6.992763	0.000163	0.000175	0.000296	71.228256	0.003344	0.001793	0.000163	0.007191	0.000017	4.431918	0.000208	14.216582	0.000163	0.000702
05/13/2002-09:00:00	1774.286133	39.410835	1597.805054	38.898796	0.090654	1810.384155	0.038421	0.019884	0.000163	0.062560	0.003995	212.106613	0.004565	0.002307	0.000163	0.007352	0.003414	2.402602	0.000074	6.992208	0.000163	0.000160	0.000649	72.091797	0.003392	0.001833	0.000163	0.007342	0.000037	4.432606	0.000208	14.215266	0.000163	0.000703
05/13/2002-12:00:00	1774.949829	39.425484	1598.553833	38.916809	0.140856	1810.165283	0.038472	0.020102	0.000163	0.062646	0.006181	212.090195	0.004572	0.002333	0.000163	0.007362	0.005173	2.230359	0.000070	6.991650	0.000163	0.000148	0.001184	72.775169	0.003432	0.001889	0.000163	0.007471	0.000068	4.433344	0.000208	14.213994	0.000163	0.000705
05/13/2002-15:00:00	1775.561157	39.438915	1599.282959	38.934353	0.190126	1809.975220	0.038433	0.020187	0.000163	0.062665	0.008077	212.074432	0.004567	0.002343	0.000163	0.007365	0.006822	2.097803	0.000066	6.991093	0.000163	0.000138	0.001491	73.327255	0.003458	0.001925	0.000163	0.007568	0.000086	4.434049	0.000208	14.212689	0.000163	0.000707
05/13/2002-18:00:00	1776.101074	39.450592	1599.982910	38.951214	0.220947	1809.825928	0.038220	0.020034	0.000163	0.062172	0.008884	212.060043	0.004541	0.002324	0.000163	0.007307	0.007752	1.993565	0.000063	6.990532	0.000163	0.000129	0.001242	73.789673	0.003464	0.001926	0.000163	0.007585	0.000071	4.434686	0.000207	14.211407	0.000163	0.000702
05/13/2002-21:00:00	1776.571777	39.460464	1600.656860	38.967411	0.246187	1809.728271	0.038034	0.019902	0.000163	0.061674	0.009610	212.047440	0.004518	0.002308	0.000163	0.007248	0.008365	1.907824	0.000060	6.989972	0.000163	0.000122	0.001093	74.195854	0.003470	0.001927	0.000163	0.007592	0.000063	4.435323	0.000206	14.210113	0.000163	0.000697
05/14/2002-00:00:00	1777.015503	39.469700	1601.319458	38.983322	0.290005	1809.644775	0.038043	0.019896	0.000163	0.061703	0.010908	212.035294	0.004520	0.002308	0.000163	0.007252	0.009599	1.834543	0.000058	6.989413	0.000163	0.000117	0.001181	74.562874	0.003490	0.001944	0.000163	0.007652	0.000068	4.435987	0.000206	14.208823	0.000163	0.000698
05/14/2002-03:00:00	1777.523682	39.480541	1602.007690	38.999905	0.340496	1809.525879	0.038079	0.019954	0.000163	0.061767	0.012806	212.022095	0.004524	0.002315	0.000163	0.007259	0.011240	1.772657	0.000057	6.988850	0.000163	0.000113	0.001416	74.883682	0.003511	0.001964	0.000163	0.007710	0.000081	4.436674	0.000207	14.207533	0.000163	0.000700
05/14/2002-06:00:00	1778.151245	39.494381	1602.744751	39.017654	0.388434	1809.392090	0.038180	0.020326	0.000163	0.061906	0.014724	212.010056	0.004536	0.002360	0.000163	0.007276	0.012442	1.726612	0.000055	6.988290	0.000163	0.000111	0.002341	75.142670	0.003535	0.002025	0.000163	0.007774	0.000134	4.437529	0.000207	14.206245	0.000163	0.000702
05/14/2002-09:00:00	1778.859375	39.510155	1603.511475	39.036121	0.440583	1809.232788	0.038302	0.020663	0.000163	0.062054	0.016809	211.997681	0.004551	0.002401	0.000163	0.007294	0.013787	1.699152	0.000055	6.987729	0.000163	0.000109	0.003388	75.329224	0.003558	0.002072	0.000163	0.007830	0.000194	4.438427	0.000208	14.204954	0.000163	0.000705
05/14/2002-12:00:00	1779.553223	39.525608	1604.273926	39.054470	0.520720	1809.099976	0.038490	0.021221	0.000163	0.062251	0.020168	211.987518	0.004573	0.002469	0.000163	0.007318	0.015702	1.689034	0.000055	6.987167	0.000163	0.000109	0.005198	75.458717	0.003581	0.002125	0.000163	0.007882	0.000298	4.439485	0.000209	14.203686	0.000163	0.000708
05/14/2002-15:00:00	1780.155884	39.538795	1605.000366	39.071941	0.598209	1809.011475	0.038672	0.021622	0.000162	0.062460	0.023304	211.979095	0.004595	0.002518	0.000162	0.007343	0.017560	1.690341	0.000055	6.986611	0.000162	0.000110	0.006796	75.556908	0.003601	0.002161	0.000162	0.007927	0.000390	4.440542	0.000210	14.202397	0.000162	0.000711
05/14/2002-18:00:00	1780.617798	39.548473	1605.669556	39.088055	0.645814	1808.915527	0.038715	0.021162	0.000162	0.062549	0.025038	211.967667	0.004600	0.002461	0.000162	0.007353	0.019093	1.694032	0.000055	6.986048	0.000162	0.000110	0.006764	75.650581	0.003609	0.002119	0.000162	0.007953	0.000388	4.441273	0.000210	14.201110	0.000162	0.000713
05/14/2002-21:00:00	1780.936279	39.554516	1606.281616	39.102783	0.659115	1808.878906	0.038724	0.020780	0.000162	0.062583	0.025550	211.957825	0.004601	0.002414	0.000162	0.007357	0.019285	1.694314	0.000055	6.985489	0.000162	0.000110	0.006201	75.770531	0.003616	0.002084	0.000162	0.007971	0.000356	4.441941	0.000210	14.199823	0.000162	0.000714
05/15/2002-00:00:00	1781.191406	39.559067	1606.871582	39.116852	0.720855	1808.853027	0.038652	0.020451	0.000162	0.062464	0.024436	211.947952	0.004591	0.002372	0.000162	0.007342	0.019163	1.686474	0.000055	6.984927	0.000162	0.000110	0.005176	75.924034	0.003616	0.002043	0.000162	0.007973	0.000299	4.442536	0.000210	14.198550	0.000162	0.000714
05/15/2002-03:00:00	1781.615845	39.567776	1607.526489	39.132687	0.775932	1808.777100	0.038654	0.020303	0.000162	0.062482	0.024020	211.936646	0.004592	0.002354	0.000162	0.007345	0.019791	1.673762	0.000055	6.984369	0.000162	0.000109	0.003503	76.082108	0.003625	0.002027	0.000162	0.007998	0.000226	4.443153	0.000210	14.197257	0.000162	0.000715
05/15/2002-06:00:00	1782.306519	39.583107	1608.287354	39.150940	0.578551	1808.810425	0.038656	0.020224	0.000162	0.062499	0.017088	211.927750	0.004592	0.002344	0.000162	0.007347	0.014625	1.673098	0.000055	6.983804	0.000162	0.000110	0.001943	76.190308	0.003631	0.002022	0.000162	0.008023	0.000106	4.443817	0.000210	14.195969	0.000162	0.000716
05/15/2002-09:00:00	1783.142944	39.602165	1609.106079	39.170662	0.469285	1808.687622	0.038655	0.020209	0.000162	0.062539	0.013729	211.913788	0.004592	0.002342	0.000162	0.007349	0.011859	1.689826	0.000055	6.983243	0.000162	0.000113	0.001467	76.212227	0.003632	0.002024	0.000162	0.008041	0.000063	4.444429	0.000210	14.194680	0.000162	0.000717
05/15/2002-12:00:00	1783.968872	39.620831	1609.920898	39.190334	0.353808	1808.591064	0.038651	0.020195	0.000162	0.062535	0.010492	211.900604	0.004591	0.002340	0.000162	0.007349	0.008977	1.722890	0.000056	6.982691	0.000162	0.000115	0.001195	76.177040	0.003630	0.002025	0.000162	0.008046	0.000050	4.445012	0.000210	14.193404	0.000162	0.000718
05/15/2002-15:00:00	1784.660034	39.636135	1610.679443	39.208614	0.248733	1808.570313	0.038553	0.020181	0.000162	0.062305	0.007342	211.889999	0.004579	0.002338	0.000162	0.007322	0.006356	1.761299	0.000057	6.982129	0.000162	0.000118	0.000832	76.135666	0.003619	0.002023	0.000162	0.008013	0.000036	4.445595	0.000210	14.192128	0.000162	0.000716
05/15/2002-18:00:00	1785.111816	39.645592	1611.347900	39.224636	0.122192	1808.706787	0.038300	0.020115	0.000162	0.061604	0.003223	211.885483	0.004548	0.002331	0.000162	0.007240	0.002808	1.806823	0.000058	6.981573	0.000162	0.000120	0.000305	76.098221	0.003595	0.002015	0.000162	0.007920	0.000012	4.446197	0.000208	14.190831	0.000162	0.000709
05/15/2002-21:00:00	1785.295288	39.648338	1611.907593	39.238029	0.114394	1808.874878	0.038094	0.020036	0.000162	0.060930	0.002913	211.882538	0.004523	0.002321	0.000162	0.007160	0.002531	1.846282	0.000059	6.981010	0.000162	0.000121	0.000237	76.099892	0.003577	0.002006	0.000162	0.007833	0.000009	4.446784	0.000207	14.189548	0.000162	0.000701
05/16/2002-00:00:00	1785.349609	39.647896	1612.415771	39.250240	0.123430	1809.093018	0.038001	0.019985	0.000162	0.060648	0.003190	211.880890	0.004511	0.002314	0.000162	0.007126	0.002800	1.864708	0.000060	6.980458	0.000162	0.000122	0.000219	76.187248	0.003572	0.001999	0.000162	0.007800	0.000008	4.447369	0.000207	14.188278	0.000162	0.000698
05/16/2002-03:00:00	1785.637207	39.653160	1613.016602	39.264645	0.104487	1809.197632	0.038004	0.019972	0.000162	0.060691	0.002828	211.875229	0.004511	0.002312	0.000162	0.007130	0.002450	1.863776	0.000060	6.979898	0.000162	0.000123	0.000177	76.318581	0.003579	0.001998	0.000162	0.007819	0.000006	4.447951	0.000207	14.186995	0.000162	0.000700
05/16/2002-06:00:00	1786.276123	39.667217	1613.757568	39.282452	0.071932	1809.117798	0.038002	0.019982	0.000162	0.060721	0.002007	211.862991	0.004510	0.002313	0.000162	0.007133	0.001729	1.861362	0.000060	6.979336	0.000162	0.000123	0.000158	76.416893	0.003584	0.002002	0.000162	0.007843	0.000006	4.448534	0.000207	14.185719	0.000162	0.000701
05/16/2002-09:00:00	1787.100342	39.685905	1614.569458	39.302055	0.036353	1808.946045	0.037999	0.019989	0.000162	0.060742	0.001119	211.847641	0.004510	0.002314	0.000162	0.007136	0.000960	1.877038	0.000060	6.978784	0.000162	0.000124	0.000119	76.430130	0.003585	0.002006	0.000162	0.007862	0.000004	4.449113	0.000207	14.184434	0.000162	0.000702
05/16/2002-12:00:00	1787.905884	39.704105	1615.374878	39.321472	0.000066	1808.793579	0.037986	0.019997	0.000162	0.060739	0.000004	211.833221	0.004509	0.002315	0.000162	0.007136	0.000001	1.906720	0.000061	6.978228	0.000162	0.000127	0.000004	76.395638	0.003582	0.002008	0.000162	0.007868	0.000000	4.449694	0.000207	14.183160	0.000162	0.000703
05/16/2002-15:00:00	1788.528564	39.717751	1616.110596	39.339123	0.000066	1808.718872	0.037847	0.019980	0.000162	0.060280	0.000004	211.821701	0.004492	0.002313	0.000162	0.007083	0.000001	1.941987	0.000062	6.977671	0.000162	0.000129	0.000004	76.357109	0.003569	0.002007	0.000162	0.007808	0.000000	4.450275	0.000206	14.181879	0.000162	0.000698
05/16/2002-18:00:00	1788.814331	39.723034	1616.708130	39.353512	0.000066	1808.834229	0.037613	0.019905	0.000161	0.059462	0.000004	211.816788	0.004463	0.002304	0.000161	0.006986	0.000001	1.981214	0.000063	6.977111	0.000161	0.000130	0.000004	76.341949	0.003548	0.001998	0.000161	0.007703	0.000000	4.450866	0.000205	14.180599	0.000161	0.000689
05/16/2002-21:00:00	1788.686646	39.718029	1617.143677	39.363922	0.000000	1809.180786	0.037392	0.019808	0.000161	0.058695	0.000000	211.820099	0.004436	0.002292	0.000161	0.006895	0.000000	1.999863	0.000063	6.976558	0.000161	0.000129	0.000000	76.444771	0.003533	0.001988	0.000161	0.007609	0.000000	4.451466	0.000204	14.179317	0.000161	0.000680
05/17/2002-00:00:00	1788.346069	39.707748	1617.495117	39.372231	0.091131	1809.601318	0.037459	0.020036	0.000161	0.058773	0.004842	211.826019	0.004443	0.002322	0.000161	0.006903	0.004213	1.982516	0.000062	6.976000	0.000161	0.000128	0.000875	76.689758	0.003553	0.002035	0.000161	0.007635	0.000050	4.452259	0.000204	14.178038	0.000161	0.000681
05/17/2002-03:00:00	1788.324951	39.705360	1617.971436	39.383663	0.209272	1809.798340	0.037569	0.020317	0.000161	0.058901	0.009821	211.825378	0.004456	0.002356	0.000161	0.006917	0.008223	1.932563	0.000061	6.975450	0.000161	0.000125	0.001858	77.015762	0.003581	0.002085	0.000161	0.007686	0.000107	4.453101	0.000205	14.176761	0.000161	0.000684
05/17/2002-06:00:00	1788.777100	39.714767	1618.637573	39.399654	0.343895	1809.856323	0.037884	0.021837	0.000161	0.059231	0.016005	211.824844	0.004494	0.002543	0.000161	0.006956	0.011696	1.874690	0.000060	6.974895	0.000161	0.000122	0.005260	77.337502	0.003627	0.002253	0.000161	0.007777	0.000302	4.454491	0.000206	14.175502	0.000161	0.000688
05/17/2002-09:00:00	1789.473511	39.730259	1619.400757	39.418007	0.449994	1809.840820	0.038259	0.023045	0.000161	0.059597	0.021179	211.822891	0.004538	0.002690	0.000161	0.006999	0.013995	1.831358	0.000059	6.974344	0.000161	0.000120	0.009069	77.589867	0.003673	0.002376	0.000161	0.007870	0.000521	4.456035	0.000208	14.174234	0.000161	0.000693
05/17/2002-12:00:00	1790.167480	39.745693	1620.162720	39.436363	0.540089	1809.839722	0.038615	0.023690	0.000161	0.059931	0.025789	211.821960	0.004580	0.002767	0.000161	0.007039	0.015952	1.806269	0.000059	6.973796	0.000161	0.000119	0.012588	77.779716	0.003712	0.002447	0.000161	0.007947	0.000723	4.457599	0.000210	14.172964	0.000161	0.000698
05/17/2002-15:00:00	1790.737793	39.757969	1620.874512	39.453476	0.628489	1809.882568	0.038872	0.023803	0.000161	0.060177	0.030068	211.821716	0.004609	0.002780	0.000161	0.007068	0.018048	1.791895	0.000059	6.973241	0.000161	0.000118	0.015415	77.942993	0.003739	0.002463	0.000161	0.008002	0.000885	4.459100	0.000212	14.171705	0.000161	0.000702
05/17/2002-18:00:00	1791.100708	39.765148	1621.504150	39.468616	0.690133	1809.873901	0.038827	0.022241	0.000161	0.059960	0.031988	211.814636	0.004603	0.002587	0.000161	0.007042	0.020019	1.776012	0.000058	6.972685	0.000161	0.000116	0.015031	78.112267	0.003742	0.002322	0.000161	0.007995	0.000863	4.459963	0.000211	14.170424	0.000161	0.000701
05/17/2002-21:00:00	1791.242676	39.766777	1622.045898	39.481628	0.712278	1809.960449	0.038747	0.021470	0.000161	0.059690	0.033623	211.810974	0.004593	0.002491	0.000161	0.007010	0.021755	1.752293	0.000058	6.972129	0.000161	0.000114	0.014459	78.331650	0.003747	0.002253	0.000161	0.007986	0.000834	4.460822	0.000211	14.169165	0.000161	0.000698
05/18/2002-00:00:00	1791.279175	39.765835	1622.548218	39.493629	0.477835	1810.311157	0.038639	0.020629	0.000161	0.059440	0.019103	211.819534	0.004579	0.002386	0.000161	0.006980	0.013379	1.724808	0.000057	6.971570	0.000161	0.000111	0.006652	78.608299	0.003749	0.002150	0.000161	0.007985	0.000381	4.461749	0.000211	14.167890	0.000161	0.000695
05/18/2002-03:00:00	1791.486450	39.769135	1623.116211	39.507236	0.406803	1810.495483	0.038645	0.020256	0.000161	0.059530	0.014395	211.819107	0.004580	0.002339	0.000161	0.006988	0.010916	1.682121	0.000055	6.971013	0.000161	0.000110	0.003659	78.907776	0.003765	0.002106	0.000161	0.008032	0.000194	4.462512	0.000211	14.166621	0.000161	0.000697
05/18/2002-06:00:00	1791.974854	39.779408	1623.795654	39.523579	0.348227	1810.510254	0.038647	0.020122	0.000161	0.059574	0.012377	211.810043	0.004580	0.002322	0.000161	0.006993	0.009463	1.637234	0.000054	6.970461	0.000161	0.000107	0.002956	79.178665	0.003779	0.002096	0.000161	0.008080	0.000126	4.463153	0.000211	14.165345	0.000161	0.000698
05/18/2002-09:00:00	1792.626831	39.793732	1624.540527	39.541492	0.273817	1810.452393	0.038646	0.020084	0.000161	0.059606	0.009750	211.799194	0.004579	0.002317	0.000161	0.006997	0.007318	1.604151	0.000053	6.969905	0.000161	0.000105	0.002423	79.392494	0.003790	0.002098	0.000161	0.008124	0.000099	4.463751	0.000211	14.164074	0.000161	0.000700
05/18/2002-12:00:00	1793.266846	39.807785	1625.280762	39.559326	0.176994	1810.432739	0.038629	0.020050	0.000161	0.059602	0.006392	211.789368	0.004577	0.002313	0.000161	0.006997	0.004705	1.585338	0.000053	6.969346	0.000161	0.000104	0.001729	79.559418	0.003797	0.002100	0.000161	0.008155	0.000073	4.464348	0.000211	14.162805	0.000161	0.000701
05/18/2002-15:00:00	1793.778076	39.818611	1625.970337	39.575886	0.077598	1810.493286	0.038463	0.020015	0.000161	0.059211	0.002898	211.782532	0.004557	0.002309	0.000161	0.006951	0.002114	1.575223	0.000052	6.968787	0.000161	0.000102	0.000840	79.710297	0.003790	0.002102	0.000161	0.008130	0.000034	4.464960	0.000210	14.161536	0.000161	0.000697
05/18/2002-18:00:00	1794.080200	39.824276	1626.575928	39.590443	0.000352	1810.653809	0.038191	0.019935	0.000161	0.058550	0.000021	211.779633	0.004524	0.002299	0.000161	0.006873	0.000004	1.565865	0.000052	6.968232	0.000161	0.000100	0.000023	79.879967	0.003774	0.002098	0.000161	0.008067	0.000001	4.465574	0.000208	14.160270	0.000161	0.000689
05/18/2002-21:00:00	1794.160400	39.824310	1627.092773	39.602848	0.000352	1810.867065	0.037948	0.019835	0.000160	0.057953	0.000021	211.778061	0.004494	0.002286	0.000160	0.006802	0.000004	1.548630	0.000051	6.967672	0.000160	0.000097	0.000023	80.094460	0.003763	0.002091	0.000160	0.008012	0.000001	4.466166	0.000207	14.158993	0.000160	0.000682
05/19/2002-00:00:00	1794.137085	39.821774	1627.570190	39.614243	0.000484	1811.129272	0.037866	0.019793	0.000160	0.057775	0.000031	211.778198	0.004483	0.002281	0.000160	0.006780	0.000007	1.520527	0.000050	6.967111	0.000160	0.000095	0.000033	80.359474	0.003768	0.002094	0.000160	0.008018	0.000002	4.466763	0.000207	14.157729	0.000160	0.000681
05/19/2002-03:00:00	1794.286011	39.823612	1628.115601	39.627323	0.003663	1811.283325	0.037871	0.019770	0.000160	0.057835	0.000130	211.774689	0.004484	0.002277	0.000160	0.006786	0.000093	1.480671	0.000049	6.966547	0.000160	0.000093	0.000035	80.647247	0.003783	0.002098	0.000160	0.008062	0.000002	4.467356	0.000207	14.156446	0.000160	0.000682
05/19/2002-06:00:00	1794.722900	39.832569	1628.774658	39.643139	0.008815	1811.271606	0.037872	0.019797	0.000160	0.057887	0.000279	211.765488	0.004483	0.002280	0.000160	0.006792	0.000233	1.437879	0.000048	6.965988	0.000160	0.000090	0.000036	80.913948	0.003797	0.002109	0.000160	0.008108	0.000002	4.467949	0.000207	14.155178	0.000160	0.000684
05/19/2002-09:00:00	1795.328369	39.845730	1629.501465	39.660675	0.014479	1811.167969	0.037872	0.019802	0.000160	0.057935	0.000443	211.752960	0.004483	0.002281	0.000160	0.006798	0.000388	1.403147	0.000047	6.965427	0.000160	0.000088	0.000038	81.133804	0.003809	0.002118	0.000160	0.008152	0.000002	4.468540	0.000207	14.153898	0.000160	0.000685
05/19/2002-12:00:00	1795.934692	39.858894	1630.226563	39.678093	0.021684	1811.070923	0.037864	0.019813	0.000160	0.057962	0.000689	211.740891	0.004482	0.002282	0.000160	0.006801	0.000614	1.379939	0.000046	6.964868	0.000160	0.000087	0.000045	81.313240	0.003818	0.002126	0.000160	0.008187	0.000002	4.469131	0.000207	14.152632	0.000160	0.000686
05/19/2002-15:00:00	1796.451294	39.869831	1630.917236	39.694721	0.032974	1811.025757	0.037777	0.019802	0.000160	0.057767	0.001080	211.730621	0.004472	0.002280	0.000160	0.006778	0.000993	1.365354	0.000046	6.964307	0.000160	0.000085	0.000038	81.471596	0.003818	0.002130	0.000160	0.008187	0.000002	4.469720	0.000206	14.151373	0.000160	0.000685
05/19/2002-18:00:00	1796.835571	39.877472	1631.556274	39.710094	0.041395	1811.063721	0.037596	0.019754	0.000160	0.057240	0.001317	211.723251	0.004450	0.002275	0.000160	0.006716	0.001214	1.355057	0.000045	6.963747	0.000160	0.000084	0.000035	81.630280	0.003810	0.002130	0.000160	0.008140	0.000002	4.470316	0.000205	14.150091	0.000160	0.000679
05/19/2002-21:00:00	1797.087402	39.881802	1632.142456	39.724148	0.048175	1811.181885	0.037443	0.019679	0.000160	0.056774	0.001493	211.718750	0.004431	0.002266	0.000160	0.006661	0.001376	1.344317	0.000045	6.963185	0.000160	0.000082	0.000034	81.805656	0.003804	0.002127	0.000160	0.008099	0.000002	4.470917	0.000205	14.148815	0.000160	0.000674
05/20/2002-00:00:00	1797.280029	39.884586	1632.705200	39.737614	0.100919	1811.293335	0.037444	0.019718	0.000160	0.056784	0.004149	211.713776	0.004431	0.002271	0.000160	0.006662	0.003865	1.327386	0.000044	6.962625	0.000160	0.000081	0.000235	82.003120	0.003815	0.002146	0.000160	0.008125	0.000013	4.471558	0.000205	14.147562	0.000160	0.000674
05/20/2002-03:00:00	1797.586182	39.890301	1633.314209	39.752216	0.163675	1811.331055	0.037475	0.019826	0.000160	0.056860	0.006755	211.706406	0.004434	0.002285	0.000160	0.006670	0.006223	1.305442	0.000044	6.962064	0.000160	0.000080	0.000511	82.206207	0.003830	0.002172	0.000160	0.008163	0.000029	4.472227	0.000205	14.146286	0.000160	0.000676
05/20/2002-06:00:00	1798.088135	39.900826	1633.998901	39.768726	0.235352	1811.291138	0.037571	0.020160	0.000160	0.056987	0.009863	211.698059	0.004446	0.002325	0.000160	0.006686	0.008518	1.284060	0.000043	6.961506	0.000160	0.000079	0.001473	82.391403	0.003851	0.002227	0.000160	0.008212	0.000085	4.473054	0.000205	14.145010	0.000160	0.000678
05/20/2002-09:00:00	1798.712402	39.914444	1634.731323	39.786346	0.322657	1811.199463	0.037712	0.020711	0.000160	0.057150	0.013380	211.688889	0.004463	0.002393	0.000160	0.006705	0.010861	1.269335	0.000043	6.960948	0.000160	0.000079	0.002882	82.541725	0.003873	0.002297	0.000160	0.008264	0.000165	4.473987	0.000206	14.143756	0.000160	0.000681
05/20/2002-12:00:00	1799.321899	39.927711	1635.461670	39.803894	0.417478	1811.152344	0.037917	0.021455	0.000160	0.057369	0.017402	211.682785	0.004487	0.002484	0.000160	0.006732	0.013216	1.264009	0.000043	6.960387	0.000160	0.000079	0.004923	82.665009	0.003899	0.002371	0.000160	0.008317	0.000283	4.475086	0.000207	14.142505	0.000160	0.000685
05/20/2002-15:00:00	1799.815674	39.938026	1636.141235	39.820267	0.510591	1811.144653	0.038062	0.021721	0.000160	0.057563	0.021097	211.677368	0.004504	0.002515	0.000160	0.006754	0.015605	1.264425	0.000043	6.959828	0.000160	0.000079	0.006451	82.777611	0.003916	0.002399	0.000160	0.008362	0.000370	4.476118	0.000208	14.141237	0.000160	0.000688
05/20/2002-18:00:00	1800.119019	39.943611	1636.747803	39.834824	0.568209	1811.148193	0.038040	0.021044	0.000160	0.057522	0.022969	211.669647	0.004501	0.002431	0.000160	0.006749	0.017501	1.265039	0.000043	6.959275	0.000160	0.000079	0.006032	82.898712	0.003920	0.002330	0.000160	0.008370	0.000346	4.476800	0.000208	14.139973	0.000160	0.000688
05/20/2002-21:00:00	1800.232178	39.944412	1637.276855	39.847511	0.641475	1811.233398	0.037994	0.020696	0.000160	0.057415	0.024048	211.664856	0.004495	0.002388	0.000160	0.006736	0.018393	1.261635	0.000043	6.958706	0.000160	0.000078	0.005638	83.053375	0.003923	0.002294	0.000160	0.008371	0.000324	4.477478	0.000208	14.138705	0.000160	0.000688
05/21/2002-00:00:00	1800.256104	39.943031	1637.772705	39.859337	0.733490	1811.344116	0.037907	0.020383	0.000159	0.057259	0.024778	211.660660	0.004484	0.002349	0.000159	0.006717	0.019604	1.250366	0.000043	6.958151	0.000159	0.000078	0.004776	83.244247	0.003925	0.002254	0.000159	0.008371	0.000275	4.478094	0.000207	14.137435	0.000159	0.000686
05/21/2002-03:00:00	1800.476929	39.946571	1638.345093	39.873138	0.841729	1811.354858	0.037915	0.020256	0.000159	0.057309	0.025989	211.652634	0.004484	0.002332	0.000159	0.006723	0.021873	1.229532	0.000042	6.957587	0.000159	0.000077	0.003859	83.448753	0.003936	0.002240	0.000159	0.008405	0.000236	4.478698	0.000208	14.136182	0.000159	0.000688
05/21/2002-06:00:00	1801.012573	39.957958	1639.044434	39.889927	0.653083	1811.483276	0.037923	0.020174	0.000159	0.057341	0.020795	211.645569	0.004485	0.002322	0.000159	0.006727	0.018255	1.212433	0.000042	6.957031	0.000159	0.000075	0.002413	83.627815	0.003946	0.002234	0.000159	0.008439	0.000136	4.479355	0.000208	14.134926	0.000159	0.000689
05/21/2002-09:00:00	1801.722534	39.973736	1639.810791	39.908413	0.557423	1811.440430	0.037930	0.020156	0.000159	0.057399	0.018353	211.634354	0.004486	0.002319	0.000159	0.006732	0.016330	1.202693	0.000041	6.956473	0.000159	0.000076	0.001835	83.757805	0.003954	0.002235	0.000159	0.008470	0.000088	4.479988	0.000208	14.133655	0.000159	0.000690
05/21/2002-12:00:00	1802.425171	39.989281	1640.576294	39.926834	0.523844	1811.350586	0.037935	0.020167	0.000159	0.057431	0.017962	211.622147	0.004486	0.002320	0.000159	0.006735	0.016155	1.203365	0.000041	6.955915	0.000159	0.000076	0.001718	83.845421	0.003959	0.002241	0.000159	0.008494	0.000080	4.480592	0.000208	14.132405	0.000159	0.000691
05/21/2002-15:00:00	1803.009399	40.001873	1641.292969	39.944092	0.442681	1811.377197	0.037855	0.020149	0.000159	0.057342	0.014745	211.614594	0.004476	0.002318	0.000159	0.006725	0.013019	1.215875	0.000042	6.955356	0.000159	0.000077	0.001263	83.913208	0.003955	0.002242	0.000159	0.008499	0.000051	4.481194	0.000207	14.131144	0.000159	0.000691
05/21/2002-18:00:00	1803.401245	40.009632	1641.934204	39.959515	0.416565	1811.467041	0.037647	0.020086	0.000159	0.056808	0.014331	211.608627	0.004451	0.002310	0.000159	0.006661	0.013046	1.229267	0.000042	6.954791	0.000159	0.000077	0.000975	83.988785	0.003939	0.002237	0.000159	0.008433	0.000040	4.481793	0.000206	14.129877	0.000159	0.000685
05/21/2002-21:00:00	1803.586182	40.012238	1642.493530	39.972893	0.442711	1811.622681	0.037478	0.020029	0.000159	0.056301	0.015938	211.605057	0.004430	0.002303	0.000159	0.006602	0.014787	1.238874	0.000042	6.954232	0.000159	0.000077	0.000902	84.093513	0.003929	0.002234	0.000159	0.008375	0.000035	4.482393	0.000205	14.128622	0.000159	0.000679
05/22/2002-00:00:00	1803.674683	40.012417	1643.012573	39.985352	0.601203	1811.750366	0.037549	0.020331	0.000159	0.056384	0.021680	211.602402	0.004438	0.002342	0.000159	0.006611	0.019476	1.239040	0.000042	6.953679	0.000159	0.000077	0.001815	84.238419	0.003944	0.002291	0.000159	0.008404	0.000087	4.483188	0.000206	14.127360	0.000159	0.000680
05/22/2002-03:00:00	1803.908936	40.016205	1643.592041	39.999233	0.725140	1811.822144	0.037661	0.020721	0.000159	0.056516	0.026685	211.598724	0.004452	0.002390	0.000159	0.006626	0.023332	1.230160	0.000042	6.953119	0.000159	0.000077	0.002966	84.403305	0.003965	0.002355	0.000159	0.008446	0.000153	4.484046	0.000206	14.126101	0.000159	0.000683
05/22/2002-06:00:00	1804.385986	40.026176	1644.266724	40.015450	0.832485	1811.887207	0.037911	0.022097	0.000159	0.056752	0.031197	211.598312	0.004481	0.002559	0.000159	0.006654	0.025744	1.219464	0.000042	6.952567	0.000159	0.000077	0.006016	84.565155	0.003997	0.002514	0.000159	0.008503	0.000329	4.485367	0.000208	14.124852	0.000159	0.000686
05/22/2002-09:00:00	1805.012085	40.039795	1645.000000	40.033119	0.926385	1811.920898	0.038218	0.023177	0.000159	0.057022	0.034791	211.598129	0.004517	0.002691	0.000159	0.006686	0.027073	1.213972	0.000042	6.952010	0.000159	0.000077	0.009427	84.698494	0.004031	0.002629	0.000159	0.008562	0.000527	4.486825	0.000209	14.123610	0.000159	0.000691
05/22/2002-12:00:00	1805.629883	40.053230	1645.732056	40.050732	0.982747	1811.963135	0.038516	0.023794	0.000159	0.057291	0.037704	211.598389	0.004553	0.002765	0.000159	0.006718	0.027672	1.216282	0.000042	6.951447	0.000159	0.000077	0.012531	84.805382	0.004063	0.002696	0.000159	0.008617	0.000707	4.488297	0.000211	14.122352	0.000159	0.000695
05/22/2002-15:00:00	1806.143677	40.064022	1646.419556	40.067280	1.017362	1812.034546	0.038729	0.023972	0.000159	0.057543	0.040260	211.598770	0.004577	0.002785	0.000159	0.006747	0.028369	1.223828	0.000043	6.950896	0.000159	0.000078	0.014875	84.901375	0.004085	0.002716	0.000159	0.008667	0.000843	4.489676	0.000212	14.121119	0.000159	0.000699
05/22/2002-18:00:00	1806.492432	40.070740	1647.043335	40.082283	1.020245	1812.050171	0.038734	0.022649	0.000159	0.057506	0.040788	211.592453	0.004577	0.002623	0.000159	0.006742	0.028994	1.230473	0.000043	6.950339	0.000159	0.000079	0.014383	84.998917	0.004088	0.002575	0.000159	0.008672	0.000816	4.490481	0.000212	14.119860	0.000159	0.000699
05/22/2002-21:00:00	1806.672974	40.073227	1647.600952	40.095646	1.026922	1812.132324	0.038715	0.021951	0.000159	0.057425	0.039099	211.588654	0.004574	0.002536	0.000159	0.006733	0.027757	1.233717	0.000043	6.949782	0.000159	0.000079	0.013675	85.124863	0.004092	0.002501	0.000159	0.008675	0.000779	4.491275	0.000212	14.118613	0.000159	0.000699
05/23/2002-00:00:00	1806.778076	40.073841	1648.126831	40.108269	1.040098	1812.224243	0.038637	0.021263	0.000159	0.057259	0.036193	211.584000	0.004565	0.002450	0.000159	0.006713	0.026820	1.230207	0.000043	6.949227	0.000159	0.000078	0.011261	85.280212	0.004092	0.002407	0.000159	0.008669	0.000646	4.491882	0.000212	14.117362	0.000159	0.000698
05/23/2002-03:00:00	1807.021973	40.077908	1648.708496	40.122231	1.139653	1812.231323	0.038643	0.020982	0.000159	0.057291	0.036185	211.576218	0.004565	0.002414	0.000159	0.006716	0.028487	1.218050	0.000042	6.948667	0.000159	0.000078	0.008354	85.450829	0.004101	0.002371	0.000159	0.008696	0.000537	4.492479	0.000212	14.116097	0.000159	0.000699
05/23/2002-06:00:00	1807.500122	40.087757	1649.382568	40.138451	0.817659	1812.536499	0.038652	0.020849	0.000158	0.057308	0.023437	211.578033	0.004566	0.002397	0.000158	0.006719	0.019272	1.214264	0.000042	6.948115	0.000158	0.000077	0.004343	85.610176	0.004110	0.002355	0.000158	0.008725	0.000249	4.493254	0.000212	14.114848	0.000158	0.000700
05/23/2002-09:00:00	1808.117065	40.101192	1650.112915	40.155987	0.677376	1812.592773	0.038658	0.020800	0.000158	0.057392	0.019048	211.570969	0.004566	0.002391	0.000158	0.006724	0.015661	1.209595	0.000042	6.947556	0.000158	0.000079	0.003372	85.737846	0.004117	0.002352	0.000158	0.008752	0.000153	4.493906	0.000212	14.113610	0.000158	0.000701
05/23/2002-12:00:00	1808.723145	40.114235	1650.839355	40.173462	0.580841	1812.622803	0.038658	0.020786	0.000158	0.057392	0.016285	211.562927	0.004566	0.002389	0.000158	0.006724	0.013202	1.211450	0.000042	6.947001	0.000158	0.000079	0.002941	85.839180	0.004123	0.002353	0.000158	0.008772	0.000130	4.494494	0.000212	14.112352	0.000158	0.000702
05/23/2002-15:00:00	1809.198364	40.124100	1651.512939	40.189640	0.485202	1812.724487	0.038573	0.020784	0.000158	0.057232	0.013648	211.557190	0.004555	0.002388	0.000158	0.006705	0.011198	1.218466	0.000042	6.946446	0.000158	0.000079	0.002240	85.934586	0.004119	0.002357	0.000158	0.008766	0.000096	4.495082	0.000212	14.111105	0.000158	0.000700
05/23/2002-18:00:00	1809.469604	40.128773	1652.103760	40.203876	0.392118	1812.942993	0.038368	0.020744	0.000158	0.056742	0.011669	211.554855	0.004530	0.002383	0.000158	0.006647	0.010042	1.225932	0.000043	6.945894	0.000158	0.000078	0.001466	86.048187	0.004104	0.002355	0.000158	0.008710	0.000059	4.495682	0.000211	14.109857	0.000158	0.000694
05/23/2002-21:00:00	1809.519409	40.128017	1652.610840	40.215992	0.447760	1813.136841	0.038167	0.020684	0.000158	0.056285	0.014283	211.552628	0.004505	0.002376	0.000158	0.006593	0.012724	1.225881	0.000042	6.945329	0.000158	0.000078	0.001396	86.198593	0.004093	0.002352	0.000158	0.008661	0.000054	4.496254	0.000209	14.108608	0.000158	0.000689
05/24/2002-00:00:00	1809.475952	40.124825	1653.077881	40.227161	0.509666	1813.369263	0.038035	0.020626	0.000158	0.056003	0.016828	211.551437	0.004489	0.002368	0.000158	0.006560	0.015450	1.217185	0.000042	6.944781	0.000158	0.000076	0.001291	86.389473	0.004090	0.002347	0.000158	0.008642	0.000050	4.496821	0.000209	14.107360	0.000158	0.000686
05/24/2002-03:00:00	1809.673218	40.127640	1653.640869	40.240646	0.535626	1813.496094	0.038039	0.020599	0.000158	0.056043	0.018142	211.546890	0.004489	0.002365	0.000158	0.006564	0.016775	1.198622	0.000041	6.944223	0.000158	0.000075	0.001132	86.594543	0.004100	0.002347	0.000158	0.008676	0.000038	4.497394	0.000209	14.106110	0.000158	0.000687
05/24/2002-06:00:00	1810.234863	40.139626	1654.348755	40.257637	0.461535	1813.516846	0.038041	0.020622	0.000158	0.056077	0.014631	211.539810	0.004489	0.002367	0.000158	0.006568	0.012989	1.182084	0.000041	6.943668	0.000158	0.000074	0.001060	86.769676	0.004110	0.002354	0.000158	0.008711	0.000033	4.497958	0.000209	14.104872	0.000158	0.000688
05/24/2002-09:00:00	1810.990845	40.156502	1655.132568	40.276569	0.370057	1813.455444	0.038041	0.020640	0.000158	0.056108	0.011094	211.529526	0.004489	0.002369	0.000158	0.006571	0.009902	1.174217	0.000041	6.943117	0.000158	0.000074	0.000841	86.889313	0.004116	0.002362	0.000158	0.008742	0.000026	4.498521	0.000209	14.103616	0.000158	0.000689
05/24/2002-12:00:00	1811.727295	40.172871	1655.910645	40.295319	0.241536	1813.452881	0.038023	0.020641	0.000158	0.056096	0.006564	211.521133	0.004486	0.002369	0.000158	0.006570	0.005754	1.180906	0.000041	6.942556	0.000158	0.000074	0.000566	86.962845	0.004118	0.002366	0.000158	0.008760	0.000019	4.499084	0.000209	14.102375	0.000158	0.000690
05/24/2002-15:00:00	1812.270264	40.184395	1656.611206	40.312157	0.165690	1813.514404	0.037856	0.020619	0.000158	0.055665	0.003813	211.514923	0.004466	0.002366	0.000158	0.006520	0.003294	1.195467	0.000041	6.942000	0.000158	0.000075	0.000264	87.023361	0.004105	0.002366	0.000158	0.008709	0.000009	4.499656	0.000208	14.101126	0.000158	0.000685
05/24/2002-18:00:00	1812.463501	40.187141	1657.172607	40.325634	0.173804	1813.696899	0.037600	0.020526	0.000158	0.054928	0.004074	211.512970	0.004435	0.002355	0.000158	0.006434	0.003529	1.210711	0.000041	6.941446	0.000158	0.000074	0.000263	87.111168	0.004085	0.002358	0.000158	0.008609	0.000009	4.500227	0.000207	14.099880	0.000158	0.000676
05/24/2002-21:00:00	1812.235962	40.179283	1657.567749	40.334991	0.184815	1814.115479	0.037381	0.020439	0.000158	0.054239	0.004430	211.519333	0.004409	0.002344	0.000158	0.006353	0.003848	1.222334	0.000042	6.940888	0.000158	0.000074	0.000262	87.258965	0.004071	0.002350	0.000158	0.008518	0.000009	4.500806	0.000205	14.098632	0.000158	0.000668
05/25/2002-00:00:00	1811.790527	40.165997	1657.873047	40.342266	0.197490	1814.646606	0.037307	0.020373	0.000158	0.054034	0.004847	211.529831	0.004399	0.002336	0.000158	0.006327	0.004213	1.221429	0.000041	6.940335	0.000158	0.000073	0.000275	87.476158	0.004074	0.002349	0.000158	0.008506	0.000009	4.501389	0.000205	14.097393	0.000158	0.000665
05/25/2002-03:00:00	1811.604126	40.159271	1658.284546	40.352077	0.208292	1815.015625	0.037317	0.020388	0.000158	0.054106	0.005201	211.534241	0.004399	0.002337	0.000158	0.006334	0.004525	1.200396	0.000041	6.939779	0.000158	0.000072	0.000283	87.736176	0.004088	0.002356	0.000158	0.008546	0.000010	4.501972	0.000205	14.096146	0.000158	0.000667
05/25/2002-06:00:00	1811.842651	40.163105	1658.861816	40.365932	0.216283	1815.143921	0.037321	0.020402	0.000157	0.054164	0.005427	211.530258	0.004399	0.002339	0.000157	0.006341	0.004743	1.166689	0.000040	6.939227	0.000157	0.000070	0.000287	87.994904	0.004102	0.002365	0.000157	0.008591	0.000010	4.502552	0.000205	14.094895	0.000157	0.000668
05/25/2002-09:00:00	1812.315674	40.172935	1659.534912	40.382092	0.224557	1815.137939	0.037325	0.020427	0.000157	0.054214	0.005712	211.521667	0.004399	0.002342	0.000157	0.006346	0.005007	1.133781	0.000039	6.938669	0.000157	0.000068	0.000305	88.224800	0.004114	0.002375	0.000157	0.008636	0.000011	4.503136	0.000205	14.093657	0.000157	0.000670
05/25/2002-12:00:00	1812.781616	40.182404	1660.201660	40.398182	0.242031	1815.135620	0.037324	0.020449	0.000157	0.054243	0.006348	211.513519	0.004399	0.002344	0.000157	0.006350	0.005586	1.108149	0.000038	6.938120	0.000157	0.000066	0.000346	88.430183	0.004125	0.002384	0.000157	0.008674	0.000014	4.503723	0.000205	14.092414	0.000157	0.000671
05/25/2002-15:00:00	1813.082153	40.187805	1660.805908	40.412659	0.265780	1815.220825	0.037242	0.020434	0.000157	0.054041	0.007083	211.508179	0.004389	0.002342	0.000157	0.006326	0.006315	1.089237	0.000038	6.937558	0.000157	0.000064	0.000304	88.629784	0.004127	0.002389	0.000157	0.008673	0.000011	4.504304	0.000205	14.091174	0.000157	0.000669
05/25/2002-18:00:00	1813.114380	40.186516	1661.302856	40.424564	0.277247	1815.471802	0.037047	0.020394	0.000157	0.053439	0.007381	211.508881	0.004366	0.002337	0.000157	0.006256	0.006599	1.074979	0.000037	6.937006	0.000157	0.000062	0.000284	88.845116	0.004119	0.002392	0.000157	0.008609	0.000010	4.504889	0.000204	14.089925	0.000157	0.000661
05/25/2002-21:00:00	1812.863281	40.178082	1661.686157	40.433685	0.290600	1815.882568	0.036866	0.020311	0.000157	0.052892	0.007799	211.514999	0.004343	0.002328	0.000157	0.006191	0.006993	1.060991	0.000037	6.936455	0.000157	0.000060	0.000277	89.091911	0.004113	0.002390	0.000157	0.008553	0.000010	4.505481	0.000203	14.088693	0.000157	0.000655
05/26/2002-00:00:00	1812.478760	40.166267	1662.014893	40.441525	0.298272	1816.363281	0.036788	0.020258	0.000157	0.052690	0.007963	211.523499	0.004333	0.002321	0.000157	0.006166	0.007153	1.042197	0.000036	6.935893	0.000157	0.000058	0.000252	89.372597	0.004119	0.002388	0.000157	0.008554	0.000008	4.506074	0.000202	14.087445	0.000157	0.000653
05/26/2002-03:00:00	1812.320923	40.160183	1662.437256	40.451572	0.236578	1816.775024	0.036797	0.020254	0.000157	0.052770	0.006536	211.528793	0.004333	0.002320	0.000157	0.006174	0.005668	1.014141	0.000035	6.935341	0.000157	0.000057	0.000240	89.667656	0.004134	0.002394	0.000157	0.008604	0.000008	4.506660	0.000202	14.086208	0.000157	0.000654
05/26/2002-06:00:00	1812.536377	40.163391	1663.007324	40.465210	0.139614	1817.008301	0.036802	0.020277	0.000157	0.052836	0.003686	211.528015	0.004333	0.002322	0.000157	0.006181	0.003113	0.980095	0.000034	6.934794	0.000157	0.000055	0.000205	89.946907	0.004148	0.002404	0.000157	0.008655	0.000006	4.507249	0.000203	14.084973	0.000157	0.000656
05/26/2002-09:00:00	1812.968018	40.172089	1663.661499	40.480957	0.067200	1817.096802	0.036803	0.020293	0.000157	0.052895	0.001954	211.521790	0.004333	0.002323	0.000157	0.006188	0.001627	0.947611	0.000033	6.934230	0.000157	0.000052	0.000164	90.192955	0.004161	0.002413	0.000157	0.008704	0.000006	4.507832	0.000203	14.083724	0.000157	0.000657
05/26/2002-12:00:00	1813.385742	40.180408	1664.311890	40.496590	0.009793	1817.184692	0.036789	0.020322	0.000157	0.052903	0.000198	211.516327	0.004331	0.002327	0.000157	0.006189	0.000166	0.923561	0.000033	6.933677	0.000157	0.000051	0.000003	90.410980	0.004170	0.002424	0.000157	0.008740	0.000000	4.508420	0.000203	14.082495	0.000157	0.000658
05/26/2002-15:00:00	1813.644775	40.184750	1664.898193	40.510624	0.000048	1817.320679	0.036670	0.020293	0.000157	0.052565	0.000003	211.512878	0.004317	0.002323	0.000157	0.006150	0.000001	0.906923	0.000032	6.933122	0.000157	0.000049	0.000003	90.616547	0.004169	0.002428	0.000157	0.008717	0.000000	4.509005	0.000202	14.081271	0.000157	0.000654
05/26/2002-18:00:00	1813.644409	40.182560	1665.381714	40.522209	0.000048	1817.596802	0.036479	0.020234	0.000157	0.051995	0.000002	211.514282	0.004294	0.002316	0.000157	0.006083	0.000001	0.897291	0.000032	6.932564	0.000157	0.000047	0.000003	90.826897	0.004160	0.002426	0.000157	0.008654	0.000000	4.509597	0.000201	14.080012	0.000157	0.000647
05/26/2002-21:00:00	1813.373779	40.173576	1665.756714	40.531147	0.000000	1818.029175	0.036302	0.020164	0.000157	0.051478	0.000000	211.521149	0.004272	0.002307	0.000157	0.006022	0.000000	0.891487	0.000031	6.932012	0.000157	0.000046	0.000000	91.055367	0.004153	0.002426	0.000157	0.008599	0.000000	4.510194	0.000200	14.078773	0.000157	0.000641
05/27/2002-00:00:00	1812.980347	40.161449	1666.081421	40.538860	0.000127	1818.524414	0.036227	0.020111	0.000157	0.051301	0.000009	211.530334	0.004262	0.002301	0.000157	0.006000	0.000002	0.883737	0.000031	6.931455	0.000157	0.000045	0.000010	91.305656	0.004158	0.002427	0.000157	0.008601	0.000001	4.510797	0.000200	14.077539	0.000157	0.000639
05/27/2002-03:00:00	1812.837402	40.155678	1666.508301	40.549042	0.004121	1818.863892	0.036234	0.020127	0.000157	0.051387	0.000136	211.534012	0.004262	0.002302	0.000157	0.006009	0.000110	0.866141	0.000031	6.930894	0.000157	0.000044	0.000016	91.563004	0.004171	0.002436	0.000157	0.008647	0.000001	4.511395	0.000200	14.076302	0.000157	0.000641
05/27/2002-06:00:00	1813.098022	40.159996	1667.094727	40.563129	0.010337	1818.970459	0.036236	0.020135	0.000156	0.051461	0.000320	211.529495	0.004262	0.002303	0.000156	0.006017	0.000280	0.841221	0.000030	6.930342	0.000156	0.000043	0.000020	91.801102	0.004183	0.002444	0.000156	0.008694	0.000001	4.511992	0.000200	14.075058	0.000156	0.000643
05/27/2002-09:00:00	1813.586670	40.170044	1667.771973	40.579426	0.016941	1818.955078	0.036235	0.020163	0.000156	0.051527	0.000515	211.520844	0.004262	0.002306	0.000156	0.006025	0.000462	0.818582	0.000029	6.929788	0.000156	0.000042	0.000024	92.005135	0.004194	0.002455	0.000156	0.008738	0.000001	4.512590	0.000200	14.073815	0.000156	0.000644
05/27/2002-12:00:00	1814.062256	40.179810	1668.445190	40.595627	0.025311	1818.954346	0.036227	0.020179	0.000156	0.051565	0.000792	211.512634	0.004261	0.002307	0.000156	0.006029	0.000717	0.804134	0.000029	6.929235	0.000156	0.000041	0.000031	92.180923	0.004202	0.002462	0.000156	0.008774	0.000002	4.513184	0.000200	14.072583	0.000156	0.000646
05/27/2002-15:00:00	1814.375122	40.185467	1669.053833	40.610172	0.038056	1819.047974	0.036135	0.020166	0.000156	0.051333	0.001229	211.507980	0.004250	0.002306	0.000156	0.006002	0.001132	0.798516	0.000029	6.928676	0.000156	0.000040	0.000029	92.343323	0.004201	0.002467	0.000156	0.008761	0.000002	4.513778	0.000199	14.071354	0.000156	0.000643
05/27/2002-18:00:00	1814.419800	40.184345	1669.553833	40.622177	0.048561	1819.302124	0.035940	0.020110	0.000156	0.050770	0.001522	211.508789	0.004227	0.002299	0.000156	0.005937	0.001400	0.800804	0.000029	6.928123	0.000156	0.000039	0.000028	92.508461	0.004189	0.002466	0.000156	0.008692	0.000002	4.514380	0.000198	14.070114	0.000156	0.000636
05/27/2002-21:00:00	1814.177490	40.175968	1669.939209	40.631382	0.058376	1819.721191	0.035756	0.020007	0.000156	0.050259	0.001772	211.515732	0.004205	0.002287	0.000156	0.005876	0.001622	0.807869	0.000029	6.927566	0.000156	0.000039	0.000028	92.689682	0.004179	0.002459	0.000156	0.008630	0.000002	4.514991	0.000197	14.068873	0.000156	0.000630
05/28/2002-00:00:00	1813.798950	40.164238	1670.270874	40.639236	0.161980	1820.182739	0.035857	0.020314	0.000156	0.050397	0.007095	211.524567	0.004217	0.002327	0.000156	0.005891	0.006161	0.809736	0.000029	6.927013	0.000156	0.000039	0.001075	92.898216	0.004202	0.002532	0.000156	0.008679	0.000062	4.515835	0.000198	14.067647	0.000156	0.000632
05/28/2002-03:00:00	1813.635742	40.157879	1670.687622	40.649158	0.286571	1820.504883	0.035999	0.020685	0.000156	0.050579	0.012501	211.529831	0.004233	0.002373	0.000156	0.005912	0.010470	0.802290	0.000029	6.926461	0.000156	0.000039	0.002300	93.118240	0.004232	0.002613	0.000156	0.008740	0.000132	4.516741	0.000199	14.066430	0.000156	0.000635
05/28/2002-06:00:00	1813.827515	40.160400	1671.246460	40.662575	0.458373	1820.731445	0.036389	0.022268	0.000156	0.050942	0.020102	211.536575	0.004279	0.002563	0.000156	0.005954	0.015034	0.787960	0.000029	6.925908	0.000156	0.000038	0.006072	93.340500	0.004286	0.002827	0.000156	0.008834	0.000349	4.518226	0.000201	14.065201	0.000156	0.000640
05/28/2002-09:00:00	1814.225586	40.168232	1671.887207	40.677986	0.599165	1820.905273	0.036872	0.023684	0.000156	0.051342	0.026616	211.543167	0.004335	0.002734	0.000156	0.006002	0.018317	0.774094	0.000028	6.925354	0.000156	0.000038	0.010268	93.545540	0.004347	0.002999	0.000156	0.008933	0.000590	4.519881	0.000203	14.063978	0.000156	0.000646
05/28/2002-12:00:00	1814.619019	40.175850	1672.527466	40.693367	0.715138	1821.086914	0.037355	0.024541	0.000156	0.051755	0.032299	211.550201	0.004390	0.002836	0.000156	0.006050	0.021063	0.765222	0.000029	6.924805	0.000156	0.000037	0.014084	93.733429	0.004406	0.003106	0.000156	0.009031	0.000809	4.521546	0.000206	14.062761	0.000156	0.000652
05/28/2002-15:00:00	1814.883423	40.180267	1673.114258	40.707489	0.819163	1821.299805	0.037694	0.024814	0.000156	0.052092	0.037212	211.556992	0.004429	0.002867	0.000156	0.006090	0.023780	0.761549	0.000029	6.924250	0.000156	0.000037	0.016841	93.911247	0.004446	0.003141	0.000156	0.009113	0.000967	4.523066	0.000208	14.061532	0.000156	0.000657
05/28/2002-18:00:00	1814.950317	40.179703	1673.624634	40.719673	0.891988	1821.463867	0.037725	0.023533	0.000156	0.052063	0.039832	211.557404	0.004432	0.002710	0.000156	0.006086	0.026309	0.760625	0.000029	6.923693	0.000156	0.000037	0.016582	94.080734	0.004456	0.002991	0.000156	0.009127	0.000952	4.523992	0.000208	14.060319	0.000156	0.000657
05/28/2002-21:00:00	1814.816895	40.174019	1674.053467	40.729897	0.921047	1821.712402	0.037709	0.022856	0.000156	0.051982	0.041737	211.560394	0.004429	0.002627	0.000156	0.006076	0.028204	0.762389	0.000029	6.923139	0.000156	0.000037	0.016054	94.260590	0.004463	0.002915	0.000156	0.009137	0.000925	4.524900	0.000208	14.059095	0.000156	0.000657
05/29/2002-00:00:00	1814.593384	40.166088	1674.445679	40.739258	1.001066	1821.994019	0.037794	0.022586	0.000156	0.052103	0.043727	211.564529	0.004439	0.002593	0.000156	0.006089	0.030262	0.762750	0.000029	6.922589	0.000156	0.000037	0.015445	94.454391	0.004481	0.002882	0.000156	0.009183	0.000894	4.525787	0.000208	14.057869	0.000156	0.000659
05/29/2002-03:00:00	1814.539917	40.162457	1674.907959	40.750252	1.077918	1822.205200	0.037924	0.022694	0.000156	0.052256	0.045039	211.566772	0.004454	0.002606	0.000156	0.006107	0.031519	0.757079	0.000029	6.922030	0.000156	0.000037	0.015209	94.655067	0.004506	0.002907	0.000156	0.009235	0.000883	4.526733	0.000209	14.056655	0.000156	0.000661
05/29/2002-06:00:00	1814.778564	40.166180	1675.483398	40.764099	1.166753	1822.419800	0.038236	0.024258	0.000156	0.052556	0.048029	211.573853	0.004491	0.002796	0.000156	0.006141	0.032888	0.747933	0.000029	6.921477	0.000156	0.000037	0.017654	94.857849	0.004547	0.003098	0.000156	0.009311	0.001024	4.528274	0.000211	14.055433	0.000156	0.000666
05/29/2002-09:00:00	1815.192505	40.174355	1676.130737	40.779694	1.244403	1822.569580	0.038574	0.025241	0.000156	0.052863	0.051065	211.579025	0.004530	0.002914	0.000156	0.006177	0.034145	0.739004	0.000029	6.920925	0.000156	0.000036	0.020238	95.043495	0.004589	0.003220	0.000156	0.009386	0.001170	4.529864	0.000213	14.054221	0.000156	0.000671
05/29/2002-12:00:00	1815.600708	40.182327	1676.775146	40.795181	1.280589	1822.727539	0.038907	0.025824	0.000155	0.053176	0.053415	211.584549	0.004569	0.002984	0.000155	0.006214	0.034800	0.734562	0.000029	6.920384	0.000155	0.000036	0.022612	95.214027	0.004630	0.003295	0.000155	0.009461	0.001305	4.531464	0.000214	14.053026	0.000155	0.000676
05/29/2002-15:00:00	1815.892090	40.187366	1677.373169	40.809532	1.301665	1822.912354	0.039147	0.025916	0.000155	0.053464	0.055432	211.590195	0.004597	0.002994	0.000155	0.006247	0.035634	0.734587	0.000029	6.919826	0.000155	0.000036	0.024165	95.375290	0.004660	0.003311	0.000155	0.009530	0.001393	4.532936	0.000216	14.051808	0.000155	0.000680
05/29/2002-18:00:00	1816.001099	40.187855	1677.900146	40.822140	1.296623	1823.055176	0.039197	0.024662	0.000155	0.053500	0.055656	211.589966	0.004602	0.002842	0.000155	0.006251	0.036466	0.736894	0.000029	6.919278	0.000155	0.000036	0.023111	95.529724	0.004671	0.003156	0.000155	0.009553	0.001332	4.533863	0.000216	14.050596	0.000155	0.000682
05/29/2002-21:00:00	1815.932495	40.183781	1678.353271	40.832958	1.284238	1823.258301	0.039219	0.023858	0.000155	0.053513	0.053867	211.591141	0.004604	0.002743	0.000155	0.006252	0.035615	0.741082	0.000029	6.918721	0.000155	0.000037	0.021608	95.693558	0.004679	0.003065	0.000155	0.009575	0.001252	4.534719	0.000216	14.049380	0.000155	0.000682
05/30/2002-00:00:00	1815.786377	40.177734	1678.775879	40.843105	0.902007	1823.844238	0.039114	0.022904	0.000155	0.053298	0.030060	211.609467	0.004590	0.002624	0.000155	0.006226	0.021526	0.756734	0.000029	6.918169	0.000155	0.000037	0.009857	95.872467	0.004674	0.002914	0.000155	0.009559	0.000564	4.535795	0.000216	14.048160	0.000155	0.000680
05/30/2002-03:00:00	1815.854004	40.177132	1679.284912	40.855240	0.760547	1824.203247	0.039125	0.022517	0.000155	0.053410	0.022790	211.615936	0.004591	0.002575	0.000155	0.006235	0.017254	0.759577	0.000030	6.917617	0.000155	0.000040	0.005709	96.054420	0.004684	0.002852	0.000155	0.009594	0.000279	4.536615	0.000216	14.046944	0.000155	0.000682
05/30/2002-06:00:00	1816.259766	40.185009	1679.927734	40.870724	0.668548	1824.321411	0.039130	0.022200	0.000155	0.053453	0.019937	211.611176	0.004591	0.002534	0.000155	0.006240	0.015175	0.753396	0.000029	6.917064	0.000155	0.000040	0.004809	96.218201	0.004693	0.002813	0.000155	0.009629	0.000192	4.537240	0.000216	14.045727	0.000155	0.000683
05/30/2002-09:00:00	1816.858154	40.197830	1680.649658	40.888069	0.542186	1824.374268	0.039133	0.022080	0.000155	0.053483	0.015990	211.604019	0.004591	0.002518	0.000155	0.006244	0.012003	0.749753	0.000029	6.916510	0.000155	0.000040	0.004028	96.353958	0.004701	0.002800	0.000155	0.009660	0.000157	4.537808	0.000216	14.044503	0.000155	0.000684
05/30/2002-12:00:00	1817.442505	40.210232	1681.364258	40.905293	0.364671	1824.497803	0.039111	0.021250	0.000155	0.053466	0.010697	211.599396	0.004588	0.002428	0.000155	0.006243	0.007913	0.753738	0.000029	6.915961	0.000155	0.000040	0.002934	96.466797	0.004704	0.002735	0.000155	0.009679	0.000120	4.538380	0.000216	14.043287	0.000155	0.000684
05/30/2002-15:00:00	1817.866943	40.218594	1682.014160	40.920910	0.177707	1824.732544	0.038923	0.020779	0.000155	0.053084	0.005446	211.598083	0.004565	0.002377	0.000155	0.006198	0.004004	0.765361	0.000030	6.915408	0.000155	0.000040	0.001596	96.570366	0.004688	0.002698	0.000155	0.009631	0.000065	4.538978	0.000215	14.042071	0.000155	0.000680
05/30/2002-18:00:00	1818.019043	40.220142	1682.556274	40.933903	0.000464	1825.115967	0.038615	0.020495	0.000155	0.052439	0.000028	211.602814	0.004528	0.002345	0.000155	0.006123	0.000006	0.783752	0.000030	6.914858	0.000155	0.000040	0.000030	96.680801	0.004660	0.002673	0.000155	0.009535	0.000001	4.539588	0.000213	14.040847	0.000155	0.000672
05/30/2002-21:00:00	1817.876953	40.214245	1682.980347	40.944027	0.000464	1825.494629	0.038317	0.020311	0.000155	0.051840	0.000028	211.607956	0.004492	0.002323	0.000155	0.006052	0.000006	0.801637	0.000030	6.914309	0.000155	0.000040	0.000030	96.810059	0.004635	0.002656	0.000155	0.009447	0.000001	4.540148	0.000211	14.039617	0.000155	0.000664
05/31/2002-00:00:00	1817.599243	40.204838	1683.349121	40.952827	0.000464	1825.944824	0.038165	0.020212	0.000155	0.051581	0.000028	211.615829	0.004473	0.002311	0.000155	0.006021	0.000006	0.816901	0.000031	6.913755	0.000155	0.000041	0.000030	96.964096	0.004626	0.002648	0.000155	0.009419	0.000001	4.540709	0.000211	14.038406	0.000155	0.000661
05/31/2002-03:00:00	1817.587891	40.202267	1683.826294	40.964230	0.000000	1826.235596	0.038172	0.020140	0.000155	0.051650	0.000000	211.617935	0.004473	0.002302	0.000155	0.006028	0.000000	0.820155	0.000031	6.913205	0.000155	0.000041	0.000000	97.130676	0.004635	0.002645	0.000155	0.009452	0.000000	4.541266	0.000211	14.037184	0.000155	0.000662
05/31/2002-06:00:00	1817.992676	40.210152	1684.468140	40.979664	0.000000	1826.289917	0.038172	0.020116	0.000155	0.051706	0.000000	211.611694	0.004472	0.002298	0.000155	0.006034	0.000000	0.813889	0.000031	6.912653	0.000155	0.000041	0.000000	97.283768	0.004643	0.002647	0.000155	0.009486	0.000000	4.541822	0.000211	14.035967	0.000155	0.000664
05/31/2002-09:00:00	1818.624512	40.223698	1685.201660	40.997334	0.000000	1826.223022	0.038171	0.020136	0.000155	0.051755	0.000000	211.601456	0.004472	0.002301	0.000155	0.006040	0.000000	0.808536	0.000030	6.912097	0.000155	0.000041	0.000000	97.407227	0.004650	0.002654	0.000155	0.009518	0.000000	4.542377	0.000211	14.034750	0.000155	0.000665
05/31/2002-12:00:00	1819.243042	40.236942	1685.930908	41.014874	0.000000	1826.174805	0.038143	0.020155	0.000155	0.051757	0.000000	211.591507	0.004469	0.002303	0.000155	0.006041	0.000000	0.810423	0.000031	6.911553	0.000155	0.000041	0.000000	97.505295	0.004652	0.002661	0.000155	0.009538	0.000000	4.542929	0.000211	14.033539	0.000155	0.000666
05/31/2002-15:00:00	1819.697144	40.246086	1686.594482	41.030785	0.000000	1826.226440	0.037937	0.020111	0.000155	0.051371	0.000000	211.585663	0.004444	0.002298	0.000155	0.005996	0.000000	0.820436	0.000031	6.911014	0.000155	0.000041	0.000000	97.592590	0.004635	0.002659	0.000155	0.009486	0.000000	4.543486	0.000209	14.032308	0.000155	0.000661
05/31/2002-18:00:00	1819.876465	40.248234	1687.144775	41.043999	0.000000	1826.443726	0.037594	0.020002	0.000155	0.050704	0.000000	211.585495	0.004403	0.002284	0.000155	0.005918	0.000000	0.837333	0.000031	6.910456	0.000155	0.000041	0.000000	97.686142	0.004604	0.002649	0.000155	0.009383	0.000000	4.544051	0.000208	14.031092	0.000155	0.000653
05/31/2002-21:00:00	1819.745728	40.242611	1687.573242	41.054245	0.000000	1826.837036	0.037269	0.019862	0.000155	0.050091	0.000000	211.591553	0.004364	0.002268	0.000155	0.005845	0.000000	0.858046	0.000031	6.909904	0.000155	0.000042	0.000000	97.800652	0.004576	0.002634	0.000155	0.009289	0.000000	4.544625	0.000206	14.029876	0.000155	0.000645
06/01/2002-00:00:00	1819.473022	40.233315	1687.945923	41.063118	0.000000	1827.310303	0.037131	0.019791	0.000155	0.049875	0.000000	211.600693	0.004347	0.002259	0.000155	0.005819	0.000000	0.875932	0.000032	6.909348	0.000155	0.000042	0.000000	97.942162	0.004568	0.002627	0.000155	0.009266	0.000000	4.545202	0.000205	14.028661	0.000155	0.000642
06/01/2002-03:00:00	1819.443726	40.230186	1688.414063	41.074383	0.000000	1827.636475	0.037136	0.019771	0.000154	0.049958	0.000000	211.604248	0.004347	0.002256	0.000154	0.005828	0.000000	0.881717	0.000032	6.908804	0.000154	0.000043	0.000000	98.099304	0.004576	0.002628	0.000154	0.009301	0.000000	4.545776	0.000205	14.027439	0.000154	0.000644
06/01/2002-06:00:00	1819.800049	40.236843	1689.036499	41.089375	0.000000	1827.740479	0.037137	0.019784	0.000154	0.050030	0.000000	211.600128	0.004347	0.002257	0.000154	0.005836	0.000000	0.877527	0.000032	6.908260	0.000154	0.000043	0.000000	98.247940	0.004584	0.002634	0.000154	0.009337	0.000000	4.546347	0.000205	14.026217	0.000154	0.000645
06/01/2002-09:00:00	1820.372070	40.248940	1689.746948	41.106499	0.000000	1827.727295	0.037136	0.019788	0.000154	0.050094	0.000000	211.591934	0.004346	0.002257	0.000154	0.005843	0.000000	0.873016	0.000032	6.907708	0.000154	0.000043	0.000000	98.372787	0.004590	0.002638	0.000154	0.009372	0.000000	4.546917	0.000205	14.025016	0.000154	0.000647
06/01/2002-12:00:00	1820.926636	40.260571	1690.450928	41.123425	0.000000	1827.734009	0.037110	0.019821	0.000154	0.050107	0.000000	211.584457	0.004343	0.002261	0.000154	0.005845	0.000000	0.874607	0.000032	6.907160	0.000154	0.000042	0.000000	98.477211	0.004593	0.002646	0.000154	0.009394	0.000000	4.547484	0.000205	14.023799	0.000154	0.000648
06/01/2002-15:00:00	1821.287109	40.267273	1691.075195	41.138443	0.000000	1827.854858	0.036928	0.019769	0.000154	0.049756	0.000000	211.581253	0.004321	0.002255	0.000154	0.005804	0.000000	0.883819	0.000032	6.906613	0.000154	0.000042	0.000000	98.575966	0.004579	0.002643	0.000154	0.009348	0.000000	4.548058	0.000204	14.022569	0.000154	0.000644
06/01/2002-18:00:00	1821.316162	40.265621	1691.566162	41.150261	0.000000	1828.171265	0.036639	0.019666	0.000154	0.049145	0.000000	211.584732	0.004287	0.002242	0.000154	0.005732	0.000000	0.900163	0.000032	6.906066	0.000154	0.000042	0.000000	98.686378	0.004554	0.002634	0.000154	0.009254	0.000000	4.548638	0.000203	14.021368	0.000154	0.000636
06/01/2002-21:00:00	1820.972290	40.254486	1691.906982	41.158401	0.000000	1828.698364	0.036377	0.019533	0.000154	0.048592	0.000000	211.595657	0.004256	0.002226	0.000154	0.005667	0.000000	0.920980	0.000032	6.905517	0.000154	0.000042	0.000000	98.823280	0.004533	0.002619	0.000154	0.009169	0.000000	4.549225	0.000201	14.020148	0.000154	0.000629
06/02/2002-00:00:00	1820.448242	40.238884	1692.179321	41.164810	0.000000	1829.321899	0.036263	0.019451	0.000154	0.048387	0.000000	211.610046	0.004241	0.002216	0.000154	0.005642	0.000000	0.938416	0.000033	6.904974	0.000154	0.000043	0.000000	98.992859	0.004529	0.002612	0.000154	0.009150	0.000000	4.549813	0.000201	14.018937	0.000154	0.000626
06/02/2002-03:00:00	1820.296021	40.232624	1692.596558	41.174747	0.000000	1829.724854	0.036267	0.019431	0.000154	0.048481	0.000000	211.616592	0.004241	0.002213	0.000154	0.005651	0.000000	0.939538	0.000033	6.904417	0.000154	0.000043	0.000000	99.179001	0.004538	0.002613	0.000154	0.009191	0.000000	4.550402	0.000201	14.017721	0.000154	0.000628
06/02/2002-06:00:00	1820.677124	40.239880	1693.229126	41.190022	0.000000	1829.816406	0.036263	0.019438	0.000154	0.048559	0.000000	211.612167	0.004240	0.002213	0.000154	0.005660	0.000000	0.927907	0.000032	6.903871	0.000154	0.000042	0.000000	99.349586	0.004546	0.002620	0.000154	0.009234	0.000000	4.550986	0.000201	14.016503	0.000154	0.000630
06/02/2002-09:00:00	1821.333496	40.254139	1693.973389	41.207966	0.000000	1829.764160	0.036259	0.019447	0.000154	0.048631	0.000000	211.602783	0.004240	0.002214	0.000154	0.005669	0.000000	0.917237	0.000032	6.903326	0.000154	0.000041	0.000000	99.485184	0.004553	0.002625	0.000154	0.009275	0.000000	4.551567	0.000201	14.015311	0.000154	0.000632
06/02/2002-12:00:00	1821.981689	40.268074	1694.712891	41.225819	0.000000	1829.723877	0.036240	0.019462	0.000154	0.048659	0.000000	211.593994	0.004237	0.002216	0.000154	0.005672	0.000000	0.915052	0.000032	6.902780	0.000154	0.000041	0.000000	99.590714	0.004556	0.002631	0.000154	0.009303	0.000000	4.552148	0.000201	14.014078	0.000154	0.000633
06/02/2002-15:00:00	1822.454834	40.277649	1695.382202	41.241924	0.000000	1829.796387	0.036090	0.019419	0.000154	0.048334	0.000000	211.588989	0.004220	0.002211	0.000154	0.005635	0.000000	0.922483	0.000032	6.902229	0.000154	0.000040	0.000000	99.682434	0.004545	0.002630	0.000154	0.009261	0.000000	4.552731	0.000200	14.012871	0.000154	0.000629
06/02/2002-18:00:00	1822.629150	40.279644	1695.931519	41.255131	0.000000	1830.042603	0.035847	0.019350	0.000154	0.047753	0.000000	211.590485	0.004192	0.002203	0.000154	0.005567	0.000000	0.938640	0.000032	6.901685	0.000154	0.000040	0.000000	99.780113	0.004525	0.002625	0.000154	0.009169	0.000000	4.553323	0.000199	14.011662	0.000154	0.000622
06/02/2002-21:00:00	1822.462891	40.273037	1696.345459	41.264996	0.000000	1830.485596	0.035617	0.019238	0.000154	0.047218	0.000000	211.598724	0.004165	0.002190	0.000154	0.005504	0.000000	0.960447	0.000033	6.901140	0.000154	0.000040	0.000000	99.898125	0.004506	0.002614	0.000154	0.009085	0.000000	4.553921	0.000197	14.010442	0.000154	0.000615
06/03/2002-00:00:00	1822.133301	40.262241	1696.692749	41.273270	0.000000	1831.018921	0.035521	0.019177	0.000154	0.047041	0.000000	211.610229	0.004153	0.002183	0.000154	0.005483	0.000000	0.980491	0.000033	6.900591	0.000154	0.000041	0.000000	100.042076	0.004502	0.002611	0.000154	0.009069	0.000000	4.554521	0.000197	14.009234	0.000154	0.000613
06/03/2002-03:00:00	1822.085083	40.258614	1697.152832	41.284328	0.000000	1831.380249	0.035523	0.019151	0.000154	0.047137	0.000000	211.615509	0.004153	0.002180	0.000154	0.005493	0.000000	0.987891	0.000033	6.900049	0.000154	0.000041	0.000000	100.199295	0.004509	0.002609	0.000154	0.009106	0.000000	4.555117	0.000197	14.008015	0.000154	0.000615
06/03/2002-06:00:00	1822.473145	40.265980	1697.787598	41.299591	0.000000	1831.494995	0.035519	0.019157	0.000154	0.047221	0.000000	211.612167	0.004152	0.002180	0.000154	0.005502	0.000000	0.984667	0.000033	6.899500	0.000154	0.000041	0.000000	100.344582	0.004516	0.002614	0.000154	0.009146	0.000000	4.555712	0.000197	14.006813	0.000154	0.000616
06/03/2002-09:00:00	1823.095093	40.279324	1698.515869	41.317162	0.000000	1831.482056	0.035516	0.019177	0.000154	0.047303	0.000000	211.604446	0.004151	0.002182	0.000154	0.005512	0.000000	0.981423	0.000033	6.898951	0.000154	0.000040	0.000000	100.462715	0.004522	0.002620	0.000154	0.009185	0.000000	4.556304	0.000197	14.005604	0.000154	0.000618
06/03/2002-12:00:00	1823.699097	40.292152	1699.237549	41.334553	0.000000	1831.488159	0.035498	0.019181	0.000154	0.047340	0.000000	211.597534	0.004149	0.002183	0.000154	0.005516	0.000000	0.984957	0.000033	6.898408	0.000154	0.000040	0.000000	100.557983	0.004525	0.002624	0.000154	0.009211	0.000000	4.556894	0.000197	14.004387	0.000154	0.000620
06/03/2002-15:00:00	1824.110962	40.300171	1699.881836	41.350060	0.000000	1831.610962	0.035357	0.019154	0.000154	0.047030	0.000000	211.594330	0.004133	0.002180	0.000154	0.005480	0.000000	0.996885	0.000033	6.897868	0.000154	0.000040	0.000000	100.645798	0.004514	0.002624	0.000154	0.009169	0.000000	4.557488	0.000196	14.003182	0.000154	0.000616
06/03/2002-18:00:00	1824.185913	40.299633	1700.390625	41.362286	0.000000	1831.929688	0.035115	0.019058	0.000154	0.046476	0.000000	211.598587	0.004105	0.002169	0.000154	0.005416	0.000000	1.016771	0.000034	6.897322	0.000154	0.000040	0.000000	100.743774	0.004493	0.002615	0.000154	0.009079	0.000000	4.558090	0.000195	14.001974	0.000154	0.000609
06/03/2002-21:00:00	1823.877319	40.289406	1700.745728	41.370735	0.000000	1832.471069	0.034879	0.018946	0.000154	0.045959	0.000000	211.610641	0.004078	0.002156	0.000154	0.005355	0.000000	1.042084	0.000034	6.896778	0.000154	0.000040	0.000000	100.866692	0.004474	0.002605	0.000154	0.008995	0.000000	4.558697	0.000194	14.000757	0.000154	0.000602
06/04/2002-00:00:00	1823.376587	40.274338	1701.022705	41.377289	0.000000	1833.112915	0.034780	0.018874	0.000153	0.045799	0.000000	211.626007	0.004066	0.002147	0.000153	0.005335	0.000000	1.064987	0.000035	6.896235	0.000153	0.000041	0.000000	101.020348	0.004470	0.002598	0.000153	0.008981	0.000000	4.559307	0.000193	13.999557	0.000153	0.000600
06/04/2002-03:00:00	1823.131836	40.265686	1701.400024	41.386379	0.000000	1833.601563	0.034783	0.018427	0.000153	0.045902	0.000000	211.636063	0.004065	0.002094	0.000153	0.005345	0.000000	1.074384	0.000035	6.895690	0.000153	0.000041	0.000000	101.193840	0.004477	0.002559	0.000153	0.009021	0.000000	4.559915	0.000193	13.998342	0.000153	0.000602
06/04/2002-06:00:00	1823.298950	40.267467	1701.945557	41.399475	0.000000	1833.849854	0.034780	0.018004	0.000153	0.045996	0.000000	211.637695	0.004064	0.002044	0.000153	0.005356	0.000000	1.071313	0.000035	6.895145	0.000153	0.000040	0.000000	101.365257	0.004485	0.002524	0.000153	0.009064	0.000000	4.560520	0.000193	13.997139	0.000153	0.000604
06/04/2002-09:00:00	1823.703003	40.275208	1702.585815	41.414902	0.000000	1833.964233	0.034779	0.017833	0.000153	0.046085	0.000000	211.634552	0.004064	0.002024	0.000153	0.005366	0.000000	1.065352	0.000035	6.894598	0.000153	0.000040	0.000000	101.519859	0.004493	0.002513	0.000153	0.009108	0.000000	4.561127	0.000193	13.995934	0.000153	0.000606
06/04/2002-12:00:00	1824.098022	40.282806	1703.224487	41.430260	0.000000	1834.086670	0.034760	0.017776	0.000153	0.046122	0.000000	211.631805	0.004061	0.002017	0.000153	0.005370	0.000000	1.063819	0.000035	6.894059	0.000153	0.000039	0.000000	101.659500	0.004497	0.002513	0.000153	0.009139	0.000000	4.561730	0.000193	13.994721	0.000153	0.000607
06/04/2002-15:00:00	1824.345703	40.286633	1703.800903	41.444092	0.000000	1834.300659	0.034621	0.017699	0.000153	0.045855	0.000000	211.632278	0.004045	0.002008	0.000153	0.005339	0.000000	1.068796	0.000035	6.893516	0.000153	0.000038	0.000000	101.792862	0.004489	0.002507	0.000153	0.009109	0.000000	4.562334	0.000192	13.993505	0.000153	0.000604
06/04/2002-18:00:00	1824.354736	40.284370	1704.281494	41.455631	0.000000	1834.657593	0.034395	0.017620	0.000153	0.045381	0.000000	211.637772	0.004019	0.001999	0.000153	0.005283	0.000000	1.080161	0.000035	6.892972	0.000153	0.000037	0.000000	101.931770	0.004471	0.002503	0.000153	0.009039	0.000000	4.562947	0.000191	13.992304	0.000153	0.000598
06/04/2002-21:00:00	1824.115601	40.275871	1704.662598	41.464783	0.000000	1835.151245	0.034179	0.017507	0.000153	0.044954	0.000000	211.648361	0.003995	0.001986	0.000153	0.005233	0.000000	1.095626	0.000035	6.892426	0.000153	0.000037	0.000000	102.084518	0.004455	0.002492	0.000153	0.008977	0.000000	4.563562	0.000190	13.991086	0.000153	0.000593
06/05/2002-00:00:00	1823.765137	40.264530	1704.999512	41.472744	0.000030	1835.709473	0.034092	0.017453	0.000153	0.044840	0.000002	211.660950	0.003984	0.001980	0.000153	0.005219	0.000000	1.109971	0.000035	6.891890	0.000153	0.000037	0.000002	102.254799	0.004454	0.002490	0.000153	0.008976	0.000000	4.564180	0.000190	13.989876	0.000153	0.000592
06/05/2002-03:00:00	1823.620483	40.258438	1705.417480	41.482784	0.003993	1836.135254	0.034093	0.017449	0.000153	0.044937	0.000126	211.668869	0.003983	0.001979	0.000153	0.005229	0.000108	1.115284	0.000035	6.891346	0.000153	0.000037	0.000004	102.433823	0.004461	0.002494	0.000153	0.009019	0.000000	4.564798	0.000190	13.988672	0.000153	0.000593
06/05/2002-06:00:00	1823.822998	40.261074	1705.976807	41.496216	0.010684	1836.360962	0.034090	0.017439	0.000153	0.045032	0.000338	211.670013	0.003982	0.001977	0.000153	0.005239	0.000300	1.111848	0.000035	6.890798	0.000153	0.000036	0.000005	102.604790	0.004469	0.002496	0.000153	0.009064	0.000000	4.565412	0.000190	13.987466	0.000153	0.000595
06/05/2002-09:00:00	1824.227905	40.268826	1706.615845	41.511654	0.017387	1836.473389	0.034088	0.017453	0.000153	0.045122	0.000549	211.666901	0.003982	0.001979	0.000153	0.005249	0.000492	1.107039	0.000035	6.890254	0.000153	0.000035	0.000006	102.757332	0.004476	0.002503	0.000153	0.009107	0.000000	4.566022	0.000190	13.986262	0.000153	0.000597
06/05/2002-12:00:00	1824.619629	40.276306	1707.252930	41.526909	0.024796	1836.595825	0.034073	0.017482	0.000153	0.045173	0.000784	211.664230	0.003980	0.001982	0.000153	0.005255	0.000706	1.106965	0.000035	6.889715	0.000153	0.000035	0.000006	102.893730	0.004481	0.002511	0.000153	0.009141	0.000000	4.566629	0.000190	13.985046	0.000153	0.000599
06/05/2002-15:00:00	1824.867065	40.280075	1707.829102	41.540802	0.033304	1836.808960	0.033954	0.017440	0.000153	0.044967	0.001056	211.664688	0.003966	0.001977	0.000153	0.005231	0.000952	1.113616	0.000035	6.889176	0.000153	0.000034	0.000006	103.022820	0.004474	0.002510	0.000153	0.009122	0.000000	4.567243	0.000189	13.983850	0.000153	0.000596
06/05/2002-18:00:00	1824.881714	40.277969	1708.309937	41.552387	0.043541	1837.158081	0.033748	0.017370	0.000153	0.044572	0.001384	211.670120	0.003943	0.001969	0.000153	0.005185	0.001249	1.126891	0.000035	6.888630	0.000153	0.000034	0.000006	103.154663	0.004459	0.002504	0.000153	0.009064	0.000000	4.567860	0.000188	13.982638	0.000153	0.000591
06/05/2002-21:00:00	1824.653564	40.269764	1708.697266	41.561588	0.055570	1837.643555	0.033553	0.017283	0.000153	0.044216	0.001771	211.680710	0.003920	0.001959	0.000153	0.005143	0.001598	1.144732	0.000036	6.888092	0.000153	0.000033	0.000007	103.297508	0.004444	0.002497	0.000153	0.009014	0.000000	4.568478	0.000187	13.981430	0.000153	0.000587
06/06/2002-00:00:00	1824.322998	40.258820	1709.039185	41.569717	0.068566	1838.183960	0.033469	0.017231	0.000152	0.044123	0.002197	211.692871	0.003910	0.001953	0.000152	0.005131	0.001974	1.162027	0.000036	6.887547	0.000152	0.000034	0.000020	103.454720	0.004442	0.002494	0.000152	0.009016	0.000001	4.569100	0.000187	13.980225	0.000152	0.000586
06/06/2002-03:00:00	1824.230957	40.253975	1709.478760	41.580276	0.079725	1838.586304	0.033470	0.017228	0.000152	0.044220	0.002560	211.700089	0.003909	0.001953	0.000152	0.005141	0.002296	1.170093	0.000036	6.887008	0.000152	0.000034	0.000028	103.618118	0.004450	0.002499	0.000152	0.009057	0.000001	4.569723	0.000187	13.979023	0.000152	0.000588
06/06/2002-06:00:00	1824.522705	40.258915	1710.072144	41.594536	0.087753	1838.770142	0.033467	0.017237	0.000152	0.044312	0.002777	211.699936	0.003909	0.001954	0.000152	0.005151	0.002508	1.169119	0.000036	6.886460	0.000152	0.000033	0.000034	103.770248	0.004456	0.002505	0.000152	0.009100	0.000001	4.570339	0.000187	13.977830	0.000152	0.000590
06/06/2002-09:00:00	1825.034302	40.269386	1710.755249	41.611034	0.094302	1838.833862	0.033465	0.017239	0.000152	0.044399	0.002948	211.695343	0.003908	0.001954	0.000152	0.005161	0.002679	1.167131	0.000036	6.885930	0.000152	0.000033	0.000038	103.900627	0.004463	0.002509	0.000152	0.009141	0.000002	4.570956	0.000187	13.976616	0.000152	0.000591
06/06/2002-12:00:00	1825.546997	40.279835	1711.439209	41.627514	0.102193	1838.907349	0.033459	0.017261	0.000152	0.044467	0.003175	211.691116	0.003907	0.001956	0.000152	0.005169	0.002897	1.170223	0.000036	6.885383	0.000152	0.000032	0.000045	104.011986	0.004467	0.002515	0.000152	0.009176	0.000002	4.571571	0.000187	13.975413	0.000152	0.000593
06/06/2002-15:00:00	1825.957764	40.287762	1712.080200	41.642960	0.112145	1839.040283	0.033391	0.017237	0.000152	0.044419	0.003446	211.689346	0.003899	0.001953	0.000152	0.005163	0.003148	1.179571	0.000036	6.884844	0.000152	0.000032	0.000044	104.111694	0.004465	0.002515	0.000152	0.009188	0.000002	4.572186	0.000186	13.974217	0.000152	0.000593
06/06/2002-18:00:00	1826.216675	40.291824	1712.662354	41.656937	0.120515	1839.270142	0.033193	0.017177	0.000152	0.044054	0.003707	211.690765	0.003877	0.001946	0.000152	0.005121	0.003398	1.194795	0.000036	6.884309	0.000152	0.000032	0.000044	104.207596	0.004449	0.002511	0.000152	0.009132	0.000002	4.572801	0.000185	13.973013	0.000152	0.000588
06/06/2002-21:00:00	1826.319214	40.291927	1713.178223	41.669373	0.131485	1839.589722	0.033004	0.017097	0.000152	0.043729	0.004063	211.695511	0.003855	0.001937	0.000152	0.005083	0.003737	1.213938	0.000037	6.883770	0.000152	0.000033	0.000045	104.306664	0.004434	0.002503	0.000152	0.009083	0.000002	4.573421	0.000184	13.971814	0.000152	0.000584
06/07/2002-00:00:00	1826.357788	40.290367	1713.669556	41.681145	0.141509	1839.948730	0.032932	0.017062	0.000152	0.043661	0.004325	211.701614	0.003847	0.001934	0.000152	0.005075	0.003972	1.233356	0.000037	6.883226	0.000152	0.000033	0.000051	104.412399	0.004431	0.002505	0.000152	0.009085	0.000002	4.574046	0.000184	13.970605	0.000152	0.000584
06/07/2002-03:00:00	1826.589722	40.293709	1714.239258	41.694809	0.149269	1840.196777	0.032934	0.017048	0.000152	0.043754	0.004501	211.703827	0.003847	0.001932	0.000152	0.005085	0.004129	1.246670	0.000037	6.882691	0.000152	0.000034	0.000055	104.517960	0.004436	0.002506	0.000152	0.009119	0.000002	4.574667	0.000184	13.969413	0.000152	0.000586
06/07/2002-06:00:00	1827.125366	40.304779	1714.932495	41.711502	0.156049	1840.273560	0.032931	0.017056	0.000152	0.043839	0.004669	211.700241	0.003846	0.001933	0.000152	0.005094	0.004295	1.254123	0.000038	6.882150	0.000152	0.000034	0.000058	104.608894	0.004440	0.002510	0.000152	0.009153	0.000002	4.575286	0.000184	13.968209	0.000152	0.000587
06/07/2002-09:00:00	1827.834839	40.320278	1715.694946	41.729931	0.162662	1840.260620	0.032931	0.017070	0.000152	0.043918	0.004847	211.693329	0.003846	0.001934	0.000152	0.005104	0.004474	1.262356	0.000038	6.881611	0.000152	0.000034	0.000063	104.676201	0.004444	0.002515	0.000152	0.009185	0.000003	4.575898	0.000184	13.966996	0.000152	0.000589
06/07/2002-12:00:00	1828.539429	40.335644	1716.456299	41.748302	0.178197	1840.259155	0.032942	0.017108	0.000152	0.043989	0.005456	211.687012	0.003847	0.001939	0.000152	0.005112	0.004979	1.275987	0.000038	6.881072	0.000152	0.000035	0.000179	104.723145	0.004448	0.002521	0.000152	0.009212	0.000008	4.576533	0.000184	13.965806	0.000152	0.000591
06/07/2002-15:00:00	1829.142578	40.348427	1717.176025	41.765636	0.197946	1840.310913	0.032893	0.017109	0.000152	0.044002	0.006040	211.682648	0.003842	0.001938	0.000152	0.005114	0.005538	1.295960	0.000039	6.880540	0.000152	0.000036	0.000139	104.757027	0.004445	0.002523	0.000152	0.009226	0.000006	4.577146	0.000184	13.964619	0.000152	0.000591
06/07/2002-18:00:00	1829.584473	40.357121	1717.831299	41.781410	0.216106	1840.462646	0.032715	0.017014	0.000152	0.043673	0.006502	211.681671	0.003822	0.001928	0.000152	0.005076	0.006027	1.321758	0.000039	6.880003	0.000152	0.000037	0.000101	104.787971	0.004427	0.002511	0.000152	0.009165	0.000004	4.577765	0.000183	13.963404	0.000152	0.000587
06/07/2002-21:00:00	1829.858643	40.361546	1718.419067	41.795547	0.226611	1840.719482	0.032527	0.016904	0.000152	0.043355	0.006749	211.684738	0.003801	0.001916	0.000152	0.005039	0.006251	1.351548	0.000039	6.879463	0.000152	0.000038	0.000083	104.824547	0.004409	0.002497	0.000152	0.009107	0.000003	4.578383	0.000182	13.962208	0.000152	0.000583
06/08/2002-00:00:00	1830.059692	40.364101	1718.975220	41.808914	0.249252	1841.014893	0.032510	0.016908	0.000152	0.043404	0.007592	211.689072	0.003798	0.001918	0.000152	0.005044	0.006975	1.380506	0.000040	6.878929	0.000152	0.000040	0.000186	104.871368	0.004411	0.002507	0.000152	0.009124	0.000008	4.579019	0.000182	13.961021	0.000152	0.000585
06/08/2002-03:00:00	1830.413696	40.370583	1719.594238	41.823803	0.306576	1841.189087	0.032534	0.016973	0.000152	0.043506	0.010275	211.688599	0.003801	0.001926	0.000152	0.005055	0.009486	1.401882	0.000041	6.878391	0.000152	0.000041	0.000363	104.921188	0.004418	0.002526	0.000152	0.009153	0.000015	4.579671	0.000182	13.959837	0.000152	0.000586
06/08/2002-06:00:00	1831.022461	40.383472	1720.314697	41.841137	0.363160	1841.281250	0.032667	0.017398	0.000151	0.043680	0.013035	211.687515	0.003817	0.001978	0.000151	0.005076	0.011329	1.419574	0.000041	6.877851	0.000151	0.000042	0.001489	104.963150	0.004440	0.002622	0.000151	0.009201	0.000063	4.580478	0.000183	13.958617	0.000151	0.000589
06/08/2002-09:00:00	1831.774780	40.400021	1721.093506	41.859978	0.434053	1841.301758	0.032854	0.018067	0.000151	0.043883	0.016055	211.684601	0.003839	0.002060	0.000151	0.005100	0.013142	1.438642	0.000042	6.877319	0.000151	0.000044	0.002929	104.984367	0.004468	0.002737	0.000151	0.009255	0.000123	4.581348	0.000184	13.957429	0.000151	0.000593
06/08/2002-12:00:00	1832.513550	40.416252	1721.868042	41.878677	0.525544	1841.369629	0.033186	0.019058	0.000151	0.044145	0.020030	211.685410	0.003877	0.002178	0.000151	0.005131	0.015213	1.463578	0.000043	6.876790	0.000151	0.000046	0.005283	104.989655	0.004506	0.002856	0.000151	0.009313	0.000223	4.582376	0.000186	13.956248	0.000151	0.000597
06/08/2002-15:00:00	1833.118652	40.429085	1722.587769	41.896084	0.613804	1841.484863	0.033452	0.019403	0.000151	0.044370	0.023512	211.687012	0.003907	0.002217	0.000151	0.005157	0.017225	1.494240	0.000044	6.876256	0.000151	0.000048	0.007001	104.984398	0.004534	0.002891	0.000151	0.009360	0.000295	4.583337	0.000187	13.955061	0.000151	0.000600
06/08/2002-18:00:00	1833.499878	40.436226	1723.217407	41.911209	0.676426	1841.610840	0.033380	0.018544	0.000151	0.044246	0.025202	211.686127	0.003898	0.002112	0.000151	0.005142	0.018989	1.528210	0.000045	6.875724	0.000151	0.000049	0.006571	104.978561	0.004525	0.002766	0.000151	0.009330	0.000277	4.584000	0.000187	13.953864	0.000151	0.000599
06/08/2002-21:00:00	1833.630615	40.437065	1723.746460	41.923870	0.739889	1841.848389	0.033218	0.018061	0.000151	0.044052	0.026196	211.689011	0.003879	0.002054	0.000151	0.005119	0.019975	1.563379	0.000046	6.875187	0.000151	0.000051	0.006110	104.992836	0.004510	0.002695	0.000151	0.009293	0.000259	4.584660	0.000186	13.952677	0.000151	0.000597
06/09/2002-00:00:00	1833.646362	40.434891	1724.227173	41.935398	0.567687	1842.388550	0.033060	0.017600	0.000151	0.043888	0.016410	211.703400	0.003859	0.001996	0.000151	0.005100	0.013342	1.602999	0.000047	6.874659	0.000151	0.000052	0.002785	105.033859	0.004493	0.002611	0.000151	0.009263	0.000118	4.585367	0.000185	13.951487	0.000151	0.000595
06/09/2002-03:00:00	1833.839600	40.437275	1724.780273	41.948711	0.493776	1842.778931	0.033070	0.017399	0.000151	0.044000	0.013957	211.710632	0.003860	0.001971	0.000151	0.005110	0.011897	1.629966	0.000047	6.874125	0.000151	0.000055	0.001571	105.090591	0.004496	0.002573	0.000151	0.009286	0.000060	4.586020	0.000185	13.950298	0.000151	0.000597
06/09/2002-06:00:00	1834.324463	40.447098	1725.451416	41.964870	0.389759	1843.033447	0.033076	0.017328	0.000151	0.044071	0.011527	211.711960	0.003860	0.001962	0.000151	0.005118	0.009818	1.649088	0.000048	6.873587	0.000151	0.000056	0.001251	105.143173	0.004499	0.002559	0.000151	0.009311	0.000037	4.586636	0.000185	13.949100	0.000151	0.000598
06/09/2002-09:00:00	1834.980591	40.461227	1726.190674	41.982704	0.282880	1843.193726	0.033080	0.017312	0.000151	0.044131	0.008659	211.710342	0.003860	0.001959	0.000151	0.005125	0.007290	1.668015	0.000048	6.873059	0.000151	0.000057	0.001016	105.178070	0.004500	0.002556	0.000151	0.009334	0.000028	4.587237	0.000185	13.947909	0.000151	0.000600
06/09/2002-12:00:00	1835.604492	40.474556	1726.917847	42.000267	0.153898	1843.398682	0.033052	0.017300	0.000151	0.044149	0.004850	211.710480	0.003856	0.001958	0.000151	0.005127	0.004045	1.692380	0.000049	6.872526	0.000151	0.000058	0.000622	105.199379	0.004498	0.002554	0.000151	0.009346	0.000018	4.587838	0.000185	13.946720	0.000151	0.000600
06/09/2002-15:00:00	1836.001831	40.482124	1727.553467	42.015564	0.022724	1843.738892	0.032847	0.017245	0.000151	0.043872	0.000723	211.715866	0.003832	0.001951	0.000151	0.005095	0.000562	1.722842	0.000049	6.871994	0.000151	0.000059	0.000108	105.225845	0.004476	0.002548	0.000151	0.009296	0.000003	4.588445	0.000184	13.945540	0.000151	0.000597
06/09/2002-18:00:00	1835.989380	40.479202	1728.022827	42.026794	0.000221	1844.208618	0.032575	0.017145	0.000151	0.043405	0.000013	211.725937	0.003801	0.001939	0.000151	0.005040	0.000002	1.755692	0.000050	6.871467	0.000151	0.000059	0.000014	105.281921	0.004449	0.002536	0.000151	0.009205	0.000000	4.589047	0.000183	13.944348	0.000151	0.000591
06/09/2002-21:00:00	1835.477661	40.463760	1728.289795	42.033112	0.000221	1844.938721	0.032338	0.017024	0.000151	0.042965	0.000013	211.745285	0.003774	0.001925	0.000151	0.004988	0.000002	1.790385	0.000050	6.870935	0.000151	0.000059	0.000014	105.387093	0.004427	0.002521	0.000151	0.009123	0.000000	4.589653	0.000181	13.943149	0.000151	0.000585
06/10/2002-00:00:00	1834.717041	40.441944	1728.453369	42.036945	0.000000	1845.804443	0.032211	0.016938	0.000151	0.042765	0.000000	211.769485	0.003758	0.001915	0.000151	0.004963	0.000000	1.816489	0.000051	6.870408	0.000151	0.000059	0.000000	105.546310	0.004419	0.002512	0.000151	0.009097	0.000000	4.590261	0.000181	13.941960	0.000151	0.000582
06/10/2002-03:00:00	1834.357544	40.430241	1728.781494	42.044712	0.000000	1846.427002	0.032222	0.016902	0.000151	0.042863	0.000000	211.784943	0.003759	0.001911	0.000151	0.004973	0.000000	1.822392	0.000051	6.869876	0.000151	0.000058	0.000000	105.738167	0.004428	0.002509	0.000151	0.009142	0.000000	4.590865	0.000181	13.940773	0.000151	0.000584
06/10/2002-06:00:00	1834.586914	40.433556	1729.347290	42.058357	0.000000	1846.701660	0.032226	0.016891	0.000151	0.042946	0.000000	211.788055	0.003758	0.001909	0.000151	0.004982	0.000000	1.810770	0.000051	6.869356	0.000151	0.000056	0.000000	105.926048	0.004437	0.002512	0.000151	0.009191	0.000000	4.591468	0.000181	13.939584	0.000151	0.000586
06/10/2002-09:00:00	1835.121704	40.444611	1730.036011	42.074974	0.000000	1846.804688	0.032226	0.016895	0.000151	0.043020	0.000000	211.785477	0.003758	0.001909	0.000151	0.004990	0.000000	1.797194	0.000050	6.868814	0.000151	0.000054	0.000000	106.086578	0.004444	0.002516	0.000151	0.009239	0.000000	4.592072	0.000181	13.938405	0.000151	0.000587
06/10/2002-12:00:00	1835.648926	40.455421	1730.723511	42.091530	0.000000	1846.918213	0.032207	0.016895	0.000151	0.043048	0.000000	211.783051	0.003756	0.001909	0.000151	0.004994	0.000000	1.790644	0.000050	6.868294	0.000151	0.000052	0.000000	106.223473	0.004448	0.002520	0.000151	0.009273	0.000000	4.592671	0.000181	13.937221	0.000151	0.000588
06/10/2002-15:00:00	1835.979004	40.461338	1731.330444	42.106136	0.000000	1847.148560	0.032041	0.016864	0.000150	0.042748	0.000000	211.784851	0.003737	0.001906	0.000150	0.004959	0.000000	1.792761	0.000050	6.867757	0.000150	0.000051	0.000000	106.352180	0.004436	0.002521	0.000150	0.009235	0.000000	4.593272	0.000180	13.936028	0.000150	0.000585
06/10/2002-18:00:00	1835.983154	40.458893	1731.804443	42.117519	0.000000	1847.570679	0.031768	0.016747	0.000150	0.042215	0.000000	211.793350	0.003706	0.001893	0.000150	0.004897	0.000000	1.803107	0.000050	6.867232	0.000150	0.000049	0.000000	106.489914	0.004411	0.002510	0.000150	0.009146	0.000000	4.593882	0.000179	13.934844	0.000150	0.000577
06/10/2002-21:00:00	1835.620117	40.447124	1732.131104	42.125298	0.000000	1848.203735	0.031507	0.016598	0.000150	0.041723	0.000000	211.809448	0.003676	0.001876	0.000150	0.004840	0.000000	1.819220	0.000050	6.866699	0.000150	0.000047	0.000000	106.649811	0.004389	0.002495	0.000150	0.009064	0.000000	4.594499	0.000177	13.933667	0.000150	0.000571
06/11/2002-00:00:00	1835.082764	40.430908	1732.385254	42.131313	0.000000	1848.931274	0.031389	0.016510	0.000150	0.041556	0.000000	211.828781	0.003662	0.001866	0.000150	0.004819	0.000000	1.833887	0.000050	6.866169	0.000150	0.000046	0.000000	106.835327	0.004383	0.002488	0.000150	0.009053	0.000000	4.595118	0.000177	13.932471	0.000150	0.000569
06/11/2002-03:00:00	1834.887451	40.423401	1732.779297	42.140724	0.000000	1849.452759	0.031395	0.016491	0.000150	0.041651	0.000000	211.840988	0.003662	0.001864	0.000150	0.004829	0.000000	1.834907	0.000050	6.865638	0.000150	0.000045	0.000000	107.031242	0.004392	0.002490	0.000150	0.009101	0.000000	4.595734	0.000177	13.931284	0.000150	0.000570
06/11/2002-06:00:00	1835.206787	40.428955	1733.383301	42.155190	0.000000	1849.677490	0.031394	0.016492	0.000150	0.041737	0.000000	211.842484	0.003662	0.001864	0.000150	0.004838	0.000000	1.824316	0.000049	6.865112	0.000150	0.000044	0.000000	107.210815	0.004400	0.002495	0.000150	0.009151	0.000000	4.596347	0.000177	13.930088	0.000150	0.000572
06/11/2002-09:00:00	1835.796387	40.441338	1734.094116	42.172371	0.000000	1849.750854	0.031393	0.016500	0.000150	0.041816	0.000000	211.838821	0.003661	0.001864	0.000150	0.004847	0.000000	1.814042	0.000049	6.864581	0.000150	0.000042	0.000000	107.358467	0.004406	0.002500	0.000150	0.009198	0.000000	4.596960	0.000177	13.928915	0.000150	0.000574
06/11/2002-12:00:00	1836.360107	40.453049	1734.795166	42.189297	0.000000	1849.849243	0.031373	0.016524	0.000150	0.041850	0.000000	211.836166	0.003659	0.001867	0.000150	0.004851	0.000000	1.811743	0.000049	6.864052	0.000150	0.000041	0.000000	107.480644	0.004409	0.002508	0.000150	0.009231	0.000000	4.597568	0.000177	13.927726	0.000150	0.000575
06/11/2002-15:00:00	1836.666504	40.458294	1735.392822	42.203667	0.000000	1850.099487	0.031201	0.016452	0.000150	0.041555	0.000000	211.838760	0.003640	0.001859	0.000150	0.004817	0.000000	1.820006	0.000049	6.863525	0.000150	0.000040	0.000000	107.593842	0.004395	0.002503	0.000150	0.009188	0.000000	4.598181	0.000176	13.926538	0.000150	0.000571
06/11/2002-18:00:00	1836.505249	40.451622	1735.799438	42.213387	0.000000	1850.623779	0.030905	0.016321	0.000150	0.041014	0.000000	211.851212	0.003606	0.001845	0.000150	0.004755	0.000000	1.840425	0.000049	6.863003	0.000150	0.000039	0.000000	107.718079	0.004368	0.002490	0.000150	0.009090	0.000000	4.598802	0.000174	13.925350	0.000150	0.000564
06/11/2002-21:00:00	1835.770264	40.430344	1735.972290	42.217453	0.000000	1851.478394	0.030615	0.016183	0.000150	0.040515	0.000000	211.875137	0.003573	0.001829	0.000150	0.004696	0.000000	1.870698	0.000049	6.862464	0.000150	0.000038	0.000000	107.868561	0.004341	0.002476	0.000150	0.009000	0.000000	4.599430	0.000173	13.924185	0.000150	0.000557
06/12/2002-00:00:00	1834.747803	40.401680	1736.028809	42.218586	0.000000	1852.490234	0.030480	0.016074	0.000150	0.040338	0.000000	211.904739	0.003557	0.001817	0.000150	0.004674	0.000000	1.897753	0.000050	6.861944	0.000150	0.000038	0.000000	108.050797	0.004333	0.002465	0.000150	0.008982	0.000000	4.600060	0.000172	13.922994	0.000150	0.000555
06/12/2002-03:00:00	1834.204834	40.385326	1736.280396	42.224556	0.000000	1853.214722	0.030484	0.016049	0.000150	0.040440	0.000000	211.923965	0.003556	0.001814	0.000150	0.004684	0.000000	1.910172	0.000050	6.861419	0.000150	0.000037	0.000000	108.248817	0.004340	0.002465	0.000150	0.009030	0.000000	4.600688	0.000172	13.921815	0.000150	0.000557
06/12/2002-06:00:00	1834.359497	40.386597	1736.814941	42.237389	0.000000	1853.533447	0.030479	0.016042	0.000150	0.040527	0.000000	211.929138	0.003555	0.001813	0.000150	0.004693	0.000000	1.903605	0.000050	6.860890	0.000150	0.000036	0.000000	108.435951	0.004348	0.002469	0.000150	0.009080	0.000000	4.601315	0.000172	13.920631	0.000150	0.000558
06/12/2002-09:00:00	1834.858398	40.396816	1737.489380	42.253658	0.000000	1853.657593	0.030475	0.016050	0.000150	0.040606	0.000000	211.927368	0.003555	0.001813	0.000150	0.004702	0.000000	1.893860	0.000049	6.860362	0.000150	0.000035	0.000000	108.594612	0.004354	0.002474	0.000150	0.009129	0.000000	4.601934	0.000172	13.919448	0.000150	0.000560
06/12/2002-12:00:00	1835.328979	40.406105	1738.152466	42.269619	0.000000	1853.805786	0.030453	0.016057	0.000150	0.040640	0.000000	211.926331	0.003552	0.001814	0.000150	0.004706	0.000000	1.891630	0.000049	6.859842	0.000150	0.000034	0.000000	108.730118	0.004357	0.002479	0.000150	0.009163	0.000000	4.602557	0.000172	13.918272	0.000150	0.000561
06/12/2002-15:00:00	1835.463867	40.406921	1738.678223	42.282230	0.000000	1854.153442	0.030258	0.016002	0.000150	0.040336	0.000000	211.932617	0.003530	0.001808	0.000150	0.004671	0.000000	1.902081	0.000049	6.859311	0.000150	0.000032	0.000000	108.858185	0.004341	0.002477	0.000150	0.009118	0.000000	4.603182	0.000171	13.917076	0.000150	0.000557
06/12/2002-18:00:00	1834.955933	40.391430	1738.942627	42.288490	0.000000	1854.877319	0.029922	0.015864	0.000150	0.039773	0.000000	211.952042	0.003492	0.001792	0.000150	0.004605	0.000000	1.929975	0.000049	6.858783	0.000150	0.000032	0.000000	108.997528	0.004309	0.002462	0.000150	0.009012	0.000000	4.603814	0.000169	13.915889	0.000150	0.000549
06/12/2002-21:00:00	1833.626099	40.354916	1738.872314	42.286556	0.000000	1856.072144	0.029597	0.015714	0.000149	0.039244	0.000000	211.988235	0.003455	0.001776	0.000149	0.004543	0.000000	1.967705	0.000049	6.858250	0.000149	0.000032	0.000000	109.164566	0.004279	0.002446	0.000149	0.008913	0.000000	4.604454	0.000168	13.914715	0.000149	0.000542
06/13/2002-00:00:00	1831.862549	40.307426	1738.623535	42.280365	0.000000	1857.509155	0.029446	0.015344	0.000149	0.039060	0.000000	212.032913	0.003436	0.001734	0.000149	0.004519	0.000000	2.004780	0.000050	6.857733	0.000149	0.000031	0.000000	109.364311	0.004268	0.002410	0.000149	0.008892	0.000000	4.605099	0.000167	13.913535	0.000149	0.000539
06/13/2002-03:00:00	1830.772095	40.276997	1738.647827	42.280785	0.000000	1858.542847	0.029448	0.015036	0.000149	0.039173	0.000000	212.063293	0.003435	0.001699	0.000149	0.004529	0.000000	2.024751	0.000050	6.857204	0.000149	0.000031	0.000000	109.581001	0.004276	0.002386	0.000149	0.008944	0.000000	4.605742	0.000167	13.912348	0.000149	0.000541
06/13/2002-06:00:00	1830.625000	40.270638	1739.058472	42.290596	0.000000	1859.022461	0.029437	0.014921	0.000149	0.039265	0.000000	212.074036	0.003433	0.001685	0.000149	0.004539	0.000000	2.023291	0.000050	6.856674	0.000149	0.000030	0.000000	109.787964	0.004283	0.002381	0.000149	0.008998	0.000000	4.606380	0.000167	13.911175	0.000149	0.000543
06/13/2002-09:00:00	1830.936157	40.276001	1739.656128	42.304951	0.000000	1859.243286	0.029429	0.014873	0.000149	0.039350	0.000000	212.075714	0.003432	0.001680	0.000149	0.004548	0.000000	2.014437	0.000050	6.856153	0.000149	0.000028	0.000000	109.968895	0.004290	0.002381	0.000149	0.009052	0.000000	4.607018	0.000167	13.909993	0.000149	0.000545
06/13/2002-12:00:00	1831.210083	40.280277	1740.236328	42.318932	0.000000	1859.492065	0.029403	0.014846	0.000149	0.039385	0.000000	212.078506	0.003429	0.001677	0.000149	0.004552	0.000000	2.013089	0.000050	6.855626	0.000149	0.000027	0.000000	110.127327	0.004293	0.002382	0.000149	0.009089	0.000000	4.607656	0.000167	13.908812	0.000149	0.000546
06/13/2002-15:00:00	1831.063354	40.273930	1740.645874	42.328728	0.000000	1859.989258	0.029184	0.014781	0.000149	0.039063	0.000000	212.089966	0.003404	0.001669	0.000149	0.004515	0.000000	2.027793	0.000050	6.855099	0.000149	0.000026	0.000000	110.276161	0.004275	0.002379	0.000149	0.009042	0.000000	4.608298	0.000166	13.907627	0.000149	0.000542
06/13/2002-18:00:00	1830.100952	40.246792	1740.720825	42.330406	0.000000	1860.963135	0.028813	0.014023	0.000149	0.038478	0.000000	212.118530	0.003362	0.001572	0.000149	0.004447	0.000000	2.062742	0.000050	6.854576	0.000149	0.000025	0.000000	110.431610	0.004238	0.002276	0.000149	0.008930	0.000000	4.608947	0.000164	13.906441	0.000149	0.000534
06/13/2002-21:00:00	1828.079346	40.192657	1740.362549	42.321491	0.000000	1862.551636	0.028453	0.013594	0.000149	0.037935	0.000000	212.168457	0.003321	0.001518	0.000149	0.004382	0.000000	2.111976	0.000050	6.854048	0.000149	0.000025	0.000000	110.609825	0.004203	0.002220	0.000149	0.008826	0.000000	4.609610	0.000162	13.905253	0.000149	0.000526
06/14/2002-00:00:00	1825.906250	40.134781	1739.937744	42.311016	0.000000	1864.216309	0.028283	0.013369	0.000149	0.037747	0.000000	212.221039	0.003300	0.001490	0.000149	0.004357	0.000000	2.157286	0.000051	6.853522	0.000149	0.000025	0.000000	110.814163	0.004190	0.002192	0.000149	0.008805	0.000000	4.610272	0.000161	13.904075	0.000149	0.000523
06/14/2002-03:00:00	1824.372437	40.093075	1739.776855	42.306915	0.000000	1865.491943	0.028275	0.013279	0.000149	0.037862	0.000000	212.259933	0.003298	0.001478	0.000149	0.004368	0.000000	2.187798	0.000051	6.853000	0.000149	0.000025	0.000000	111.029747	0.004196	0.002183	0.000149	0.008859	0.000000	4.610934	0.000161	13.902873	0.000149	0.000525
06/14/2002-06:00:00	1824.165771	40.085136	1740.158813	42.316048	0.000000	1865.993286	0.028248	0.012852	0.000149	0.037950	0.000000	212.271667	0.003294	0.001431	0.000149	0.004377	0.000000	2.192160	0.000051	6.852477	0.000149	0.000023	0.000000	111.229103	0.004201	0.002144	0.000149	0.008914	0.000000	4.611594	0.000161	13.901689	0.000149	0.000526
06/14/2002-09:00:00	1824.536011	40.091888	1740.778931	42.330978	0.000000	1866.167236	0.028230	0.012654	0.000149	0.038035	0.000000	212.271881	0.003292	0.001409	0.000149	0.004387	0.000000	2.186484	0.000051	6.851951	0.000149	0.000022	0.000000	111.397652	0.004206	0.002128	0.000149	0.008968	0.000000	4.612253	0.000161	13.900516	0.000149	0.000528
06/14/2002-12:00:00	1824.914429	40.098831	1741.400757	42.345985	0.000000	1866.349243	0.028204	0.012564	0.000149	0.038080	0.000000	212.272568	0.003289	0.001399	0.000149	0.004392	0.000000	2.188035	0.000051	6.851424	0.000149	0.000021	0.000000	111.538666	0.004208	0.002123	0.000149	0.009008	0.000000	4.612910	0.000161	13.899325	0.000149	0.000530
06/14/2002-15:00:00	1825.056519	40.099812	1741.927124	42.358593	0.000000	1866.679077	0.028001	0.012478	0.000149	0.037819	0.000000	212.278351	0.003266	0.001390	0.000149	0.004362	0.000000	2.201955	0.000051	6.850899	0.000149	0.000020	0.000000	111.661919	0.004191	0.002117	0.000149	0.008972	0.000000	4.613569	0.000160	13.898153	0.000149	0.000526
06/14/2002-18:00:00	1824.800903	40.090649	1742.291504	42.367256	0.000000	1867.245483	0.027665	0.012335	0.000149	0.037340	0.000000	212.292633	0.003229	0.001374	0.000149	0.004307	0.000000	2.230667	0.000050	6.850375	0.000149	0.000020	0.000000	111.778419	0.004157	0.002101	0.000149	0.008881	0.000000	4.614236	0.000158	13.896962	0.000149	0.000520
06/14/2002-21:00:00	1824.095703	40.069973	1742.468140	42.371441	0.000000	1868.080200	0.027342	0.012197	0.000149	0.036904	0.000000	212.316589	0.003193	0.001359	0.000149	0.004256	0.000000	2.271605	0.000051	6.849851	0.000149	0.000020	0.000000	111.900032	0.004125	0.002085	0.000149	0.008798	0.000000	4.614907	0.000156	13.895763	0.000149	0.000514
06/15/2002-00:00:00	1823.179810	40.043900	1742.560303	42.373466	0.000015	1869.036499	0.027202	0.012085	0.000149	0.036781	0.000001	212.344513	0.003176	0.001346	0.000149	0.004240	0.000000	2.313758	0.000051	6.849325	0.000149	0.000021	0.000001	112.032417	0.004114	0.002072	0.000149	0.008787	0.000000	4.615581	0.000156	13.894582	0.000149	0.000513
06/15/2002-03:00:00	1822.712402	40.029308	1742.835815	42.379982	0.004902	1869.720093	0.027191	0.012050	0.000148	0.036887	0.000153	212.362991	0.003174	0.001342	0.000148	0.004251	0.000133	2.344079	0.000052	6.848805	0.000148	0.000021	0.000002	112.168449	0.004117	0.002070	0.000148	0.008832	0.000000	4.616253	0.000156	13.893396	0.000148	0.000514
06/15/2002-06:00:00	1822.897339	40.031349	1743.378418	42.393028	0.011779	1870.027832	0.027173	0.012035	0.000148	0.036979	0.000375	212.368408	0.003172	0.001340	0.000148	0.004261	0.000332	2.356183	0.000052	6.848284	0.000148	0.000021	0.000002	112.293961	0.004120	0.002070	0.000148	0.008878	0.000000	4.616922	0.000155	13.892224	0.000148	0.000516
06/15/2002-09:00:00	1823.412354	40.041798	1744.056152	42.409340	0.017781	1870.154663	0.027163	0.012034	0.000148	0.037070	0.000567	212.367355	0.003171	0.001340	0.000148	0.004272	0.000504	2.362953	0.000052	6.847762	0.000148	0.000021	0.000003	112.399246	0.004124	0.002074	0.000148	0.008923	0.000000	4.617590	0.000155	13.891029	0.000148	0.000518
06/15/2002-12:00:00	1823.925903	40.052197	1744.733643	42.425694	0.024173	1870.292236	0.027141	0.012027	0.000148	0.037127	0.000775	212.366699	0.003168	0.001339	0.000148	0.004278	0.000692	2.374246	0.000052	6.847232	0.000148	0.000020	0.000003	112.487106	0.004124	0.002075	0.000148	0.008956	0.000000	4.618254	0.000155	13.889847	0.000148	0.000519
06/15/2002-15:00:00	1824.271973	40.058342	1745.341675	42.440350	0.031800	1870.537231	0.026958	0.011977	0.000148	0.036918	0.001024	212.369980	0.003148	0.001334	0.000148	0.004254	0.000915	2.393549	0.000052	6.846714	0.000148	0.000020	0.000003	112.564377	0.004107	0.002069	0.000148	0.008924	0.000000	4.618920	0.000154	13.888668	0.000148	0.000517
06/15/2002-18:00:00	1824.344971	40.057526	1745.838623	42.452221	0.041462	1870.945190	0.026648	0.011865	0.000148	0.036511	0.001340	212.378998	0.003114	0.001322	0.000148	0.004208	0.001199	2.422253	0.000052	6.846196	0.000148	0.000020	0.000003	112.638519	0.004075	0.002056	0.000148	0.008842	0.000000	4.619596	0.000153	13.887487	0.000148	0.000512
06/15/2002-21:00:00	1824.121704	40.049107	1746.212280	42.461174	0.053339	1871.528564	0.026348	0.011735	0.000148	0.036136	0.001730	212.394516	0.003080	0.001308	0.000148	0.004165	0.001548	2.459326	0.000052	6.845669	0.000148	0.000021	0.000003	112.716423	0.004044	0.002040	0.000148	0.008767	0.000000	4.620271	0.000152	13.886303	0.000148	0.000507
06/16/2002-00:00:00	1823.757568	40.037167	1746.529907	42.468723	0.066228	1872.192261	0.026214	0.011637	0.000148	0.036032	0.002152	212.412460	0.003065	0.001297	0.000148	0.004152	0.001928	2.498628	0.000052	6.845148	0.000148	0.000022	0.000002	112.801956	0.004032	0.002029	0.000148	0.008755	0.000000	4.620950	0.000151	13.885118	0.000148	0.000506
06/16/2002-03:00:00	1823.649658	40.031712	1746.951416	42.478825	0.054651	1872.730225	0.026206	0.011592	0.000148	0.036134	0.001802	212.426193	0.003063	0.001291	0.000148	0.004162	0.001606	2.529321	0.000053	6.844625	0.000148	0.000022	0.000001	112.891510	0.004034	0.002023	0.000148	0.008793	0.000000	4.621626	0.000151	13.883932	0.000148	0.000507
06/16/2002-06:00:00	1823.943481	40.036484	1747.536499	42.492905	0.028659	1873.051392	0.026195	0.011582	0.000148	0.036229	0.000859	212.432358	0.003062	0.001290	0.000148	0.004173	0.000741	2.549020	0.000053	6.844105	0.000148	0.000023	0.000000	112.975517	0.004036	0.002024	0.000148	0.008833	0.000000	4.622302	0.000151	13.882744	0.000148	0.000509
06/16/2002-09:00:00	1824.464355	40.047089	1748.215820	42.509293	0.004773	1873.245483	0.026190	0.011572	0.000148	0.036323	0.000188	212.433685	0.003061	0.001289	0.000148	0.004183	0.000173	2.564174	0.000053	6.843584	0.000148	0.000023	0.000000	113.047585	0.004039	0.002024	0.000148	0.008872	0.000000	4.622973	0.000151	13.881573	0.000148	0.000511
06/16/2002-12:00:00	1824.978638	40.057518	1748.895996	42.525627	0.000003	1873.431641	0.026166	0.011570	0.000148	0.036377	0.000000	212.434998	0.003058	0.001289	0.000148	0.004190	0.000000	2.581789	0.000054	6.843061	0.000148	0.000023	0.000000	113.109085	0.004038	0.002025	0.000148	0.008899	0.000000	4.623643	0.000151	13.880385	0.000148	0.000512
06/16/2002-15:00:00	1825.357910	40.064503	1749.516602	42.540592	0.000003	1873.697144	0.025988	0.011522	0.000148	0.036190	0.000000	212.439407	0.003039	0.001283	0.000148	0.004168	0.000000	2.605054	0.000054	6.842542	0.000148	0.000023	0.000000	113.164444	0.004021	0.002019	0.000148	0.008867	0.000000	4.624315	0.000150	13.879204	0.000148	0.000510
06/16/2002-18:00:00	1825.521362	40.065971	1750.048218	42.553383	0.000000	1874.093140	0.025695	0.011419	0.000148	0.035833	0.000000	212.448181	0.003006	0.001272	0.000148	0.004127	0.000000	2.635170	0.000053	6.842021	0.000148	0.000023	0.000000	113.219467	0.003990	0.002007	0.000148	0.008793	0.000000	4.624993	0.000148	13.878009	0.000148	0.000506
06/16/2002-21:00:00	1825.462769	40.061764	1750.489746	42.563938	0.000000	1874.623413	0.025412	0.011294	0.000148	0.035504	0.000000	212.462051	0.002975	0.001259	0.000148	0.004089	0.000000	2.671101	0.000053	6.841500	0.000148	0.000024	0.000000	113.279144	0.003961	0.001991	0.000148	0.008725	0.000000	4.625672	0.000147	13.876843	0.000148	0.000501
06/17/2002-00:00:00	1825.299438	40.054893	1750.887207	42.573444	0.000000	1875.213989	0.025300	0.011216	0.000148	0.035438	0.000000	212.477783	0.002962	0.001250	0.000148	0.004081	0.000000	2.708220	0.000054	6.840984	0.000148	0.000025	0.000000	113.346497	0.003950	0.001981	0.000148	0.008719	0.000000	4.626352	0.000147	13.875660	0.000148	0.000501
06/17/2002-03:00:00	1825.314087	40.052586	1751.357788	42.584755	0.000000	1875.696899	0.025293	0.011189	0.000148	0.035537	0.000000	212.489700	0.002961	0.001247	0.000148	0.004092	0.000000	2.738386	0.000054	6.840466	0.000148	0.000025	0.000000	113.418098	0.003952	0.001978	0.000148	0.008755	0.000000	4.627033	0.000146	13.874484	0.000148	0.000502
06/17/2002-06:00:00	1825.627930	40.057861	1751.951782	42.599030	0.000000	1876.006836	0.025284	0.011182	0.000147	0.035630	0.000000	212.495819	0.002960	0.001246	0.000147	0.004102	0.000000	2.759806	0.000055	6.839946	0.000147	0.000026	0.000000	113.486443	0.003953	0.001978	0.000147	0.008791	0.000000	4.627710	0.000146	13.873296	0.000147	0.000504
06/17/2002-09:00:00	1826.118164	40.067711	1752.618896	42.615078	0.000000	1876.218750	0.025279	0.011183	0.000147	0.035721	0.000000	212.498047	0.002959	0.001246	0.000147	0.004112	0.000000	2.777668	0.000055	6.839424	0.000147	0.000026	0.000000	113.546471	0.003955	0.001979	0.000147	0.008828	0.000000	4.628385	0.000146	13.872124	0.000147	0.000506
06/17/2002-12:00:00	1826.608643	40.077526	1753.285767	42.631184	0.000000	1876.435425	0.025258	0.011177	0.000147	0.035777	0.000000	212.500671	0.002956	0.001245	0.000147	0.004118	0.000000	2.797478	0.000055	6.838911	0.000147	0.000026	0.000000	113.598625	0.003955	0.001978	0.000147	0.008853	0.000000	4.629055	0.000146	13.870935	0.000147	0.000507
06/17/2002-15:00:00	1827.015137	40.085197	1753.917114	42.646408	0.000000	1876.706055	0.025113	0.011145	0.000147	0.035647	0.000000	212.505234	0.002940	0.001242	0.000147	0.004103	0.000000	2.821191	0.000055	6.838389	0.000147	0.000027	0.000000	113.646301	0.003940	0.001976	0.000147	0.008833	0.000000	4.629729	0.000146	13.869759	0.000147	0.000506
06/17/2002-18:00:00	1827.293701	40.089581	1754.496704	42.660316	0.000000	1877.055054	0.024881	0.011058	0.000147	0.035394	0.000000	212.512772	0.002915	0.001232	0.000147	0.004074	0.000000	2.849084	0.000055	6.837871	0.000147	0.000027	0.000000	113.693298	0.003916	0.001965	0.000147	0.008783	0.000000	4.630406	0.000145	13.868588	0.000147	0.000503
06/17/2002-21:00:00	1827.444580	40.090778	1755.024658	42.672958	0.000000	1877.479980	0.024661	0.010966	0.000147	0.035165	0.000000	212.522797	0.002891	0.001222	0.000147	0.004048	0.000000	2.880157	0.000055	6.837355	0.000147	0.000028	0.000000	113.742950	0.003894	0.001953	0.000147	0.008737	0.000000	4.631086	0.000144	13.867401	0.000147	0.000500
06/18/2002-00:00:00	1827.543701	40.090626	1755.527710	42.685066	0.094601	1878.012573	0.025001	0.011968	0.000147	0.035483	0.005579	212.540695	0.002931	0.001349	0.000147	0.004085	0.003521	2.909733	0.000056	6.836839	0.000147	0.000029	0.002678	113.809700	0.003952	0.002223	0.000147	0.008832	0.000113	4.632211	0.000145	13.866232	0.000147	0.000505
06/18/2002-03:00:00	1827.751831	40.093201	1756.077759	42.698315	0.314274	1878.603638	0.026061	0.014646	0.000147	0.036093	0.016267	212.568726	0.003048	0.001664	0.000147	0.004155	0.008855	2.935689	0.000059	6.836332	0.000147	0.000030	0.009136	113.896156	0.004083	0.002676	0.000147	0.008993	0.000386	4.633971	0.000151	13.865067	0.000147	0.000513
06/18/2002-06:00:00	1828.153564	40.100731	1756.706665	42.713455	0.519971	1879.212891	0.027509	0.017464	0.000147	0.036842	0.027167	212.601013	0.003208	0.001990	0.000147	0.004241	0.013279	2.957656	0.000063	6.835825	0.000147	0.000031	0.017191	113.990738	0.004252	0.003100	0.000147	0.009185	0.000725	4.636086	0.000158	13.863916	0.000147	0.000524
06/18/2002-09:00:00	1828.674683	40.111332	1757.384888	42.729843	0.688509	1879.762573	0.028963	0.019298	0.000147	0.037588	0.036391	212.631424	0.003369	0.002199	0.000147	0.004327	0.016706	2.977314	0.000067	6.835330	0.000147	0.000032	0.024464	114.080887	0.004422	0.003370	0.000147	0.009376	0.001032	4.638189	0.000165	13.862776	0.000147	0.000535
06/18/2002-12:00:00	1829.180176	40.121525	1758.058472	42.746025	0.837850	1880.324341	0.030399	0.020672	0.000147	0.038337	0.044556	212.661819	0.003527	0.002352	0.000147	0.004414	0.019741	2.998276	0.000071	6.834828	0.000147	0.000033	0.030898	114.167015	0.004591	0.003565	0.000147	0.009567	0.001304	4.640285	0.000172	13.861628	0.000147	0.000545
06/18/2002-15:00:00	1829.550049	40.128281	1758.674072	42.760860	0.977694	1880.915527	0.031741	0.021579	0.000147	0.039068	0.051814	212.692581	0.003675	0.002450	0.000147	0.004498	0.022808	3.022187	0.000075	6.834332	0.000147	0.000034	0.036076	114.252922	0.004747	0.003690	0.000147	0.009753	0.001522	4.642296	0.000179	13.860476	0.000147	0.000556
06/18/2002-18:00:00	1829.710449	40.129654	1759.203735	42.773571	1.098720	1881.503418	0.032741	0.021343	0.000147	0.039624	0.057210	212.719849	0.003785	0.002415	0.000147	0.004561	0.025974	3.048209	0.000079	6.833836	0.000147	0.000035	0.038626	114.339523	0.004864	0.003644	0.000147	0.009896	0.001630	4.643973	0.000184	13.859325	0.000147	0.000564
06/18/2002-21:00:00	1829.646973	40.125336	1759.640869	42.784050	1.212869	1882.139893	0.033558	0.020912	0.000147	0.040120	0.061907	212.746613	0.003875	0.002359	0.000147	0.004618	0.029440	3.075319	0.000081	6.833333	0.000147	0.000036	0.039806	114.438210	0.004964	0.003582	0.000147	0.010028	0.001680	4.645498	0.000188	13.858178	0.000147	0.000571
06/19/2002-00:00:00	1829.481079	40.118473	1760.038696	42.793510	1.188730	1882.592407	0.033608	0.017952	0.000147	0.040176	0.058370	212.758438	0.003879	0.002004	0.000147	0.004624	0.030469	3.099096	0.000082	6.832824	0.000147	0.000037	0.033485	114.532814	0.004971	0.003067	0.000147	0.010054	0.001413	4.646208	0.000188	13.857034	0.000147	0.000572
06/19/2002-03:00:00	1829.502563	40.116241	1760.509033	42.804844	1.210612	1882.932861	0.033656	0.016531	0.000147	0.040285	0.047734	212.766464	0.003884	0.001834	0.000147	0.004635	0.027254	3.115172	0.000083	6.832312	0.000147	0.000037	0.024133	114.635017	0.004982	0.002809	0.000147	0.010095	0.001201	4.646894	0.000188	13.855865	0.000147	0.000574
06/19/2002-06:00:00	1829.820679	40.121700	1761.103760	42.819176	1.222306	1883.198364	0.033739	0.016063	0.000147	0.040402	0.043966	212.770370	0.003893	0.001778	0.000147	0.004649	0.026756	3.123843	0.000083	6.831811	0.000147	0.000037	0.019766	114.734749	0.004999	0.002727	0.000147	0.010142	0.001033	4.647642	0.000189	13.854715	0.000147	0.000576
06/19/2002-09:00:00	1830.321533	40.131775	1761.774048	42.835270	1.277272	1883.365601	0.033984	0.016703	0.000147	0.040613	0.043908	212.773804	0.003921	0.001852	0.000147	0.004673	0.027222	3.130265	0.000084	6.831307	0.000147	0.000037	0.019127	114.826729	0.005033	0.002817	0.000147	0.010211	0.000926	4.648522	0.000190	13.853576	0.000147	0.000579
06/19/2002-12:00:00	1830.806274	40.141396	1762.436523	42.851273	1.259556	1883.557007	0.034286	0.017254	0.000146	0.040835	0.045631	212.778748	0.003954	0.001915	0.000146	0.004698	0.028512	3.139766	0.000085	6.830801	0.000146	0.000038	0.019536	114.910446	0.005071	0.002892	0.000146	0.010280	0.000904	4.649445	0.000192	13.852415	0.000146	0.000583
06/19/2002-15:00:00	1831.126953	40.146862	1763.032593	42.865608	1.256369	1883.796997	0.034480	0.017280	0.000146	0.041005	0.046339	212.784241	0.003975	0.001916	0.000146	0.004717	0.029449	3.153587	0.000086	6.830297	0.000146	0.000038	0.018872	114.990425	0.005092	0.002894	0.000146	0.010334	0.000861	4.650270	0.000193	13.851259	0.000146	0.000586
06/19/2002-18:00:00	1831.184204	40.145653	1763.518188	42.877266	1.220620	1884.127686	0.034352	0.016540	0.000146	0.040850	0.044460	212.791428	0.003959	0.001828	0.000146	0.004699	0.029427	3.173974	0.000086	6.829793	0.000146	0.000038	0.016192	115.072433	0.005076	0.002783	0.000146	0.010305	0.000738	4.650916	0.000192	13.850114	0.000146	0.000584
06/19/2002-21:00:00	1830.960938	40.137207	1763.890503	42.886105	1.336384	1884.571167	0.034159	0.016147	0.000146	0.040659	0.041788	212.802475	0.003936	0.001782	0.000146	0.004676	0.029829	3.198256	0.000086	6.829281	0.000146	0.000038	0.012988	115.168266	0.005055	0.002724	0.000146	0.010272	0.000640	4.651557	0.000191	13.848950	0.000146	0.000582
06/20/2002-00:00:00	1830.607056	40.125492	1764.205811	42.893616	1.473965	1885.062744	0.033961	0.015776	0.000146	0.040479	0.042089	212.814880	0.003912	0.001736	0.000146	0.004655	0.032031	3.221839	0.000086	6.828775	0.000146	0.000038	0.010795	115.278488	0.005034	0.002651	0.000146	0.010245	0.000544	4.652156	0.000190	13.847811	0.000146	0.000579
06/20/2002-03:00:00	1830.535645	40.120914	1764.638184	42.904007	1.594214	1885.444092	0.033970	0.015616	0.000146	0.040557	0.044909	212.822983	0.003912	0.001716	0.000146	0.004663	0.035224	3.236351	0.000087	6.828271	0.000146	0.000038	0.009322	115.396507	0.005040	0.002619	0.000146	0.010284	0.000354	4.652766	0.000190	13.846649	0.000146	0.000581
06/20/2002-06:00:00	1830.890503	40.127251	1765.247070	42.918690	1.194467	1886.097534	0.033982	0.015569	0.000146	0.040638	0.032217	212.838623	0.003913	0.001710	0.000146	0.004671	0.025262	3.253114	0.000087	6.827763	0.000146	0.000038	0.005997	115.508263	0.005045	0.002612	0.000146	0.010323	0.000180	4.653466	0.000190	13.845502	0.000146	0.000582
06/20/2002-09:00:00	1831.481445	40.139641	1765.952148	42.935745	0.932675	1886.482178	0.033991	0.015545	0.000146	0.040746	0.025345	212.844040	0.003913	0.001707	0.000146	0.004681	0.019929	3.262341	0.000087	6.827260	0.000146	0.000039	0.004625	115.601822	0.005050	0.002607	0.000146	0.010362	0.000132	4.654083	0.000190	13.844350	0.000146	0.000584
06/20/2002-12:00:00	1832.044922	40.151257	1766.649658	42.952457	0.642104	1886.918335	0.033969	0.015544	0.000146	0.040772	0.017682	212.851288	0.003910	0.001707	0.000146	0.004684	0.013511	3.277827	0.000088	6.826754	0.000146	0.000039	0.003537	115.679764	0.005050	0.002609	0.000146	0.010388	0.000099	4.654685	0.000190	13.843194	0.000146	0.000585
06/20/2002-15:00:00	1832.356689	40.156513	1767.240479	42.966702	0.295408	1887.562744	0.033711	0.015490	0.000146	0.040491	0.008500	212.865372	0.003879	0.001700	0.000146	0.004651	0.006253	3.303174	0.000088	6.826245	0.000146	0.000038	0.001915	115.754280	0.005019	0.002601	0.000146	0.010335	0.000055	4.655299	0.000188	13.842043	0.000146	0.000581
06/20/2002-18:00:00	1832.211670	40.150112	1767.642822	42.976303	0.151169	1888.272461	0.033259	0.015371	0.000146	0.039962	0.004074	212.884064	0.003826	0.001687	0.000146	0.004590	0.003153	3.336435	0.000088	6.825741	0.000146	0.000038	0.000722	115.838058	0.004967	0.002586	0.000146	0.010218	0.000019	4.655914	0.000186	13.840891	0.000146	0.000573
06/20/2002-21:00:00	1831.514771	40.129551	1767.814575	42.980305	0.166468	1889.145630	0.032812	0.015230	0.000146	0.039458	0.004575	212.909561	0.003774	0.001670	0.000146	0.004531	0.003603	3.377381	0.000088	6.825240	0.000146	0.000038	0.000717	115.941803	0.004918	0.002565	0.000146	0.010107	0.000018	4.656507	0.000184	13.839744	0.000146	0.000566
06/21/2002-00:00:00	1830.534302	40.101807	1767.870850	42.981525	0.183681	1890.176758	0.032577	0.015125	0.000146	0.039249	0.005144	212.940445	0.003746	0.001657	0.000146	0.004505	0.004113	3.416822	0.000088	6.824741	0.000146	0.000038	0.000710	116.070984	0.004894	0.002550	0.000146	0.010072	0.000018	4.657093	0.000182	13.838597	0.000146	0.000563
06/21/2002-03:00:00	1830.012817	40.085762	1768.115234	42.987305	0.161236	1890.968872	0.032589	0.015098	0.000146	0.039348	0.004637	212.962372	0.003746	0.001654	0.000146	0.004514	0.003678	3.443147	0.000089	6.824229	0.000146	0.000038	0.000688	116.214401	0.004900	0.002547	0.000146	0.010118	0.000017	4.657680	0.000182	13.837443	0.000146	0.000564
06/21/2002-06:00:00	1830.157593	40.086777	1768.636108	42.999859	0.103108	1891.405762	0.032593	0.014542	0.000146	0.039431	0.002933	212.971848	0.003745	0.001592	0.000146	0.004523	0.002197	3.451025	0.000089	6.823729	0.000146	0.000037	0.000582	116.351631	0.004906	0.002486	0.000146	0.010167	0.000016	4.658273	0.000182	13.836299	0.000146	0.000566
06/21/2002-09:00:00	1830.643921	40.096436	1769.298584	43.015774	0.051766	1891.641724	0.032594	0.014221	0.000146	0.039505	0.001787	212.973969	0.003745	0.001556	0.000146	0.004532	0.001311	3.453004	0.000089	6.823217	0.000146	0.000036	0.000480	116.468971	0.004911	0.002451	0.000146	0.010214	0.000013	4.658863	0.000183	13.835138	0.000146	0.000568
06/21/2002-12:00:00	1831.098389	40.105278	1769.947876	43.031406	0.000189	1891.902710	0.032555	0.014091	0.000146	0.039530	0.000005	212.977493	0.003740	0.001541	0.000146	0.004534	0.000001	3.461007	0.000089	6.822715	0.000146	0.000035	0.000005	116.570168	0.004911	0.002440	0.000146	0.010245	0.000000	4.659460	0.000182	13.833990	0.000146	0.000568
06/21/2002-15:00:00	1831.227661	40.105907	1770.463135	43.043781	0.000189	1892.303833	0.032248	0.013968	0.000146	0.039206	0.000005	212.986221	0.003705	0.001527	0.000146	0.004497	0.000001	3.479633	0.000089	6.822213	0.000146	0.000034	0.000005	116.665161	0.004879	0.002425	0.000146	0.010185	0.000000	4.660051	0.000181	13.832824	0.000146	0.000564
06/21/2002-18:00:00	1830.751587	40.091007	1770.724609	43.050003	0.000000	1893.067139	0.031724	0.013819	0.000145	0.038617	0.000000	213.007584	0.003644	0.001510	0.000145	0.004428	0.000000	3.515740	0.000088	6.821710	0.000145	0.000033	0.000000	116.767982	0.004822	0.002405	0.000145	0.010055	0.000000	4.660651	0.000178	13.831670	0.000145	0.000555
06/21/2002-21:00:00	1829.506104	40.056461	1770.667847	43.048416	0.000000	1894.275391	0.031208	0.013647	0.000145	0.038060	0.000000	213.045013	0.003584	0.001491	0.000145	0.004363	0.000000	3.563445	0.000088	6.821201	0.000145	0.000033	0.000000	116.891022	0.004766	0.002380	0.000145	0.009932	0.000000	4.661259	0.000175	13.830501	0.000145	0.000547
06/22/2002-00:00:00	1827.866333	40.011852	1770.444946	43.042850	0.000000	1895.707031	0.030954	0.013528	0.000145	0.037853	0.000000	213.090057	0.003553	0.001477	0.000145	0.004336	0.000000	3.612230	0.000088	6.820697	0.000145	0.000033	0.000000	117.038116	0.004740	0.002366	0.000145	0.009898	0.000000	4.661871	0.000174	13.829353	0.000145	0.000544
06/22/2002-03:00:00	1826.921631	39.984966	1770.511108	43.044285	0.000000	1896.719727	0.030960	0.013487	0.000145	0.037961	0.000000	213.120331	0.003553	0.001472	0.000145	0.004346	0.000000	3.644728	0.000089	6.820192	0.000145	0.000032	0.000000	117.197357	0.004746	0.002360	0.000145	0.009950	0.000000	4.662485	0.000174	13.828196	0.000145	0.000546
06/22/2002-06:00:00	1826.921753	39.982235	1770.969116	43.055302	0.000000	1897.175903	0.030954	0.013470	0.000145	0.038049	0.000000	213.130890	0.003552	0.001470	0.000145	0.004356	0.000000	3.653628	0.000089	6.819689	0.000145	0.000031	0.000000	117.346939	0.004751	0.002361	0.000145	0.010004	0.000000	4.663094	0.000174	13.827044	0.000145	0.000547
06/22/2002-09:00:00	1827.365845	39.990887	1771.614258	43.070797	0.000000	1897.377563	0.030949	0.013478	0.000145	0.038129	0.000000	213.132645	0.003551	0.001470	0.000145	0.004364	0.000000	3.654618	0.000089	6.819185	0.000145	0.000030	0.000000	117.473640	0.004756	0.002364	0.000145	0.010057	0.000000	4.663703	0.000174	13.825892	0.000145	0.000549
06/22/2002-12:00:00	1827.803223	39.999313	1772.255371	43.086231	0.000000	1897.593018	0.030908	0.013467	0.000145	0.038163	0.000000	213.134598	0.003546	0.001469	0.000145	0.004368	0.000000	3.661310	0.000089	6.818677	0.000145	0.000028	0.000000	117.580429	0.004756	0.002366	0.000145	0.010093	0.000000	4.664309	0.000174	13.824720	0.000145	0.000550
06/22/2002-15:00:00	1827.988892	40.001316	1772.790771	43.099140	0.000000	1897.962402	0.030603	0.013398	0.000145	0.037869	0.000000	213.142136	0.003511	0.001461	0.000145	0.004334	0.000000	3.679152	0.000089	6.818175	0.000145	0.000027	0.000000	117.675835	0.004724	0.002357	0.000145	0.010041	0.000000	4.664920	0.000172	13.823583	0.000145	0.000546
06/22/2002-18:00:00	1827.734131	39.992065	1773.143677	43.107555	0.000000	1898.592041	0.030091	0.013273	0.000145	0.037331	0.000000	213.159241	0.003452	0.001447	0.000145	0.004272	0.000000	3.711614	0.000088	6.817675	0.000145	0.000027	0.000000	117.769630	0.004668	0.002340	0.000145	0.009922	0.000000	4.665539	0.000170	13.822417	0.000145	0.000538
06/22/2002-21:00:00	1826.962769	39.969627	1773.281128	43.110737	0.000000	1899.528198	0.029604	0.013103	0.000145	0.036834	0.000000	213.186935	0.003396	0.001428	0.000145	0.004214	0.000000	3.756890	0.000088	6.817164	0.000145	0.000027	0.000000	117.871422	0.004615	0.002317	0.000145	0.009812	0.000000	4.666164	0.000167	13.821266	0.000145	0.000531
06/23/2002-00:00:00	1825.941040	39.940712	1773.311646	43.111343	0.000000	1900.606323	0.029388	0.012993	0.000145	0.036669	0.000000	213.219986	0.003371	0.001415	0.000145	0.004194	0.000000	3.803453	0.000088	6.816663	0.000145	0.000027	0.000000	117.986183	0.004594	0.002301	0.000145	0.009786	0.000000	4.666790	0.000166	13.820111	0.000145	0.000529
06/23/2002-03:00:00	1825.364868	39.923294	1773.530273	43.116478	0.000000	1901.414429	0.029387	0.012961	0.000145	0.036772	0.000000	213.243057	0.003370	0.001412	0.000145	0.004204	0.000000	3.838887	0.000089	6.816159	0.000145	0.000027	0.000000	118.107590	0.004598	0.002298	0.000145	0.009833	0.000000	4.667416	0.000166	13.818964	0.000145	0.000531
06/23/2002-06:00:00	1825.453003	39.922768	1774.023926	43.128319	0.000000	1901.835938	0.029379	0.012946	0.000145	0.036863	0.000000	213.252609	0.003368	0.001410	0.000145	0.004213	0.000000	3.854951	0.000090	6.815654	0.000145	0.000027	0.000000	118.222214	0.004601	0.002297	0.000145	0.009882	0.000000	4.668040	0.000166	13.817795	0.000145	0.000532
06/23/2002-09:00:00	1825.881836	39.930984	1774.660767	43.143661	0.000000	1902.061646	0.029375	0.012946	0.000145	0.036949	0.000000	213.255417	0.003368	0.001409	0.000145	0.004223	0.000000	3.864340	0.000090	6.815156	0.000145	0.000026	0.000000	118.320854	0.004605	0.002300	0.000145	0.009930	0.000000	4.668663	0.000166	13.816643	0.000145	0.000534
06/23/2002-12:00:00	1826.301758	39.938953	1775.294067	43.158890	0.000000	1902.300659	0.029340	0.012932	0.000145	0.036991	0.000000	213.258652	0.003363	0.001408	0.000145	0.004228	0.000000	3.877767	0.000090	6.814651	0.000145	0.000026	0.000000	118.405388	0.004604	0.002299	0.000145	0.009963	0.000000	4.669281	0.000166	13.815475	0.000145	0.000535
06/23/2002-15:00:00	1826.511353	39.941574	1775.840698	43.172031	0.000000	1902.669067	0.029086	0.012878	0.000145	0.036740	0.000000	213.266434	0.003335	0.001402	0.000145	0.004199	0.000000	3.900023	0.000090	6.814155	0.000145	0.000025	0.000000	118.481766	0.004578	0.002293	0.000145	0.009916	0.000000	4.669905	0.000164	13.814325	0.000145	0.000532
06/23/2002-18:00:00	1826.373047	39.935215	1776.239746	43.181595	0.000000	1903.249634	0.028705	0.012765	0.000145	0.036288	0.000000	213.281631	0.003293	0.001389	0.000145	0.004148	0.000000	3.933701	0.000089	6.813649	0.000145	0.000025	0.000000	118.557541	0.004537	0.002277	0.000145	0.009812	0.000000	4.670534	0.000163	13.813177	0.000145	0.000526
06/23/2002-21:00:00	1825.841064	39.918842	1776.474854	43.187138	0.000000	1904.060425	0.028355	0.012635	0.000145	0.035870	0.000000	213.305267	0.003254	0.001376	0.000145	0.004100	0.000000	3.978240	0.000089	6.813146	0.000145	0.000025	0.000000	118.639992	0.004501	0.002261	0.000145	0.009716	0.000000	4.671169	0.000161	13.812025	0.000145	0.000520
06/24/2002-00:00:00	1825.123901	39.897758	1776.632324	43.190834	0.000000	1904.972534	0.028196	0.012543	0.000145	0.035735	0.000000	213.332581	0.003236	0.001366	0.000145	0.004083	0.000000	4.024720	0.000089	6.812648	0.000145	0.000026	0.000000	118.733124	0.004486	0.002248	0.000145	0.009695	0.000000	4.671808	0.000160	13.810867	0.000145	0.000518
06/24/2002-03:00:00	1824.765503	39.885826	1776.940674	43.198112	0.000000	1905.672852	0.028191	0.012500	0.000144	0.035836	0.000000	213.352142	0.003235	0.001361	0.000144	0.004093	0.000000	4.059360	0.000090	6.812144	0.000144	0.000026	0.000000	118.831573	0.004488	0.002242	0.000144	0.009739	0.000000	4.672441	0.000160	13.809719	0.000144	0.000520
06/24/2002-06:00:00	1824.953369	39.887814	1777.475952	43.210964	0.000000	1906.054443	0.028181	0.012494	0.000144	0.035927	0.000000	213.360504	0.003233	0.001360	0.000144	0.004103	0.000000	4.078108	0.000090	6.811646	0.000144	0.000026	0.000000	118.923943	0.004490	0.002243	0.000144	0.009784	0.000000	4.673074	0.000160	13.808556	0.000144	0.000522
06/24/2002-09:00:00	1825.430176	39.897266	1778.130737	43.226780	0.000000	1906.272705	0.028176	0.012489	0.000144	0.036015	0.000000	213.363068	0.003232	0.001359	0.000144	0.004113	0.000000	4.091027	0.000090	6.811145	0.000144	0.000026	0.000000	119.003059	0.004493	0.002243	0.000144	0.009829	0.000000	4.673705	0.000160	13.807418	0.000144	0.000523
06/24/2002-12:00:00	1825.885986	39.906158	1778.778931	43.242397	0.000000	1906.509521	0.028150	0.012484	0.000144	0.036063	0.000000	213.366440	0.003229	0.001358	0.000144	0.004118	0.000000	4.107559	0.000090	6.810644	0.000144	0.000026	0.000000	119.070671	0.004492	0.002243	0.000144	0.009860	0.000000	4.674334	0.000160	13.806252	0.000144	0.000525
06/24/2002-15:00:00	1826.107544	39.909019	1779.327515	43.255543	0.000000	1906.889771	0.027941	0.012435	0.000144	0.035835	0.000000	213.375107	0.003207	0.001353	0.000144	0.004092	0.000000	4.133050	0.000090	6.810145	0.000144	0.000025	0.000000	119.133430	0.004471	0.002237	0.000144	0.009815	0.000000	4.674966	0.000159	13.805106	0.000144	0.000522
06/24/2002-18:00:00	1825.911743	39.901279	1779.700928	43.264519	0.000000	1907.520264	0.027588	0.012315	0.000144	0.035401	0.000000	213.392334	0.003168	0.001340	0.000144	0.004043	0.000000	4.170999	0.000090	6.809649	0.000144	0.000025	0.000000	119.199371	0.004434	0.002221	0.000144	0.009712	0.000000	4.675603	0.000157	13.803947	0.000144	0.000516
06/24/2002-21:00:00	1825.236450	39.881256	1779.874878	43.268562	0.000000	1908.428467	0.027242	0.012177	0.000144	0.034996	0.000000	213.419403	0.003131	0.001326	0.000144	0.003996	0.000000	4.220860	0.000089	6.809147	0.000144	0.000026	0.000000	119.275604	0.004398	0.002201	0.000144	0.009615	0.000000	4.676250	0.000156	13.802799	0.000144	0.000510
06/25/2002-00:00:00	1824.330078	39.855244	1779.950928	43.270241	0.000000	1909.470825	0.027070	0.012069	0.000144	0.034856	0.000000	213.451614	0.003112	0.001314	0.000144	0.003979	0.000000	4.271689	0.000090	6.808647	0.000144	0.000027	0.000000	119.365616	0.004381	0.002186	0.000144	0.009590	0.000000	4.676894	0.000155	13.801642	0.000144	0.000508
06/25/2002-03:00:00	1823.829468	39.839718	1780.197876	43.276047	0.000000	1910.266846	0.027061	0.012036	0.000144	0.034959	0.000000	213.474731	0.003110	0.001310	0.000144	0.003989	0.000000	4.310958	0.000090	6.808152	0.000144	0.000027	0.000000	119.463188	0.004383	0.002182	0.000144	0.009634	0.000000	4.677538	0.000155	13.800489	0.000144	0.000510
06/25/2002-06:00:00	1823.943359	39.839901	1780.701416	43.288162	0.000000	1910.701416	0.027048	0.012022	0.000144	0.035051	0.000000	213.485031	0.003108	0.001308	0.000144	0.003999	0.000000	4.331703	0.000091	6.807648	0.000144	0.000027	0.000000	119.556427	0.004384	0.002181	0.000144	0.009679	0.000000	4.678179	0.000155	13.799347	0.000144	0.000511
06/25/2002-09:00:00	1824.380249	39.848259	1781.339600	43.303509	0.000000	1910.955444	0.027040	0.012019	0.000144	0.035141	0.000000	213.489075	0.003107	0.001308	0.000144	0.004009	0.000000	4.345416	0.000091	6.807154	0.000144	0.000027	0.000000	119.637413	0.004387	0.002182	0.000144	0.009725	0.000000	4.678817	0.000155	13.798192	0.000144	0.000513
06/25/2002-12:00:00	1824.781860	39.855770	1781.962280	43.318535	0.000000	1911.231079	0.027012	0.012012	0.000144	0.035188	0.000000	213.494110	0.003103	0.001307	0.000144	0.004014	0.000000	4.362923	0.000091	6.806658	0.000144	0.000026	0.000000	119.707703	0.004386	0.002182	0.000144	0.009757	0.000000	4.679456	0.000154	13.797041	0.000144	0.000514
06/25/2002-15:00:00	1824.870361	39.855259	1782.454346	43.330338	0.000000	1911.696777	0.026775	0.011941	0.000144	0.034941	0.000000	213.505661	0.003078	0.001299	0.000144	0.003986	0.000000	4.391312	0.000091	6.806160	0.000144	0.000026	0.000000	119.774910	0.004362	0.002171	0.000144	0.009706	0.000000	4.680096	0.000153	13.795883	0.000144	0.000511
06/25/2002-18:00:00	1824.377686	39.839931	1782.701782	43.336243	0.000000	1912.507324	0.026368	0.011810	0.000144	0.034470	0.000000	213.529404	0.003034	0.001286	0.000144	0.003932	0.000000	4.436697	0.000090	6.805661	0.000144	0.000026	0.000000	119.848404	0.004319	0.002155	0.000144	0.009591	0.000000	4.680743	0.000151	13.794735	0.000144	0.000504
06/25/2002-21:00:00	1823.168579	39.806244	1782.647095	43.334728	0.000000	1913.738159	0.025958	0.011640	0.000144	0.034028	0.000000	213.568192	0.002990	0.001268	0.000144	0.003881	0.000000	4.493620	0.000089	6.805166	0.000144	0.000026	0.000000	119.936829	0.004276	0.002131	0.000144	0.009482	0.000000	4.681397	0.000149	13.793584	0.000144	0.000498
06/26/2002-00:00:00	1821.595825	39.763344	1782.441040	43.329552	0.000000	1915.175171	0.025754	0.011522	0.000144	0.033878	0.000000	213.614090	0.002967	0.001255	0.000144	0.003862	0.000000	4.552753	0.000089	6.804667	0.000144	0.000027	0.000000	120.043152	0.004256	0.002114	0.000144	0.009455	0.000000	4.682053	0.000148	13.792434	0.000144	0.000496
06/26/2002-03:00:00	1820.656494	39.736538	1782.500122	43.330784	0.000000	1916.234497	0.025738	0.011473	0.000144	0.033979	0.000000	213.646606	0.002964	0.001249	0.000144	0.003872	0.000000	4.597475	0.000090	6.804175	0.000144	0.000027	0.000000	120.158676	0.004257	0.002107	0.000144	0.009501	0.000000	4.682709	0.000148	13.791273	0.000144	0.000497
06/26/2002-06:00:00	1820.601074	39.732372	1782.929688	43.341125	0.000000	1916.766602	0.025712	0.011459	0.000144	0.034071	0.000000	213.660522	0.002961	0.001247	0.000144	0.003881	0.000000	4.619235	0.000091	6.803675	0.000144	0.000027	0.000000	120.268753	0.004257	0.002107	0.000144	0.009551	0.000000	4.683361	0.000148	13.790126	0.000144	0.000499
06/26/2002-09:00:00	1820.979980	39.739243	1783.539795	43.355831	0.000000	1917.050049	0.025697	0.011444	0.000143	0.034160	0.000000	213.665604	0.002959	0.001245	0.000143	0.003891	0.000000	4.631155	0.000091	6.803181	0.000143	0.000026	0.000000	120.363976	0.004259	0.002105	0.000143	0.009601	0.000000	4.684012	0.000148	13.788982	0.000143	0.000501
06/26/2002-12:00:00	1821.330933	39.745483	1784.142456	43.370304	0.000000	1917.354858	0.025666	0.011442	0.000143	0.034210	0.000000	213.671692	0.002955	0.001245	0.000143	0.003897	0.000000	4.647273	0.000091	6.802685	0.000143	0.000025	0.000000	120.446091	0.004258	0.002107	0.000143	0.009636	0.000000	4.684659	0.000148	13.787830	0.000143	0.000502
06/26/2002-15:00:00	1821.360107	39.743462	1784.606079	43.381447	0.000000	1917.856079	0.025403	0.011369	0.000143	0.033964	0.000000	213.684540	0.002927	0.001238	0.000143	0.003869	0.000000	4.675272	0.000090	6.802196	0.000143	0.000025	0.000000	120.522865	0.004232	0.002097	0.000143	0.009587	0.000000	4.685310	0.000147	13.786689	0.000143	0.000499
06/26/2002-18:00:00	1820.770020	39.725616	1784.810425	43.386276	0.000000	1918.723877	0.024952	0.011217	0.000143	0.033493	0.000000	213.710526	0.002879	0.001222	0.000143	0.003815	0.000000	4.722046	0.000089	6.801693	0.000143	0.000024	0.000000	120.603653	0.004185	0.002077	0.000143	0.009473	0.000000	4.685969	0.000145	13.785522	0.000143	0.000492
06/26/2002-21:00:00	1819.375122	39.687176	1784.677124	43.382839	0.000000	1920.064087	0.024499	0.011044	0.000143	0.033055	0.000000	213.753357	0.002830	0.001203	0.000143	0.003764	0.000000	4.781213	0.000088	6.801198	0.000143	0.000025	0.000000	120.697952	0.004138	0.002055	0.000143	0.009363	0.000000	4.686636	0.000143	13.784378	0.000143	0.000486
06/27/2002-00:00:00	1817.444580	39.635059	1784.316040	43.373848	0.000038	1921.717651	0.024270	0.010917	0.000143	0.032902	0.000003	213.806808	0.002805	0.001190	0.000143	0.003744	0.000000	4.846116	0.000088	6.800705	0.000143	0.000025	0.000003	120.809822	0.004116	0.002038	0.000143	0.009334	0.000000	4.687304	0.000141	13.783233	0.000143	0.000483
06/27/2002-03:00:00	1816.030029	39.596180	1784.170532	43.370167	0.007450	1923.045532	0.024259	0.010869	0.000143	0.033014	0.000234	213.848984	0.002803	0.001185	0.000143	0.003755	0.000201	4.898224	0.000089	6.800212	0.000143	0.000026	0.000005	120.932251	0.004117	0.002033	0.000143	0.009384	0.000000	4.687968	0.000141	13.782082	0.000143	0.000485
06/27/2002-06:00:00	1815.683228	39.584507	1784.473389	43.377411	0.017411	1923.740112	0.024228	0.010846	0.000143	0.033106	0.000552	213.868744	0.002799	0.001182	0.000143	0.003764	0.000485	4.927490	0.000089	6.799721	0.000143	0.000025	0.000006	121.050278	0.004117	0.002030	0.000143	0.009436	0.000000	4.688634	0.000141	13.780931	0.000143	0.000487
06/27/2002-09:00:00	1815.884888	39.586910	1785.009033	43.390297	0.025624	1924.115967	0.024208	0.010832	0.000143	0.033194	0.000810	213.877243	0.002796	0.001180	0.000143	0.003774	0.000717	4.942809	0.000090	6.799226	0.000143	0.000024	0.000007	121.154510	0.004119	0.002029	0.000143	0.009488	0.000000	4.689294	0.000141	13.779789	0.000143	0.000488
06/27/2002-12:00:00	1816.104492	39.589741	1785.553467	43.403370	0.034719	1924.485474	0.024179	0.010826	0.000143	0.033255	0.001097	213.885696	0.002793	0.001179	0.000143	0.003781	0.000974	4.961066	0.000090	6.798730	0.000143	0.000024	0.000007	121.245537	0.004119	0.002030	0.000143	0.009529	0.000000	4.689954	0.000141	13.778642	0.000143	0.000490
06/27/2002-15:00:00	1816.135986	39.587822	1786.017090	43.414509	0.045308	1924.971191	0.023927	0.010762	0.000143	0.033050	0.001433	213.898117	0.002766	0.001173	0.000143	0.003757	0.001274	4.987550	0.000089	6.798239	0.000143	0.000023	0.000008	121.328270	0.004094	0.002023	0.000143	0.009493	0.000000	4.690617	0.000140	13.777489	0.000143	0.000487
06/27/2002-18:00:00	1815.862793	39.578022	1786.351074	43.422485	0.058329	1925.639771	0.023492	0.010618	0.000143	0.032646	0.001848	213.917038	0.002720	0.001158	0.000143	0.003712	0.001644	5.024562	0.000088	6.797744	0.000143	0.000023	0.000008	121.408653	0.004050	0.002004	0.000143	0.009397	0.000000	4.691288	0.000138	13.776340	0.000143	0.000481
06/27/2002-21:00:00	1815.254517	39.559731	1786.545654	43.427063	0.074032	1926.504883	0.023078	0.010451	0.000143	0.032280	0.002350	213.943329	0.002676	0.001141	0.000143	0.003670	0.002091	5.071239	0.000086	6.797245	0.000143	0.000023	0.000008	121.492409	0.004007	0.001983	0.000143	0.009309	0.000000	4.691960	0.000136	13.775187	0.000143	0.000476
06/28/2002-00:00:00	1814.455078	39.536545	1786.657593	43.429600	0.091912	1927.481445	0.022987	0.010383	0.000143	0.032290	0.002948	213.973343	0.002666	0.001135	0.000143	0.003669	0.002589	5.120153	0.000087	6.796761	0.000143	0.000023	0.000059	121.582993	0.004002	0.001982	0.000143	0.009329	0.000003	4.692643	0.000136	13.774039	0.000143	0.000476
06/28/2002-03:00:00	1813.943115	39.520588	1786.889404	43.435093	0.107291	1928.291016	0.022986	0.010356	0.000143	0.032394	0.003457	213.997391	0.002666	0.001132	0.000143	0.003680	0.003019	5.161427	0.000088	6.796267	0.000143	0.000024	0.000094	121.676392	0.004005	0.001982	0.000143	0.009377	0.000004	4.693324	0.000136	13.772900	0.000143	0.000478
06/28/2002-06:00:00	1814.011475	39.519623	1787.368896	43.446617	0.132596	1928.760132	0.023005	0.010384	0.000143	0.032495	0.004458	214.009842	0.002668	0.001135	0.000143	0.003691	0.003851	5.185112	0.000088	6.795776	0.000143	0.000024	0.000318	121.765175	0.004012	0.001989	0.000143	0.009427	0.000013	4.694034	0.000136	13.771748	0.000143	0.000480
06/28/2002-09:00:00	1814.412109	39.527119	1787.989014	43.461514	0.190276	1929.031250	0.023087	0.010564	0.000143	0.032637	0.007121	214.015533	0.002677	0.001157	0.000143	0.003707	0.005981	5.200109	0.000089	6.795290	0.000143	0.000023	0.000908	121.844009	0.004029	0.002036	0.000143	0.009491	0.000038	4.694812	0.000136	13.770603	0.000143	0.000482
06/28/2002-12:00:00	1814.829346	39.535007	1788.615112	43.476589	0.258483	1929.294922	0.023213	0.010819	0.000143	0.032815	0.010150	214.021606	0.002692	0.001187	0.000143	0.003728	0.008391	5.216942	0.000089	6.794798	0.000143	0.000023	0.001614	121.913063	0.004054	0.002108	0.000143	0.009566	0.000068	4.695612	0.000137	13.769452	0.000143	0.000485
06/28/2002-15:00:00	1815.155518	39.540543	1789.201294	43.490742	0.331596	1929.592041	0.023271	0.010868	0.000142	0.032936	0.012891	214.028687	0.002697	0.001192	0.000142	0.003741	0.010821	5.238202	0.000090	6.794310	0.000142	0.000023	0.001933	121.973328	0.004067	0.002125	0.000142	0.009619	0.000082	4.696371	0.000137	13.768318	0.000142	0.000488
06/28/2002-18:00:00	1815.341309	39.542484	1789.729004	43.503407	0.386582	1929.963257	0.023031	0.010680	0.000142	0.032765	0.014351	214.037704	0.002670	0.001170	0.000142	0.003721	0.012414	5.265329	0.000090	6.793817	0.000142	0.000023	0.001612	122.027885	0.004042	0.002081	0.000142	0.009584	0.000068	4.697070	0.000136	13.767165	0.000142	0.000485
06/28/2002-21:00:00	1815.383423	39.540802	1790.197510	43.514618	0.424356	1930.433105	0.022822	0.010518	0.000142	0.032600	0.014986	214.050446	0.002648	0.001151	0.000142	0.003702	0.013083	5.297380	0.000090	6.793328	0.000142	0.000023	0.001315	122.081787	0.004023	0.002048	0.000142	0.009553	0.000055	4.697768	0.000135	13.766021	0.000142	0.000483
06/29/2002-00:00:00	1815.350586	39.537170	1790.633423	43.525085	0.852873	1931.892212	0.026484	0.019978	0.000142	0.034237	0.038981	214.134842	0.003044	0.002257	0.000142	0.003889	0.021003	5.338594	0.000106	6.792891	0.000142	0.000025	0.021832	122.227386	0.004468	0.003817	0.000142	0.010027	0.000921	4.701848	0.000153	13.764921	0.000142	0.000506
06/29/2002-03:00:00	1815.423584	39.536209	1791.111450	43.536579	1.279147	1933.452393	0.030859	0.028955	0.000142	0.036045	0.064047	214.228333	0.003515	0.003274	0.000142	0.004094	0.028699	5.375062	0.000126	6.792493	0.000142	0.000028	0.044139	122.397820	0.004968	0.005242	0.000142	0.010535	0.001862	4.706416	0.000174	13.763846	0.000142	0.000532
06/29/2002-06:00:00	1815.725220	39.541172	1791.689697	43.550465	1.621422	1934.975342	0.034849	0.036293	0.000142	0.037637	0.086414	214.323334	0.003943	0.004090	0.000142	0.004271	0.034187	5.403338	0.000141	6.792107	0.000142	0.000030	0.065920	122.584587	0.005369	0.006273	0.000142	0.010940	0.002782	4.711245	0.000193	13.762787	0.000142	0.000556
06/29/2002-09:00:00	1816.179077	39.549988	1792.330566	43.565910	1.898958	1936.414795	0.038185	0.041501	0.000142	0.039103	0.105369	214.415314	0.004304	0.004664	0.000142	0.004434	0.038291	5.424391	0.000153	6.791734	0.000142	0.000032	0.085169	122.779015	0.005708	0.006936	0.000142	0.011299	0.003594	4.716040	0.000209	13.761725	0.000142	0.000579
06/29/2002-12:00:00	1816.622437	39.558548	1792.967773	43.581249	2.139883	1937.839355	0.040598	0.049933	0.000142	0.040520	0.121910	214.505753	0.004571	0.005684	0.000142	0.004591	0.041840	5.441520	0.000161	6.791373	0.000142	0.000033	0.102009	122.985497	0.005982	0.008850	0.000142	0.011649	0.004305	4.720791	0.000221	13.760712	0.000142	0.000602
06/29/2002-15:00:00	1816.943848	39.563923	1793.551636	43.595299	2.358020	1939.259155	0.042071	0.081219	0.000142	0.041629	0.136413	214.592468	0.004736	0.009724	0.000142	0.004714	0.045316	5.455822	0.000166	6.791015	0.000142	0.000035	0.116242	123.202324	0.006169	0.018604	0.000142	0.011949	0.004905	4.725292	0.000229	13.759858	0.000142	0.000619
06/29/2002-18:00:00	1817.067139	39.564339	1794.052856	43.607365	2.543187	1940.614014	0.043014	0.129395	0.000142	0.042523	0.147908	214.669678	0.004840	0.016003	0.000142	0.004813	0.048750	5.465454	0.000169	6.790649	0.000142	0.000036	0.126521	123.427528	0.006293	0.034457	0.000142	0.012199	0.005339	4.729214	0.000234	13.759229	0.000142	0.000634
06/29/2002-21:00:00	1816.982788	39.559292	1794.464966	43.617245	2.715558	1942.001587	0.043837	0.149903	0.000142	0.043396	0.157898	214.746201	0.004930	0.018654	0.000142	0.004909	0.052429	5.465626	0.000173	6.790298	0.000142	0.000038	0.134431	123.697975	0.006405	0.041050	0.000142	0.012444	0.005673	4.732968	0.000238	13.758606	0.000142	0.000648
06/30/2002-00:00:00	1816.775024	39.551174	1794.828735	43.625877	2.456098	1942.478760	0.043827	0.075524	0.000142	0.043303	0.138450	214.759750	0.004927	0.009164	0.000142	0.004898	0.049786	5.455070	0.000172	6.789848	0.000142	0.000038	0.112170	123.917503	0.006412	0.019165	0.000142	0.012430	0.004734	4.733708	0.000238	13.757512	0.000142	0.000647
06/30/2002-03:00:00	1816.706055	39.546566	1795.246094	43.635883	2.270639	1942.825195	0.043841	0.042445	0.000142	0.043365	0.099482	214.768127	0.004928	0.004995	0.000142	0.004904	0.037754	5.440181	0.000172	6.789383	0.000142	0.000038	0.072703	124.134338	0.006425	0.009829	0.000142	0.012461	0.003358	4.734349	0.000238	13.756427	0.000142	0.000648
06/30/2002-06:00:00	1816.961304	39.550304	1795.803589	43.649250	1.181071	1944.149414	0.043869	0.028740	0.000142	0.043405	0.049361	214.815353	0.004929	0.003270	0.000142	0.004908	0.020445	5.438314	0.000172	6.788914	0.000142	0.000038	0.034485	124.362320	0.006438	0.005979	0.000142	0.012491	0.001615	4.735947	0.000238	13.755316	0.000142	0.000649
06/30/2002-09:00:00	1817.424805	39.559299	1796.447510	43.664829	0.997138	1944.478271	0.043878	0.023379	0.000142	0.043644	0.041924	214.821609	0.004929	0.002595	0.000142	0.004920	0.018039	5.424169	0.000171	6.788444	0.000142	0.000041	0.028185	124.541916	0.006448	0.004491	0.000142	0.012531	0.001152	4.736872	0.000238	13.754197	0.000142	0.000650
06/30/2002-12:00:00	1817.877930	39.568081	1797.089233	43.680260	0.910356	1944.727295	0.043879	0.020643	0.000142	0.043673	0.038204	214.824814	0.004929	0.002248	0.000142	0.004924	0.017109	5.415457	0.000171	6.787973	0.000142	0.000041	0.024947	124.695717	0.006456	0.003709	0.000142	0.012559	0.001005	4.737483	0.000238	13.753094	0.000142	0.000651
06/30/2002-15:00:00	1818.189209	39.573246	1797.670166	43.694271	0.808141	1945.072998	0.043791	0.019547	0.000142	0.043643	0.034275	214.831177	0.004918	0.002109	0.000142	0.004920	0.016052	5.414936	0.000171	6.787515	0.000142	0.000041	0.021514	124.836960	0.006450	0.003399	0.000142	0.012571	0.000863	4.738087	0.000238	13.751995	0.000142	0.000651
06/30/2002-18:00:00	1818.274414	39.572571	1798.155029	43.705887	0.648648	1945.611816	0.043488	0.019035	0.000142	0.043291	0.027642	214.845047	0.004882	0.002045	0.000142	0.004881	0.014271	5.424242	0.000170	6.787041	0.000142	0.000040	0.015646	124.974968	0.006416	0.003264	0.000142	0.012486	0.000640	4.738762	0.000236	13.750879	0.000142	0.000646
06/30/2002-21:00:00	1818.104126	39.565311	1798.530884	43.714844	0.611299	1946.183105	0.043168	0.018754	0.000142	0.042940	0.025787	214.859100	0.004845	0.002010	0.000142	0.004841	0.015022	5.438055	0.000169	6.786572	0.000142	0.000040	0.012560	125.115074	0.006381	0.003201	0.000142	0.012405	0.000515	4.739338	0.000235	13.749780	0.000142	0.000640
07/01/2002-00:00:00	1817.861328	39.555660	1798.895142	43.723476	0.576856	1946.834717	0.042964	0.018586	0.000142	0.042731	0.023073	214.877090	0.004821	0.001990	0.000142	0.004817	0.013114	5.456949	0.000169	6.786103	0.000142	0.000040	0.011146	125.263435	0.006360	0.003163	0.000142	0.012362	0.000357	4.739940	0.000233	13.748671	0.000142	0.000637
07/01/2002-03:00:00	1817.794189	39.550442	1799.332397	43.733799	0.458491	1947.469971	0.042978	0.018518	0.000141	0.042794	0.018965	214.893188	0.004821	0.001981	0.000141	0.004823	0.010398	5.469645	0.000170	6.785635	0.000141	0.000041	0.009571	125.419785	0.006369	0.003151	0.000141	0.012394	0.000268	4.740498	0.000234	13.747569	0.000141	0.000639
07/01/2002-06:00:00	1818.126953	39.555462	1799.938721	43.748310	0.352228	1947.858398	0.042986	0.018500	0.000141	0.042841	0.014883	214.900986	0.004821	0.001978	0.000141	0.004828	0.007552	5.472213	0.000170	6.785168	0.000141	0.000041	0.008297	125.566887	0.006377	0.003149	0.000141	0.012428	0.000242	4.740991	0.000234	13.746459	0.000141	0.000640
07/01/2002-09:00:00	1818.702881	39.566757	1800.649414	43.765308	0.277225	1948.074097	0.042990	0.018503	0.000141	0.042881	0.011993	214.902939	0.004821	0.001978	0.000141	0.004832	0.005926	5.471283	0.000170	6.784699	0.000141	0.000040	0.007031	125.694153	0.006384	0.003153	0.000141	0.012460	0.000213	4.741484	0.000234	13.745342	0.000141	0.000641
07/01/2002-12:00:00	1819.275513	39.577900	1801.357178	43.782307	0.108563	1948.393311	0.042961	0.018503	0.000141	0.042881	0.004711	214.909348	0.004817	0.001978	0.000141	0.004833	0.002227	5.477550	0.000170	6.784236	0.000141	0.000040	0.002942	125.806534	0.006385	0.003156	0.000141	0.012479	0.000094	4.742069	0.000233	13.744244	0.000141	0.000641
07/01/2002-15:00:00	1819.697510	39.585281	1802.004883	43.797756	0.000641	1948.745850	0.042703	0.018455	0.000141	0.042602	0.000034	214.916641	0.004787	0.001972	0.000141	0.004801	0.000005	5.490077	0.000169	6.783768	0.000141	0.000039	0.000037	125.906578	0.006356	0.003150	0.000141	0.012417	0.000001	4.742631	0.000232	13.743140	0.000141	0.000637
07/01/2002-18:00:00	1819.883057	39.586510	1802.548340	43.810684	0.000641	1949.136719	0.042270	0.018357	0.000141	0.042127	0.000034	214.924667	0.004738	0.001960	0.000141	0.004748	0.000005	5.509149	0.000168	6.783297	0.000141	0.000039	0.000037	126.001137	0.006303	0.003139	0.000141	0.012298	0.000001	4.743107	0.000230	13.742031	0.000141	0.000630
07/01/2002-21:00:00	1819.797852	39.580830	1802.977539	43.820892	0.000641	1949.691162	0.041849	0.018230	0.000141	0.041684	0.000034	214.938248	0.004690	0.001945	0.000141	0.004697	0.000005	5.535841	0.000168	6.782829	0.000141	0.000039	0.000037	126.101913	0.006252	0.003120	0.000141	0.012186	0.000001	4.743590	0.000228	13.740929	0.000141	0.000623
07/02/2002-00:00:00	1819.550537	39.571030	1803.337891	43.829380	0.000000	1950.339600	0.041626	0.018130	0.000141	0.041486	0.000000	214.955307	0.004664	0.001934	0.000141	0.004674	0.000000	5.564665	0.000168	6.782363	0.000141	0.000039	0.000000	126.214493	0.006228	0.003106	0.000141	0.012144	0.000000	4.744077	0.000226	13.739821	0.000141	0.000620
07/02/2002-03:00:00	1819.489746	39.565964	1803.778931	43.839794	0.000000	1950.871460	0.041635	0.018102	0.000141	0.041553	0.000000	214.968140	0.004664	0.001930	0.000141	0.004681	0.000000	5.585538	0.000168	6.781891	0.000141	0.000040	0.000000	126.334602	0.006234	0.003106	0.000141	0.012179	0.000000	4.744561	0.000226	13.738721	0.000141	0.000621
07/02/2002-06:00:00	1819.861816	39.571983	1804.400757	43.854683	0.000000	1951.148682	0.041637	0.018101	0.000141	0.041611	0.000000	214.971970	0.004663	0.001930	0.000141	0.004687	0.000000	5.594621	0.000168	6.781425	0.000141	0.000040	0.000000	126.447189	0.006239	0.003107	0.000141	0.012215	0.000000	4.745044	0.000226	13.737625	0.000141	0.000623
07/02/2002-09:00:00	1820.491943	39.584671	1805.134521	43.872269	0.000000	1951.278931	0.041637	0.018104	0.000141	0.041662	0.000000	214.970749	0.004663	0.001929	0.000141	0.004693	0.000000	5.600278	0.000169	6.780961	0.000141	0.000039	0.000000	126.542000	0.006244	0.003110	0.000141	0.012250	0.000000	4.745524	0.000226	13.736512	0.000141	0.000624
07/02/2002-12:00:00	1821.114624	39.597137	1805.864746	43.889748	0.000000	1951.419556	0.041605	0.018110	0.000141	0.041676	0.000000	214.969971	0.004659	0.001930	0.000141	0.004695	0.000000	5.610346	0.000169	6.780490	0.000141	0.000039	0.000000	126.621361	0.006243	0.003113	0.000141	0.012272	0.000000	4.746004	0.000226	13.735420	0.000141	0.000625
07/02/2002-15:00:00	1821.579346	39.605553	1806.528076	43.905575	0.000000	1951.660645	0.041327	0.018050	0.000141	0.041401	0.000000	214.972702	0.004627	0.001923	0.000141	0.004664	0.000000	5.627673	0.000168	6.780030	0.000141	0.000039	0.000000	126.692535	0.006210	0.003107	0.000141	0.012209	0.000000	4.746486	0.000225	13.734315	0.000141	0.000621
07/02/2002-18:00:00	1821.778931	39.607140	1807.077026	43.918686	0.000000	1952.065430	0.040860	0.017936	0.000141	0.040914	0.000000	214.981140	0.004574	0.001911	0.000141	0.004609	0.000000	5.653442	0.000167	6.779558	0.000141	0.000039	0.000000	126.764229	0.006152	0.003091	0.000141	0.012084	0.000000	4.746977	0.000222	13.733197	0.000141	0.000613
07/02/2002-21:00:00	1821.670166	39.600800	1807.495361	43.928562	0.000000	1952.653809	0.040405	0.017780	0.000141	0.040454	0.000000	214.996475	0.004522	0.001894	0.000141	0.004557	0.000000	5.686662	0.000167	6.779092	0.000141	0.000039	0.000000	126.844940	0.006096	0.003069	0.000141	0.011965	0.000000	4.747475	0.000220	13.732095	0.000141	0.000606
07/03/2002-00:00:00	1821.367310	39.589569	1807.830200	43.936478	0.000000	1953.353760	0.040171	0.017676	0.000141	0.040259	0.000000	215.015686	0.004495	0.001882	0.000141	0.004534	0.000000	5.722405	0.000167	6.778632	0.000141	0.000039	0.000000	126.939186	0.006069	0.003054	0.000141	0.011922	0.000000	4.747975	0.000219	13.730997	0.000141	0.000604
07/03/2002-03:00:00	1821.261353	39.583355	1808.249634	43.946411	0.000000	1953.933105	0.040178	0.017602	0.000141	0.040337	0.000000	215.030304	0.004495	0.001874	0.000141	0.004542	0.000000	5.749362	0.000167	6.778161	0.000141	0.000039	0.000000	127.042725	0.006073	0.003047	0.000141	0.011959	0.000000	4.748475	0.000219	13.729904	0.000141	0.000605
07/03/2002-06:00:00	1821.615234	39.588902	1808.865234	43.961109	0.000000	1954.239014	0.040177	0.017591	0.000141	0.040403	0.000000	215.035416	0.004494	0.001873	0.000141	0.004549	0.000000	5.763001	0.000168	6.777697	0.000141	0.000039	0.000000	127.141052	0.006078	0.003049	0.000141	0.011998	0.000000	4.748971	0.000219	13.728789	0.000141	0.000606
07/03/2002-09:00:00	1822.239746	39.601376	1809.594604	43.978573	0.000000	1954.390625	0.040176	0.017584	0.000140	0.040464	0.000000	215.035248	0.004494	0.001872	0.000140	0.004556	0.000000	5.772098	0.000168	6.777232	0.000140	0.000039	0.000000	127.223969	0.006082	0.003050	0.000140	0.012035	0.000000	4.749465	0.000219	13.727699	0.000140	0.000608
07/03/2002-12:00:00	1822.862793	39.613914	1810.324951	43.996052	0.000000	1954.548340	0.040144	0.017586	0.000140	0.040489	0.000000	215.035278	0.004490	0.001872	0.000140	0.004558	0.000000	5.784860	0.000168	6.776768	0.000140	0.000039	0.000000	127.293335	0.006080	0.003051	0.000140	0.012060	0.000000	4.749960	0.000219	13.726589	0.000140	0.000608
07/03/2002-15:00:00	1823.351318	39.622925	1810.995117	44.012131	0.000000	1954.792847	0.039861	0.017530	0.000140	0.040228	0.000000	215.038269	0.004458	0.001866	0.000140	0.004529	0.000000	5.804004	0.000168	6.776299	0.000140	0.000039	0.000000	127.355148	0.006046	0.003045	0.000140	0.012000	0.000000	4.750457	0.000217	13.725497	0.000140	0.000605
07/03/2002-18:00:00	1823.616943	39.626209	1811.573730	44.025906	0.000000	1955.175049	0.039391	0.017410	0.000140	0.039760	0.000000	215.046112	0.004405	0.001853	0.000140	0.004477	0.000000	5.830349	0.000167	6.775833	0.000140	0.000038	0.000000	127.416847	0.005988	0.003028	0.000140	0.011879	0.000000	4.750961	0.000215	13.724383	0.000140	0.000598
07/03/2002-21:00:00	1823.631836	39.623138	1812.043945	44.037071	0.000000	1955.705933	0.038945	0.017252	0.000140	0.039318	0.000000	215.059647	0.004354	0.001835	0.000140	0.004426	0.000000	5.862825	0.000166	6.775371	0.000140	0.000039	0.000000	127.485474	0.005936	0.003004	0.000140	0.011764	0.000000	4.751474	0.000213	13.723277	0.000140	0.000591
07/04/2002-00:00:00	1823.498535	39.616199	1812.449585	44.046711	0.000176	1956.325684	0.038766	0.017167	0.000140	0.039196	0.000012	215.076050	0.004334	0.001826	0.000140	0.004412	0.000003	5.897403	0.000166	6.774909	0.000140	0.000039	0.000013	127.564690	0.005917	0.002994	0.000140	0.011742	0.000001	4.751988	0.000212	13.722184	0.000140	0.000590
07/04/2002-03:00:00	1823.511719	39.613041	1812.920532	44.057861	0.004161	1956.849121	0.038772	0.017139	0.000140	0.039276	0.000141	215.088959	0.004333	0.001823	0.000140	0.004420	0.000110	5.925223	0.000167	6.774441	0.000140	0.000039	0.000023	127.650764	0.005920	0.002992	0.000140	0.011779	0.000001	4.752504	0.000212	13.721088	0.000140	0.000591
07/04/2002-06:00:00	1823.891357	39.619263	1813.544800	44.072746	0.010303	1957.155029	0.038773	0.017136	0.000140	0.039349	0.000320	215.094559	0.004333	0.001822	0.000140	0.004428	0.000271	5.942414	0.000167	6.773983	0.000140	0.000039	0.000029	127.732834	0.005924	0.002993	0.000140	0.011817	0.000002	4.753016	0.000212	13.719976	0.000140	0.000592
07/04/2002-09:00:00	1824.496216	39.631256	1814.264526	44.090046	0.016535	1957.331421	0.038773	0.017143	0.000140	0.039416	0.000494	215.095352	0.004333	0.001823	0.000140	0.004435	0.000433	5.955578	0.000168	6.773511	0.000140	0.000039	0.000033	127.802864	0.005928	0.002995	0.000140	0.011854	0.000002	4.753528	0.000212	13.718880	0.000140	0.000594
07/04/2002-12:00:00	1825.096802	39.643177	1814.985107	44.107262	0.023527	1957.514771	0.038761	0.017159	0.000140	0.039468	0.000694	215.096329	0.004331	0.001824	0.000140	0.004441	0.000617	5.971610	0.000168	6.773050	0.000140	0.000039	0.000035	127.862206	0.005929	0.002998	0.000140	0.011885	0.000002	4.754036	0.000212	13.717780	0.000140	0.000595
07/04/2002-15:00:00	1825.572998	39.651924	1815.651123	44.123245	0.031771	1957.774414	0.038608	0.017121	0.000140	0.039383	0.000933	215.100250	0.004314	0.001820	0.000140	0.004431	0.000834	5.992906	0.000168	6.772587	0.000140	0.000039	0.000037	127.916557	0.005912	0.002994	0.000140	0.011876	0.000002	4.754543	0.000211	13.716686	0.000140	0.000594
07/04/2002-18:00:00	1825.851318	39.655457	1816.232910	44.137070	0.041738	1958.151489	0.038228	0.017033	0.000140	0.039015	0.001226	215.108505	0.004271	0.001810	0.000140	0.004390	0.001101	6.020318	0.000167	6.772121	0.000140	0.000039	0.000038	127.972130	0.005869	0.002981	0.000140	0.011782	0.000002	4.755061	0.000209	13.715590	0.000140	0.000589
07/04/2002-21:00:00	1825.905884	39.653355	1816.720093	44.148666	0.053603	1958.662354	0.037857	0.016905	0.000140	0.038669	0.001579	215.121216	0.004229	0.001796	0.000140	0.004350	0.001422	6.052815	0.000166	6.771660	0.000140	0.000040	0.000039	128.034576	0.005828	0.002963	0.000140	0.011693	0.000002	4.755580	0.000207	13.714490	0.000140	0.000584
07/05/2002-00:00:00	1825.824585	39.647785	1817.148560	44.158817	0.066811	1959.250854	0.037707	0.016830	0.000140	0.038581	0.001980	215.136841	0.004212	0.001788	0.000140	0.004340	0.001779	6.086866	0.000167	6.771195	0.000140	0.000040	0.000054	128.107285	0.005813	0.002956	0.000140	0.011679	0.000003	4.756105	0.000206	13.713387	0.000140	0.000582
07/05/2002-03:00:00	1825.892090	39.645981	1817.639160	44.170494	0.078682	1959.748169	0.037715	0.016822	0.000140	0.038661	0.002332	215.149261	0.004212	0.001787	0.000140	0.004348	0.002097	6.114509	0.000167	6.770734	0.000140	0.000040	0.000065	128.186142	0.005817	0.002956	0.000140	0.011716	0.000004	4.756629	0.000206	13.712291	0.000140	0.000584
07/05/2002-06:00:00	1826.320679	39.653446	1818.284180	44.185898	0.087113	1960.036377	0.037717	0.016819	0.000140	0.038734	0.002557	215.154404	0.004212	0.001787	0.000140	0.004356	0.002302	6.131920	0.000168	6.770277	0.000140	0.000040	0.000072	128.260330	0.005821	0.002957	0.000140	0.011754	0.000004	4.757152	0.000206	13.711190	0.000140	0.000585
07/05/2002-09:00:00	1826.972534	39.666656	1819.026123	44.203674	0.101598	1960.196411	0.037729	0.016856	0.000139	0.038804	0.003122	215.154877	0.004213	0.001791	0.000139	0.004364	0.002784	6.145358	0.000168	6.769812	0.000139	0.000040	0.000163	128.322220	0.005826	0.002963	0.000139	0.011792	0.000009	4.757691	0.000206	13.710094	0.000139	0.000587
07/05/2002-12:00:00	1827.609009	39.679504	1819.759766	44.221287	0.128960	1960.366333	0.037752	0.016910	0.000139	0.038875	0.004288	215.155930	0.004216	0.001797	0.000139	0.004372	0.003746	6.161734	0.000169	6.769352	0.000139	0.000040	0.000364	128.373962	0.005831	0.002972	0.000139	0.011827	0.000021	4.758259	0.000207	13.709004	0.000139	0.000588
07/05/2002-15:00:00	1828.068359	39.687756	1820.419067	44.237015	0.170606	1960.617676	0.037686	0.016950	0.000140	0.038886	0.005853	215.159668	0.004208	0.001801	0.000140	0.004373	0.005177	6.183898	0.000169	6.768895	0.000140	0.000041	0.000402	128.421936	0.005826	0.002987	0.000140	0.011845	0.000023	4.758790	0.000206	13.707898	0.000140	0.000589
07/05/2002-18:00:00	1828.221924	39.688152	1820.945557	44.249577	0.214007	1961.046753	0.037325	0.016847	0.000139	0.038534	0.007207	215.169968	0.004168	0.001790	0.000139	0.004333	0.006538	6.214388	0.000168	6.768432	0.000139	0.000041	0.000304	128.475006	0.005785	0.002973	0.000139	0.011750	0.000018	4.759321	0.000204	13.706803	0.000139	0.000584
07/05/2002-21:00:00	1828.010376	39.679226	1821.317261	44.258320	0.260109	1961.687378	0.036944	0.016709	0.000139	0.038177	0.008762	215.187454	0.004125	0.001774	0.000139	0.004292	0.008104	6.252618	0.000168	6.767974	0.000139	0.000041	0.000258	128.541092	0.005742	0.002951	0.000139	0.011655	0.000015	4.759857	0.000202	13.705710	0.000139	0.000578
07/06/2002-00:00:00	1827.563110	39.664291	1821.588623	44.264683	0.269252	1962.498535	0.036698	0.016561	0.000139	0.037982	0.008469	215.211166	0.004097	0.001757	0.000139	0.004269	0.007846	6.295641	0.000168	6.767513	0.000139	0.000041	0.000128	128.624161	0.005715	0.002921	0.000139	0.011610	0.000007	4.760386	0.000201	13.704613	0.000139	0.000576
07/06/2002-03:00:00	1827.338501	39.655018	1821.954468	44.273273	0.226989	1963.224854	0.036707	0.016519	0.000139	0.038072	0.007596	215.231049	0.004097	0.001752	0.000139	0.004278	0.006922	6.329161	0.000169	6.767054	0.000139	0.000042	0.000067	128.719452	0.005719	0.002911	0.000139	0.011651	0.000004	4.760911	0.000201	13.703520	0.000139	0.000577
07/06/2002-06:00:00	1827.634766	39.659092	1822.542114	44.287308	0.141254	1963.686646	0.036708	0.016495	0.000139	0.038146	0.004829	215.241699	0.004096	0.001749	0.000139	0.004286	0.004428	6.348309	0.000169	6.766597	0.000139	0.000042	0.000041	128.811630	0.005723	0.002906	0.000139	0.011693	0.000002	4.761431	0.000201	13.702424	0.000139	0.000579
07/06/2002-09:00:00	1828.231445	39.670906	1823.259155	44.304497	0.084907	1963.944458	0.036707	0.016494	0.000139	0.038214	0.002959	215.245499	0.004096	0.001748	0.000139	0.004293	0.002637	6.360754	0.000169	6.766135	0.000139	0.000041	0.000027	128.890396	0.005726	0.002907	0.000139	0.011735	0.000001	4.761948	0.000201	13.701317	0.000139	0.000580
07/06/2002-12:00:00	1828.814087	39.682350	1823.969238	44.321491	0.034402	1964.207031	0.036676	0.016502	0.000139	0.038246	0.001137	215.249771	0.004092	0.001749	0.000139	0.004297	0.001005	6.376660	0.000170	6.765680	0.000139	0.000041	0.000014	128.957565	0.005725	0.002908	0.000139	0.011763	0.000001	4.762464	0.000201	13.700232	0.000139	0.000581
07/06/2002-15:00:00	1829.168701	39.687912	1824.582520	44.336124	0.000097	1964.594971	0.036371	0.016426	0.000139	0.037970	0.000006	215.258133	0.004058	0.001740	0.000139	0.004265	0.000001	6.400165	0.000169	6.765220	0.000139	0.000040	0.000006	129.021332	0.005691	0.002898	0.000139	0.011697	0.000000	4.762982	0.000200	13.699139	0.000139	0.000577
07/06/2002-18:00:00	1829.111328	39.682919	1825.019409	44.346489	0.000097	1965.197510	0.035844	0.016268	0.000139	0.037458	0.000006	215.274185	0.003999	0.001723	0.000139	0.004208	0.000001	6.434168	0.000167	6.764763	0.000139	0.000039	0.000006	129.091446	0.005630	0.002873	0.000139	0.011558	0.000000	4.763509	0.000197	13.698040	0.000139	0.000569
07/06/2002-21:00:00	1828.524414	39.664394	1825.228638	44.351337	0.000097	1966.113159	0.035317	0.016075	0.000139	0.036963	0.000006	215.301422	0.003940	0.001702	0.000139	0.004151	0.000001	6.480578	0.000166	6.764305	0.000139	0.000039	0.000006	129.177185	0.005570	0.002844	0.000139	0.011423	0.000000	4.764045	0.000194	13.696942	0.000139	0.000561
07/07/2002-00:00:00	1827.546387	39.635815	1825.270264	44.352028	0.000262	1967.253418	0.035064	0.015952	0.000139	0.036782	0.000018	215.336807	0.003911	0.001689	0.000139	0.004129	0.000004	6.529024	0.000166	6.763845	0.000139	0.000039	0.000019	129.283569	0.005542	0.002828	0.000139	0.011383	0.000001	4.764586	0.000193	13.695847	0.000139	0.000559
07/07/2002-03:00:00	1826.815430	39.613560	1825.416748	44.355347	0.006211	1968.235107	0.035075	0.015906	0.000139	0.036883	0.000207	215.366257	0.003911	0.001683	0.000139	0.004138	0.000165	6.568699	0.000167	6.763384	0.000139	0.000039	0.000026	129.404480	0.005547	0.002822	0.000139	0.011431	0.000001	4.765126	0.000193	13.694746	0.000139	0.000560
07/07/2002-06:00:00	1826.816040	39.610107	1825.876221	44.366276	0.014571	1968.771729	0.035072	0.015906	0.000139	0.036968	0.000450	215.380325	0.003910	0.001683	0.000139	0.004147	0.000387	6.587626	0.000168	6.762929	0.000139	0.000039	0.000031	129.523605	0.005552	0.002824	0.000139	0.011481	0.000002	4.765662	0.000193	13.693662	0.000139	0.000562
07/07/2002-09:00:00	1827.238892	39.617363	1826.516846	44.381538	0.022209	1969.066772	0.035068	0.015903	0.000139	0.037044	0.000664	215.385559	0.003909	0.001682	0.000139	0.004155	0.000589	6.596976	0.000168	6.762472	0.000139	0.000038	0.000034	129.628784	0.005556	0.002824	0.000139	0.011531	0.000002	4.766198	0.000193	13.692566	0.000139	0.000563
07/07/2002-12:00:00	1827.662109	39.624737	1827.158813	44.396915	0.030732	1969.359741	0.035054	0.015898	0.000139	0.037103	0.000909	215.390900	0.003907	0.001681	0.000139	0.004162	0.000816	6.609758	0.000168	6.762021	0.000139	0.000037	0.000036	129.721207	0.005558	0.002824	0.000139	0.011574	0.000002	4.766732	0.000193	13.691460	0.000139	0.000565
07/07/2002-15:00:00	1827.887817	39.627029	1827.714722	44.410160	0.041195	1969.774658	0.034825	0.015849	0.000139	0.036951	0.001215	215.400406	0.003881	0.001676	0.000139	0.004144	0.001097	6.630695	0.000168	6.761560	0.000139	0.000036	0.000037	129.807007	0.005534	0.002819	0.000139	0.011550	0.000002	4.767267	0.000192	13.690373	0.000139	0.000563
07/07/2002-18:00:00	1827.773926	39.620605	1828.125732	44.419926	0.054588	1970.391724	0.034315	0.015714	0.000139	0.036491	0.001615	215.417450	0.003825	0.001661	0.000139	0.004092	0.001461	6.662455	0.000166	6.761106	0.000139	0.000035	0.000037	129.893112	0.005476	0.002800	0.000139	0.011430	0.000002	4.767809	0.000189	13.689268	0.000139	0.000556
07/07/2002-21:00:00	1827.259033	39.603859	1828.364868	44.425457	0.071481	1971.244751	0.033818	0.015529	0.000139	0.036062	0.002127	215.442673	0.003769	0.001641	0.000139	0.004043	0.001924	6.705234	0.000165	6.760647	0.000139	0.000035	0.000038	129.985336	0.005420	0.002772	0.000139	0.011316	0.000002	4.768360	0.000187	13.688176	0.000139	0.000549
07/08/2002-00:00:00	1826.460571	39.579872	1828.481445	44.427975	0.091151	1972.257568	0.033636	0.015416	0.000138	0.035972	0.002739	215.473557	0.003748	0.001629	0.000138	0.004031	0.002462	6.751021	0.000165	6.760193	0.000138	0.000035	0.000063	130.089508	0.005401	0.002760	0.000138	0.011306	0.000004	4.768918	0.000186	13.687091	0.000138	0.000548
07/08/2002-03:00:00	1825.893311	39.561836	1828.699341	44.432980	0.108695	1973.130737	0.033648	0.015386	0.000138	0.036068	0.003276	215.499619	0.003748	0.001626	0.000138	0.004041	0.002939	6.790171	0.000166	6.759738	0.000138	0.000035	0.000080	130.201294	0.005407	0.002758	0.000138	0.011355	0.000005	4.769473	0.000186	13.686002	0.000138	0.000549
07/08/2002-06:00:00	1825.987549	39.560734	1829.197266	44.444836	0.127051	1973.611694	0.033650	0.015401	0.000138	0.036155	0.003891	215.511581	0.003748	0.001627	0.000138	0.004049	0.003516	6.809808	0.000166	6.759277	0.000138	0.000034	0.000111	130.308105	0.005412	0.002762	0.000138	0.011406	0.000006	4.770030	0.000186	13.684906	0.000138	0.000551
07/08/2002-09:00:00	1826.464233	39.569427	1829.859009	44.460674	0.155566	1973.869751	0.033676	0.015468	0.000138	0.036244	0.005155	215.516068	0.003751	0.001635	0.000138	0.004059	0.004564	6.820795	0.000167	6.758832	0.000138	0.000033	0.000338	130.401245	0.005420	0.002776	0.000138	0.011459	0.000020	4.770632	0.000186	13.683813	0.000138	0.000553
07/08/2002-12:00:00	1826.946899	39.578270	1830.524780	44.476578	0.208131	1974.115601	0.033726	0.015648	0.000138	0.036346	0.007401	215.520096	0.003757	0.001656	0.000138	0.004071	0.006475	6.834287	0.000167	6.758377	0.000138	0.000033	0.000676	130.481918	0.005432	0.002823	0.000138	0.011514	0.000039	4.771266	0.000186	13.682723	0.000138	0.000555
07/08/2002-15:00:00	1827.259399	39.582783	1831.115967	44.490711	0.277675	1974.432007	0.033671	0.015670	0.000138	0.036374	0.010166	215.526398	0.003750	0.001658	0.000138	0.004073	0.009045	6.854224	0.000168	6.757922	0.000138	0.000032	0.000767	130.554459	0.005429	0.002837	0.000138	0.011542	0.000045	4.771851	0.000186	13.681628	0.000138	0.000555
07/08/2002-18:00:00	1827.287598	39.579987	1831.586548	44.501923	0.341400	1974.916138	0.033266	0.015492	0.000138	0.036023	0.012286	215.538864	0.003705	0.001638	0.000138	0.004034	0.011177	6.884043	0.000166	6.757470	0.000138	0.000032	0.000616	130.624176	0.005382	0.002804	0.000138	0.011449	0.000036	4.772425	0.000184	13.680548	0.000138	0.000550
07/08/2002-21:00:00	1826.984009	39.568707	1831.912720	44.509609	0.407746	1975.596436	0.032847	0.015324	0.000138	0.035677	0.014616	215.557434	0.003658	0.001619	0.000138	0.003994	0.013652	6.922930	0.000165	6.757021	0.000138	0.000032	0.000534	130.697861	0.005335	0.002775	0.000138	0.011358	0.000031	4.773001	0.000182	13.679439	0.000138	0.000545
07/09/2002-00:00:00	1826.454346	39.551609	1832.144653	44.514915	0.391000	1976.487793	0.032602	0.015124	0.000138	0.035511	0.013019	215.584396	0.003630	0.001596	0.000138	0.003975	0.012189	6.970859	0.000165	6.756563	0.000138	0.000032	0.000256	130.779205	0.005307	0.002730	0.000138	0.011322	0.000015	4.773566	0.000181	13.678358	0.000138	0.000543
07/09/2002-03:00:00	1826.103638	39.539097	1832.451050	44.522076	0.314210	1977.337280	0.032612	0.015054	0.000138	0.035615	0.010743	215.608902	0.003630	0.001587	0.000138	0.003985	0.009943	7.012609	0.000166	6.756104	0.000138	0.000033	0.000131	130.867767	0.005311	0.002713	0.000138	0.011367	0.000007	4.774121	0.000181	13.677262	0.000138	0.000544
07/09/2002-06:00:00	1826.282227	39.540108	1832.986450	44.534798	0.207346	1977.902466	0.032613	0.015043	0.000138	0.035700	0.007171	215.623703	0.003630	0.001586	0.000138	0.003993	0.006561	7.039275	0.000167	6.755659	0.000138	0.000033	0.000085	130.953232	0.005314	0.002710	0.000138	0.011414	0.000004	4.774671	0.000181	13.676169	0.000138	0.000546
07/09/2002-09:00:00	1826.780884	39.549416	1833.654541	44.550877	0.126692	1978.254272	0.032613	0.015030	0.000138	0.035776	0.004657	215.630951	0.003629	0.001584	0.000138	0.004002	0.004195	7.057451	0.000167	6.755207	0.000138	0.000032	0.000058	131.027756	0.005317	0.002708	0.000138	0.011459	0.000002	4.775218	0.000181	13.675070	0.000138	0.000547
07/09/2002-12:00:00	1827.260132	39.558231	1834.321167	44.566792	0.051861	1978.617310	0.032579	0.015020	0.000138	0.035818	0.001891	215.639023	0.003625	0.001582	0.000138	0.004006	0.001669	7.078861	0.000168	6.754749	0.000138	0.000032	0.000029	131.092789	0.005314	0.002706	0.000138	0.011491	0.000001	4.775761	0.000180	13.673994	0.000138	0.000549
07/09/2002-15:00:00	1827.487915	39.560535	1834.875366	44.579998	0.000129	1979.111206	0.032267	0.014955	0.000138	0.035567	0.000008	215.651825	0.003590	0.001575	0.000138	0.003978	0.000002	7.108502	0.000167	6.754298	0.000138	0.000032	0.000008	131.153854	0.005278	0.002697	0.000138	0.011429	0.000000	4.776306	0.000179	13.672904	0.000138	0.000545
07/09/2002-18:00:00	1827.257568	39.551064	1835.233643	44.588421	0.000129	1979.831299	0.031731	0.014792	0.000138	0.035095	0.000008	215.672531	0.003531	0.001558	0.000138	0.003924	0.000002	7.150509	0.000165	6.753850	0.000138	0.000032	0.000008	131.218353	0.005214	0.002672	0.000138	0.011295	0.000000	4.776862	0.000176	13.671801	0.000138	0.000538
07/09/2002-21:00:00	1826.437012	39.526497	1835.335449	44.590630	0.000129	1980.900391	0.031197	0.014582	0.000138	0.034645	0.000008	215.705582	0.003472	0.001535	0.000138	0.003873	0.000002	7.205154	0.000164	6.753396	0.000138	0.000032	0.000008	131.294022	0.005151	0.002640	0.000138	0.011164	0.000000	4.777422	0.000174	13.670714	0.000138	0.000531
07/10/2002-00:00:00	1825.180176	39.490803	1835.251465	44.588326	0.000000	1982.223511	0.030910	0.014424	0.000138	0.034448	0.000000	215.747437	0.003439	0.001518	0.000138	0.003849	0.000000	7.263974	0.000164	6.752943	0.000138	0.000032	0.000000	131.385376	0.005117	0.002617	0.000138	0.011113	0.000000	4.777990	0.000172	13.669621	0.000138	0.000528
07/10/2002-03:00:00	1824.250000	39.463406	1835.306274	44.589352	0.000000	1983.346436	0.030916	0.014389	0.000137	0.034552	0.000000	215.782333	0.003438	0.001514	0.000137	0.003858	0.000000	7.313605	0.000165	6.752493	0.000137	0.000033	0.000000	131.488022	0.005120	0.002611	0.000137	0.011162	0.000000	4.778553	0.000172	13.668536	0.000137	0.000529
07/10/2002-06:00:00	1824.212891	39.458916	1835.745117	44.599743	0.000000	1983.930786	0.030903	0.014359	0.000137	0.034636	0.000000	215.798141	0.003436	0.001510	0.000137	0.003867	0.000000	7.340067	0.000165	6.752040	0.000137	0.000032	0.000000	131.588150	0.005122	0.002607	0.000137	0.011212	0.000000	4.779113	0.000172	13.667447	0.000137	0.000531
07/10/2002-09:00:00	1824.660400	39.466892	1836.392578	44.615269	0.000000	1984.235596	0.030893	0.014350	0.000138	0.034711	0.000000	215.804031	0.003435	0.001509	0.000138	0.003875	0.000000	7.354387	0.000165	6.751592	0.000138	0.000032	0.000000	131.675323	0.005124	0.002607	0.000138	0.011261	0.000000	4.779672	0.000172	13.666350	0.000138	0.000532
07/10/2002-12:00:00	1825.104004	39.474712	1837.039917	44.630703	0.000000	1984.546265	0.030859	0.014350	0.000138	0.034758	0.000000	215.809982	0.003431	0.001509	0.000138	0.003880	0.000000	7.372006	0.000166	6.751145	0.000138	0.000031	0.000000	131.750641	0.005123	0.002608	0.000138	0.011298	0.000000	4.780228	0.000172	13.665261	0.000138	0.000533
07/10/2002-15:00:00	1825.283081	39.475819	1837.571899	44.643414	0.000000	1985.020264	0.030568	0.014277	0.000138	0.034507	0.000000	215.822327	0.003399	0.001501	0.000138	0.003852	0.000000	7.399696	0.000165	6.750693	0.000138	0.000030	0.000000	131.820160	0.005090	0.002600	0.000138	0.011237	0.000000	4.780789	0.000170	13.664169	0.000138	0.000530
07/10/2002-18:00:00	1824.982788	39.464615	1837.898560	44.651070	0.000000	1985.781616	0.030118	0.014108	0.000137	0.034049	0.000000	215.844543	0.003350	0.001484	0.000137	0.003800	0.000000	7.442157	0.000163	6.750240	0.000137	0.000030	0.000000	131.891953	0.005037	0.002575	0.000137	0.011104	0.000000	4.781357	0.000168	13.663072	0.000137	0.000523
07/10/2002-21:00:00	1824.067261	39.437614	1837.959229	44.652267	0.000000	1986.909668	0.029694	0.013907	0.000137	0.033623	0.000000	215.879883	0.003304	0.001463	0.000137	0.003752	0.000000	7.497044	0.000161	6.749791	0.000137	0.000030	0.000000	131.974213	0.004987	0.002548	0.000137	0.010979	0.000000	4.781933	0.000166	13.661997	0.000137	0.000516
07/11/2002-00:00:00	1822.700684	39.398945	1837.822632	44.648659	0.000000	1988.303101	0.029500	0.013775	0.000137	0.033482	0.000000	215.924438	0.003282	0.001449	0.000137	0.003734	0.000000	7.556792	0.000161	6.749341	0.000137	0.000031	0.000000	132.071121	0.004965	0.002529	0.000137	0.010945	0.000000	4.782510	0.000165	13.660890	0.000137	0.000514
07/11/2002-03:00:00	1821.662720	39.368801	1837.828613	44.648521	0.000000	1989.490601	0.029503	0.013726	0.000137	0.033588	0.000000	215.961731	0.003282	0.001444	0.000137	0.003744	0.000000	7.607628	0.000162	6.748888	0.000137	0.000031	0.000000	132.177795	0.004968	0.002522	0.000137	0.010996	0.000000	4.783086	0.000165	13.659802	0.000137	0.000516
07/11/2002-06:00:00	1821.546265	39.362293	1838.231812	44.658031	0.000000	1990.128418	0.029482	0.013710	0.000137	0.033673	0.000000	215.979568	0.003279	0.001442	0.000137	0.003753	0.000000	7.636061	0.000162	6.748443	0.000137	0.000031	0.000000	132.281052	0.004969	0.002520	0.000137	0.011046	0.000000	4.783659	0.000165	13.658729	0.000137	0.000517
07/11/2002-09:00:00	1821.931152	39.368683	1838.852661	44.672859	0.000000	1990.469604	0.029467	0.013707	0.000137	0.033749	0.000000	215.987030	0.003277	0.001441	0.000137	0.003761	0.000000	7.651704	0.000162	6.747992	0.000137	0.000030	0.000000	132.371521	0.004970	0.002522	0.000137	0.011097	0.000000	4.784230	0.000165	13.657625	0.000137	0.000519
07/11/2002-12:00:00	1822.307739	39.374878	1839.469238	44.687607	0.000000	1990.822998	0.029437	0.013702	0.000137	0.033797	0.000000	215.994766	0.003273	0.001441	0.000137	0.003766	0.000000	7.670721	0.000163	6.747545	0.000137	0.000029	0.000000	132.450241	0.004969	0.002522	0.000137	0.011134	0.000000	4.784799	0.000165	13.656538	0.000137	0.000520
07/11/2002-15:00:00	1822.395874	39.373600	1839.959717	44.699242	0.000000	1991.354126	0.029187	0.013621	0.000137	0.033570	0.000000	216.008835	0.003247	0.001432	0.000137	0.003741	0.000000	7.700503	0.000161	6.747093	0.000137	0.000029	0.000000	132.523300	0.004941	0.002511	0.000137	0.011079	0.000000	4.785372	0.000164	13.655455	0.000137	0.000517
07/11/2002-18:00:00	1821.951660	39.358650	1840.219238	44.705326	0.000000	1992.208496	0.028761	0.013452	0.000137	0.033136	0.000000	216.034393	0.003201	0.001415	0.000137	0.003692	0.000000	7.746793	0.000159	6.746643	0.000137	0.000028	0.000000	132.598572	0.004891	0.002489	0.000137	0.010951	0.000000	4.785951	0.000162	13.654362	0.000137	0.000510
07/11/2002-21:00:00	1820.814575	39.325989	1840.178467	44.704063	0.000000	1993.472534	0.028339	0.013244	0.000137	0.032726	0.000000	216.074524	0.003155	0.001394	0.000137	0.003645	0.000000	7.805011	0.000157	6.746193	0.000137	0.000029	0.000000	132.684769	0.004840	0.002459	0.000137	0.010828	0.000000	4.786539	0.000160	13.653284	0.000137	0.000504
07/12/2002-00:00:00	1819.162964	39.280190	1839.915527	44.697365	0.000000	1995.040527	0.028112	0.013094	0.000137	0.032564	0.000000	216.125320	0.003130	0.001379	0.000137	0.003625	0.000000	7.869360	0.000157	6.745739	0.000137	0.000029	0.000000	132.785065	0.004814	0.002438	0.000137	0.010786	0.000000	4.787128	0.000158	13.652187	0.000137	0.000501
07/12/2002-03:00:00	1817.937256	39.245239	1839.834229	44.695103	0.000000	1996.344971	0.028108	0.013044	0.000137	0.032670	0.000000	216.166794	0.003128	0.001373	0.000137	0.003635	0.000000	7.923162	0.000158	6.745293	0.000137	0.000030	0.000000	132.895004	0.004816	0.002431	0.000137	0.010836	0.000000	4.787715	0.000158	13.651102	0.000137	0.000503
07/12/2002-06:00:00	1817.822876	39.238789	1840.235596	44.704617	0.000000	1996.983276	0.028074	0.013014	0.000137	0.032751	0.000000	216.184753	0.003124	0.001370	0.000137	0.003643	0.000000	7.951386	0.000158	6.744846	0.000137	0.000029	0.000000	132.999420	0.004815	0.002428	0.000137	0.010887	0.000000	4.788301	0.000158	13.650013	0.000137	0.000505
07/12/2002-09:00:00	1818.274048	39.246857	1840.881348	44.720089	0.000000	1997.291870	0.028051	0.013003	0.000137	0.032825	0.000000	216.191010	0.003122	0.001369	0.000137	0.003651	0.000000	7.965329	0.000158	6.744398	0.000137	0.000029	0.000000	133.088943	0.004816	0.002427	0.000137	0.010937	0.000000	4.788883	0.000158	13.648925	0.000137	0.000506
07/12/2002-12:00:00	1818.724854	39.254894	1841.529297	44.735554	0.000000	1997.607422	0.028020	0.012990	0.000137	0.032874	0.000000	216.197678	0.003118	0.001367	0.000137	0.003656	0.000000	7.982873	0.000159	6.743955	0.000137	0.000028	0.000000	133.164764	0.004814	0.002425	0.000137	0.010976	0.000000	4.789464	0.000158	13.647817	0.000137	0.000507
07/12/2002-15:00:00	1818.889771	39.255634	1842.052490	44.748035	0.000000	1998.099609	0.027754	0.012911	0.000137	0.032649	0.000000	216.210541	0.003090	0.001359	0.000137	0.003631	0.000000	8.011355	0.000157	6.743500	0.000137	0.000027	0.000000	133.233658	0.004784	0.002416	0.000137	0.010918	0.000000	4.790051	0.000157	13.646752	0.000137	0.000504
07/12/2002-18:00:00	1818.523560	39.242741	1842.343750	44.754845	0.000000	1998.913086	0.027295	0.012731	0.000137	0.032214	0.000000	216.234863	0.003041	0.001341	0.000137	0.003583	0.000000	8.056579	0.000154	6.743042	0.000137	0.000027	0.000000	133.303513	0.004729	0.002391	0.000137	0.010786	0.000000	4.790642	0.000155	13.645651	0.000137	0.000498
07/12/2002-21:00:00	1817.461670	39.211979	1842.329834	44.754276	0.000000	2000.145630	0.026835	0.012501	0.000136	0.031799	0.000000	216.274033	0.002992	0.001318	0.000136	0.003536	0.000000	8.115216	0.000152	6.742597	0.000136	0.000028	0.000000	133.382416	0.004674	0.002358	0.000136	0.010657	0.000000	4.791240	0.000152	13.644570	0.000136	0.000492
07/13/2002-00:00:00	1815.872803	39.167782	1842.088989	44.748131	0.000000	2001.686646	0.026599	0.012338	0.000136	0.031642	0.000000	216.323944	0.002966	0.001301	0.000136	0.003517	0.000000	8.180382	0.000151	6.742151	0.000136	0.000028	0.000000	133.474777	0.004646	0.002335	0.000136	0.010614	0.000000	4.791841	0.000151	13.643471	0.000136	0.000489
07/13/2002-03:00:00	1814.680542	39.133724	1842.018311	44.746162	0.000000	2002.985840	0.026590	0.012278	0.000136	0.031744	0.000000	216.365463	0.002964	0.001294	0.000136	0.003526	0.000000	8.235597	0.000152	6.741702	0.000136	0.000029	0.000000	133.576202	0.004647	0.002326	0.000136	0.010662	0.000000	4.792439	0.000151	13.642385	0.000136	0.000491
07/13/2002-06:00:00	1814.552734	39.126976	1842.411743	44.755455	0.000000	2003.644409	0.026552	0.012241	0.000136	0.031823	0.000000	216.384018	0.002959	0.001290	0.000136	0.003534	0.000000	8.266037	0.000153	6.741251	0.000136	0.000029	0.000000	133.673279	0.004645	0.002320	0.000136	0.010710	0.000000	4.793037	0.000151	13.641299	0.000136	0.000492
07/13/2002-09:00:00	1814.976807	39.134323	1843.045532	44.770645	0.000000	2003.978271	0.026527	0.012234	0.000136	0.031897	0.000000	216.391541	0.002957	0.001289	0.000136	0.003542	0.000000	8.282084	0.000153	6.740802	0.000136	0.000028	0.000000	133.757309	0.004645	0.002320	0.000136	0.010759	0.000000	4.793630	0.000151	13.640213	0.000136	0.000494
07/13/2002-12:00:00	1815.418701	39.142113	1843.687012	44.785927	0.000000	2004.311646	0.026493	0.012229	0.000136	0.031949	0.000000	216.399017	0.002953	0.001289	0.000136	0.003547	0.000000	8.300828	0.000153	6.740358	0.000136	0.000028	0.000000	133.828995	0.004643	0.002320	0.000136	0.010797	0.000000	4.794223	0.000151	13.639120	0.000136	0.000495
07/13/2002-15:00:00	1815.660278	39.144875	1844.242310	44.799175	0.000000	2004.767822	0.026238	0.012148	0.000136	0.031753	0.000000	216.410843	0.002926	0.001281	0.000136	0.003526	0.000000	8.327780	0.000151	6.739905	0.000136	0.000027	0.000000	133.893173	0.004615	0.002309	0.000136	0.010748	0.000000	4.794820	0.000150	13.638042	0.000136	0.000492
07/13/2002-18:00:00	1815.568115	39.138988	1844.650757	44.808887	0.000000	2005.429810	0.025814	0.011982	0.000136	0.031379	0.000000	216.429916	0.002883	0.001264	0.000136	0.003484	0.000000	8.365863	0.000148	6.739458	0.000136	0.000027	0.000000	133.956192	0.004566	0.002284	0.000136	0.010634	0.000000	4.795422	0.000148	13.636950	0.000136	0.000487
07/13/2002-21:00:00	1815.075562	39.122822	1844.884155	44.814289	0.000000	2006.336914	0.025398	0.011786	0.000136	0.031025	0.000000	216.457687	0.002840	0.001244	0.000136	0.003445	0.000000	8.415635	0.000146	6.739008	0.000136	0.000027	0.000000	134.023560	0.004519	0.002255	0.000136	0.010525	0.000000	4.796030	0.000146	13.635859	0.000136	0.000482
07/14/2002-00:00:00	1814.301025	39.099503	1844.996582	44.816681	0.000000	2007.406250	0.025197	0.011657	0.000136	0.030912	0.000000	216.491302	0.002818	0.001231	0.000136	0.003431	0.000000	8.469377	0.000145	6.738561	0.000136	0.000028	0.000000	134.098755	0.004497	0.002236	0.000136	0.010498	0.000000	4.796639	0.000145	13.634767	0.000136	0.000480
07/14/2002-03:00:00	1813.746216	39.081749	1845.200928	44.821426	0.000000	2008.345459	0.025190	0.011595	0.000136	0.031007	0.000000	216.520187	0.002817	0.001224	0.000136	0.003440	0.000000	8.517235	0.000146	6.738107	0.000136	0.000029	0.000000	134.179260	0.004497	0.002226	0.000136	0.010543	0.000000	4.797246	0.000145	13.633683	0.000136	0.000482
07/14/2002-06:00:00	1813.825928	39.080303	1845.681274	44.832870	0.000000	2008.902344	0.025166	0.011580	0.000136	0.031089	0.000000	216.535492	0.002814	0.001222	0.000136	0.003449	0.000000	8.545744	0.000146	6.737662	0.000136	0.000029	0.000000	134.256805	0.004497	0.002224	0.000136	0.010588	0.000000	4.797852	0.000145	13.632607	0.000136	0.000483
07/14/2002-09:00:00	1814.278442	39.088364	1846.327881	44.848324	0.000000	2009.242432	0.025150	0.011568	0.000136	0.031166	0.000000	216.543411	0.002812	0.001221	0.000136	0.003457	0.000000	8.564725	0.000146	6.737209	0.000136	0.000029	0.000000	134.324509	0.004498	0.002223	0.000136	0.010634	0.000000	4.798455	0.000145	13.631503	0.000136	0.000485
07/14/2002-12:00:00	1814.738159	39.096691	1846.976440	44.863815	0.000000	2009.582031	0.025119	0.011561	0.000136	0.031219	0.000000	216.551285	0.002809	0.001220	0.000136	0.003463	0.000000	8.585766	0.000146	6.736760	0.000136	0.000028	0.000000	134.383179	0.004495	0.002223	0.000136	0.010669	0.000000	4.799055	0.000144	13.630418	0.000136	0.000486
07/14/2002-15:00:00	1815.042480	39.100971	1847.557373	44.877693	0.000000	2010.021729	0.024877	0.011485	0.000136	0.031046	0.000000	216.562744	0.002784	0.001213	0.000136	0.003444	0.000000	8.613098	0.000145	6.736309	0.000136	0.000028	0.000000	134.436539	0.004469	0.002212	0.000136	0.010624	0.000000	4.799659	0.000143	13.629337	0.000136	0.000484
07/14/2002-18:00:00	1815.091309	39.098751	1848.026489	44.888817	0.000000	2010.619629	0.024471	0.011332	0.000136	0.030710	0.000000	216.579590	0.002742	0.001197	0.000136	0.003407	0.000000	8.648792	0.000142	6.735871	0.000136	0.000028	0.000000	134.489044	0.004422	0.002190	0.000136	0.010520	0.000000	4.800267	0.000142	13.628247	0.000136	0.000479
07/14/2002-21:00:00	1814.851318	39.089050	1848.367065	44.896854	0.000000	2011.394287	0.024073	0.011139	0.000136	0.030397	0.000000	216.602783	0.002702	0.001178	0.000136	0.003372	0.000000	8.692947	0.000139	6.735418	0.000136	0.000028	0.000000	134.544724	0.004377	0.002161	0.000136	0.010423	0.000000	4.800882	0.000140	13.627157	0.000136	0.000475
07/15/2002-00:00:00	1814.412354	39.074242	1848.622437	44.902805	0.000000	2012.284546	0.023879	0.011009	0.000136	0.030299	0.000000	216.630417	0.002681	0.001165	0.000136	0.003360	0.000000	8.741837	0.000139	6.734969	0.000136	0.000029	0.000000	134.606522	0.004355	0.002141	0.000136	0.010399	0.000000	4.801496	0.000139	13.626071	0.000136	0.000473
07/15/2002-03:00:00	1814.145264	39.064007	1848.952148	44.910599	0.000000	2013.068848	0.023871	0.010955	0.000135	0.030389	0.000000	216.653915	0.002680	0.001159	0.000135	0.003369	0.000000	8.783875	0.000139	6.734516	0.000135	0.000030	0.000000	134.672409	0.004356	0.002133	0.000135	0.010441	0.000000	4.802108	0.000139	13.624990	0.000135	0.000475
07/15/2002-06:00:00	1814.390137	39.066730	1849.506836	44.923779	0.000000	2013.548950	0.023850	0.010943	0.000135	0.030469	0.000000	216.666840	0.002677	0.001158	0.000135	0.003377	0.000000	8.810282	0.000139	6.734071	0.000135	0.000030	0.000000	134.735184	0.004355	0.002133	0.000135	0.010485	0.000000	4.802719	0.000139	13.623913	0.000135	0.000476
07/15/2002-09:00:00	1814.941528	39.077381	1850.194214	44.940212	0.000000	2013.851563	0.023836	0.010931	0.000135	0.030546	0.000000	216.673538	0.002676	0.001156	0.000135	0.003386	0.000000	8.829022	0.000140	6.733622	0.000135	0.000030	0.000000	134.789093	0.004356	0.002130	0.000135	0.010527	0.000000	4.803328	0.000139	13.622818	0.000135	0.000478
07/15/2002-12:00:00	1815.477295	39.087635	1850.874512	44.956547	0.000000	2014.164185	0.023808	0.010925	0.000135	0.030600	0.000000	216.680573	0.002673	0.001156	0.000135	0.003392	0.000000	8.850185	0.000140	6.733173	0.000135	0.000030	0.000000	134.835403	0.004353	0.002129	0.000135	0.010561	0.000000	4.803934	0.000139	13.621732	0.000135	0.000479
07/15/2002-15:00:00	1815.789063	39.092136	1851.455566	44.970440	0.000000	2014.619995	0.023569	0.010847	0.000135	0.030432	0.000000	216.692764	0.002648	0.001148	0.000135	0.003373	0.000000	8.879364	0.000138	6.732718	0.000135	0.000030	0.000000	134.878433	0.004326	0.002119	0.000135	0.010514	0.000000	4.804543	0.000138	13.620639	0.000135	0.000477
07/15/2002-18:00:00	1815.693848	39.086220	1851.861816	44.980026	0.000000	2015.320923	0.023159	0.010689	0.000135	0.030095	0.000000	216.713669	0.002606	0.001132	0.000135	0.003336	0.000000	8.920900	0.000135	6.732269	0.000135	0.000030	0.000000	134.924454	0.004279	0.002095	0.000135	0.010406	0.000000	4.805159	0.000136	13.619558	0.000135	0.000472
07/15/2002-21:00:00	1815.090454	39.067204	1852.042480	44.984138	0.000000	2016.328369	0.022749	0.010505	0.000135	0.029774	0.000000	216.745285	0.002564	0.001114	0.000135	0.003300	0.000000	8.975836	0.000132	6.731825	0.000135	0.000031	0.000000	134.979019	0.004232	0.002068	0.000135	0.010303	0.000000	4.805778	0.000134	13.618472	0.000135	0.000467
07/16/2002-00:00:00	1814.112183	39.038662	1852.057861	44.984241	0.000000	2017.555786	0.022520	0.010353	0.000135	0.029651	0.000000	216.784607	0.002540	0.001098	0.000135	0.003285	0.000000	9.034714	0.000131	6.731372	0.000135	0.000031	0.000000	135.046097	0.004206	0.002045	0.000135	0.010269	0.000000	4.806398	0.000133	13.617381	0.000135	0.000466
07/16/2002-03:00:00	1813.411011	39.017197	1852.197266	44.987347	0.000000	2018.608765	0.022510	0.010296	0.000135	0.029744	0.000000	216.817993	0.002538	0.001092	0.000135	0.003294	0.000000	9.085938	0.000132	6.730929	0.000135	0.000032	0.000000	135.121857	0.004206	0.002036	0.000135	0.010311	0.000000	4.807021	0.000133	13.616298	0.000135	0.000467
07/16/2002-06:00:00	1813.490479	39.015800	1852.676270	44.998783	0.000000	2019.193848	0.022476	0.010272	0.000135	0.029821	0.000000	216.834686	0.002535	0.001090	0.000135	0.003302	0.000000	9.114505	0.000132	6.730476	0.000135	0.000032	0.000000	135.195587	0.004204	0.002032	0.000135	0.010355	0.000000	4.807636	0.000133	13.615213	0.000135	0.000468
07/16/2002-09:00:00	1814.002563	39.025406	1853.345093	45.014786	0.000000	2019.523193	0.022454	0.010263	0.000135	0.029896	0.000000	216.842316	0.002532	0.001089	0.000135	0.003310	0.000000	9.131819	0.000132	6.730024	0.000135	0.000032	0.000000	135.259521	0.004204	0.002032	0.000135	0.010400	0.000000	4.808253	0.000133	13.614136	0.000135	0.000470
07/16/2002-12:00:00	1814.510132	39.034924	1854.012573	45.030758	0.000000	2019.861206	0.022422	0.010246	0.000135	0.029950	0.000000	216.850266	0.002529	0.001087	0.000135	0.003316	0.000000	9.151592	0.000132	6.729577	0.000135	0.000032	0.000000	135.314270	0.004201	0.002029	0.000135	0.010436	0.000000	4.808868	0.000132	13.613058	0.000135	0.000471
07/16/2002-15:00:00	1814.788696	39.038551	1854.580200	45.044270	0.000000	2020.338867	0.022152	0.010163	0.000135	0.029766	0.000000	216.863159	0.002501	0.001079	0.000135	0.003295	0.000000	9.179782	0.000130	6.729121	0.000135	0.000031	0.000000	135.365036	0.004171	0.002018	0.000135	0.010386	0.000000	4.809484	0.000131	13.611966	0.000135	0.000469
07/16/2002-18:00:00	1814.656128	39.031754	1854.964966	45.053421	0.000000	2021.064697	0.021686	0.009981	0.000135	0.029400	0.000000	216.885178	0.002454	0.001061	0.000135	0.003255	0.000000	9.220659	0.000126	6.728677	0.000135	0.000031	0.000000	135.417740	0.004117	0.001990	0.000135	0.010269	0.000000	4.810105	0.000129	13.610873	0.000135	0.000463
07/16/2002-21:00:00	1814.009766	39.011639	1855.126099	45.057014	0.000000	2022.102905	0.021218	0.009760	0.000135	0.029056	0.000000	216.917984	0.002406	0.001039	0.000135	0.003217	0.000000	9.274785	0.000123	6.728225	0.000135	0.000031	0.000000	135.478714	0.004064	0.001958	0.000135	0.010160	0.000000	4.810735	0.000127	13.609785	0.000135	0.000458
07/17/2002-00:00:00	1812.985474	38.981934	1855.118652	45.056602	0.000000	2023.362061	0.020981	0.009605	0.000135	0.028938	0.000000	216.958633	0.002382	0.001023	0.000135	0.003202	0.000000	9.333117	0.000122	6.727777	0.000135	0.000032	0.000000	135.551254	0.004037	0.001935	0.000135	0.010128	0.000000	4.811363	0.000126	13.608707	0.000135	0.000456
07/17/2002-03:00:00	1812.213623	38.958614	1855.222900	45.058834	0.000000	2024.465332	0.020971	0.009542	0.000135	0.029030	0.000000	216.993820	0.002380	0.001017	0.000135	0.003211	0.000000	9.384528	0.000122	6.727324	0.000135	0.000032	0.000000	135.631638	0.004037	0.001925	0.000135	0.010172	0.000000	4.811992	0.000126	13.607618	0.000135	0.000458
07/17/2002-06:00:00	1812.178589	38.954235	1855.650757	45.069035	0.000000	2025.123535	0.020939	0.009511	0.000135	0.029107	0.000000	217.013260	0.002376	0.001013	0.000135	0.003219	0.000000	9.415658	0.000122	6.726873	0.000135	0.000032	0.000000	135.710358	0.004036	0.001920	0.000135	0.010215	0.000000	4.812618	0.000126	13.606544	0.000135	0.000459
07/17/2002-09:00:00	1812.566895	38.960728	1856.265259	45.083683	0.000000	2025.528198	0.020919	0.009497	0.000135	0.029183	0.000000	217.023605	0.002374	0.001012	0.000135	0.003227	0.000000	9.435457	0.000122	6.726425	0.000135	0.000032	0.000000	135.780197	0.004036	0.001917	0.000135	0.010262	0.000000	4.813244	0.000126	13.605452	0.000135	0.000461
07/17/2002-12:00:00	1812.959717	38.967346	1856.882324	45.098408	0.000000	2025.935913	0.020884	0.009484	0.000134	0.029238	0.000000	217.034241	0.002370	0.001011	0.000134	0.003233	0.000000	9.457348	0.000122	6.725975	0.000134	0.000031	0.000000	135.841644	0.004033	0.001916	0.000134	0.010299	0.000000	4.813865	0.000126	13.604367	0.000134	0.000462
07/17/2002-15:00:00	1813.163086	38.969021	1857.414185	45.111069	0.000000	2026.462891	0.020604	0.009399	0.000134	0.029061	0.000000	217.048965	0.002342	0.001002	0.000134	0.003213	0.000000	9.486532	0.000120	6.725525	0.000134	0.000031	0.000000	135.899033	0.004002	0.001903	0.000134	0.010252	0.000000	4.814490	0.000124	13.603277	0.000134	0.000460
07/17/2002-18:00:00	1813.037598	38.962387	1857.801758	45.120266	0.000000	2027.188843	0.020139	0.009209	0.000134	0.028718	0.000000	217.070969	0.002295	0.000984	0.000134	0.003176	0.000000	9.525976	0.000117	6.725074	0.000134	0.000031	0.000000	135.957260	0.003949	0.001876	0.000134	0.010145	0.000000	4.815122	0.000122	13.602207	0.000134	0.000455
07/17/2002-21:00:00	1812.531128	38.945869	1858.020020	45.125305	0.000000	2028.146606	0.019687	0.008986	0.000134	0.028399	0.000000	217.100983	0.002249	0.000961	0.000134	0.003140	0.000000	9.576200	0.000113	6.724621	0.000134	0.000031	0.000000	136.021027	0.003898	0.001842	0.000134	0.010045	0.000000	4.815758	0.000120	13.601110	0.000134	0.000450
07/18/2002-00:00:00	1811.757568	38.922623	1858.121704	45.127495	0.000000	2029.260620	0.019472	0.008831	0.000134	0.028298	0.000000	217.136597	0.002227	0.000946	0.000134	0.003128	0.000000	9.629901	0.000112	6.724176	0.000134	0.000031	0.000000	136.092834	0.003874	0.001819	0.000134	0.010021	0.000000	4.816395	0.000119	13.600031	0.000134	0.000449
07/18/2002-03:00:00	1811.185425	38.904472	1858.311157	45.131844	0.000000	2030.249268	0.019462	0.008761	0.000134	0.028387	0.000000	217.167969	0.002225	0.000939	0.000134	0.003137	0.000000	9.678257	0.000113	6.723725	0.000134	0.000032	0.000000	136.169891	0.003874	0.001808	0.000134	0.010065	0.000000	4.817029	0.000119	13.598954	0.000134	0.000450
07/18/2002-06:00:00	1811.208252	38.901592	1858.761841	45.142574	0.000000	2030.878296	0.019436	0.008736	0.000134	0.028463	0.000000	217.186172	0.002222	0.000936	0.000134	0.003144	0.000000	9.708562	0.000113	6.723275	0.000134	0.000032	0.000000	136.244644	0.003874	0.001804	0.000134	0.010108	0.000000	4.817664	0.000119	13.597853	0.000134	0.000451
07/18/2002-09:00:00	1811.590454	38.907940	1859.372314	45.157162	0.000000	2031.295532	0.019419	0.008726	0.000134	0.028536	0.000000	217.197327	0.002220	0.000935	0.000134	0.003152	0.000000	9.729461	0.000113	6.722819	0.000134	0.000032	0.000000	136.310959	0.003874	0.001803	0.000134	0.010151	0.000000	4.818296	0.000119	13.596775	0.000134	0.000453
07/18/2002-12:00:00	1811.976318	38.914314	1859.983154	45.171761	0.000000	2031.715088	0.019385	0.008711	0.000134	0.028590	0.000000	217.208389	0.002217	0.000934	0.000134	0.003158	0.000000	9.752334	0.000113	6.722369	0.000134	0.000031	0.000000	136.369614	0.003871	0.001801	0.000134	0.010186	0.000000	4.818927	0.000119	13.595699	0.000134	0.000454
07/18/2002-15:00:00	1812.182861	38.916111	1860.516846	45.184452	0.000000	2032.245728	0.019130	0.008622	0.000134	0.028431	0.000000	217.223419	0.002191	0.000925	0.000134	0.003141	0.000000	9.781959	0.000111	6.721921	0.000134	0.000031	0.000000	136.424332	0.003843	0.001787	0.000134	0.010145	0.000000	4.819560	0.000118	13.594611	0.000134	0.000452
07/18/2002-18:00:00	1812.090698	38.910297	1860.917480	45.193916	0.000000	2032.956787	0.018705	0.008444	0.000134	0.028126	0.000000	217.245102	0.002148	0.000907	0.000134	0.003107	0.000000	9.820983	0.000108	6.721467	0.000134	0.000031	0.000000	136.479675	0.003795	0.001760	0.000134	0.010050	0.000000	4.820197	0.000116	13.593538	0.000134	0.000447
07/18/2002-21:00:00	1811.656982	38.895721	1861.166504	45.199726	0.000000	2033.878540	0.018290	0.008235	0.000134	0.027837	0.000000	217.273849	0.002106	0.000887	0.000134	0.003075	0.000000	9.869795	0.000105	6.721010	0.000134	0.000031	0.000000	136.539719	0.003749	0.001730	0.000134	0.009960	0.000000	4.820839	0.000114	13.592441	0.000134	0.000443
07/19/2002-00:00:00	1810.987183	38.875118	1861.311646	45.202976	0.000042	2034.938477	0.018097	0.008086	0.000134	0.027752	0.000003	217.307663	0.002086	0.000872	0.000134	0.003065	0.000001	9.922588	0.000104	6.720561	0.000134	0.000031	0.000003	136.607117	0.003728	0.001708	0.000134	0.009940	0.000000	4.821483	0.000113	13.591360	0.000134	0.000442
07/19/2002-03:00:00	1810.490112	38.858932	1861.531250	45.208096	0.005408	2035.884155	0.018087	0.008021	0.000134	0.027839	0.000171	217.337585	0.002085	0.000865	0.000134	0.003073	0.000145	9.969982	0.000105	6.720110	0.000134	0.000032	0.000005	136.679306	0.003728	0.001698	0.000134	0.009983	0.000000	4.822125	0.000113	13.590283	0.000134	0.000444
07/19/2002-06:00:00	1810.519775	38.856236	1861.985107	45.218838	0.013902	2036.510132	0.018064	0.007997	0.000134	0.027915	0.000438	217.356003	0.002082	0.000863	0.000134	0.003081	0.000381	10.000842	0.000105	6.719651	0.000134	0.000032	0.000007	136.749619	0.003728	0.001694	0.000134	0.010025	0.000000	4.822763	0.000113	13.589191	0.000134	0.000445
07/19/2002-09:00:00	1810.879883	38.861954	1862.583618	45.233124	0.021842	2036.942139	0.018048	0.007987	0.000134	0.027986	0.000685	217.367508	0.002080	0.000862	0.000134	0.003089	0.000601	10.023042	0.000105	6.719204	0.000134	0.000032	0.000008	136.812866	0.003728	0.001693	0.000134	0.010067	0.000000	4.823402	0.000113	13.588101	0.000134	0.000446
07/19/2002-12:00:00	1811.239624	38.867691	1863.182861	45.247448	0.030754	2037.375366	0.018024	0.007980	0.000134	0.028042	0.000963	217.379410	0.002078	0.000861	0.000134	0.003094	0.000848	10.046913	0.000105	6.718751	0.000134	0.000032	0.000008	136.869125	0.003727	0.001691	0.000134	0.010102	0.000000	4.824038	0.000113	13.587020	0.000134	0.000448
07/19/2002-15:00:00	1811.439575	38.869331	1863.710083	45.260040	0.040961	2037.904663	0.017821	0.007908	0.000134	0.027921	0.001283	217.394516	0.002057	0.000854	0.000134	0.003081	0.001131	10.076843	0.000103	6.718298	0.000134	0.000031	0.000009	136.921997	0.003704	0.001681	0.000134	0.010073	0.000001	4.824678	0.000112	13.585938	0.000134	0.000446
07/19/2002-18:00:00	1811.374268	38.864193	1864.122437	45.269756	0.053278	2038.597534	0.017430	0.007740	0.000134	0.027651	0.001672	217.415512	0.002018	0.000838	0.000134	0.003051	0.001474	10.115073	0.000101	6.717847	0.000134	0.000031	0.000009	136.975571	0.003660	0.001656	0.000134	0.009990	0.000001	4.825321	0.000110	13.584867	0.000134	0.000442
07/19/2002-21:00:00	1811.012451	38.851391	1864.400146	45.276260	0.067983	2039.465332	0.017049	0.007550	0.000134	0.027399	0.002139	217.442734	0.001979	0.000819	0.000134	0.003023	0.001885	10.161756	0.000098	6.717395	0.000134	0.000031	0.000009	137.033249	0.003618	0.001628	0.000134	0.009911	0.000001	4.825969	0.000109	13.583768	0.000134	0.000438
07/20/2002-00:00:00	1810.447510	38.833511	1864.590820	45.280605	0.084232	2040.453247	0.016833	0.007390	0.000133	0.027304	0.002653	217.474121	0.001957	0.000803	0.000133	0.003012	0.002341	10.212692	0.000096	6.716945	0.000133	0.000032	0.000005	137.097321	0.003594	0.001602	0.000133	0.009888	0.000000	4.826615	0.000108	13.582697	0.000133	0.000437
07/20/2002-03:00:00	1810.074585	38.820473	1864.862915	45.287006	0.071666	2041.351807	0.016822	0.007331	0.000133	0.027388	0.002309	217.502136	0.001956	0.000797	0.000133	0.003021	0.002005	10.257778	0.000097	6.716488	0.000133	0.000032	0.000002	137.165329	0.003595	0.001593	0.000133	0.009929	0.000000	4.827261	0.000108	13.581606	0.000133	0.000438
07/20/2002-06:00:00	1810.243042	38.821369	1865.375854	45.299206	0.044546	2041.935059	0.016796	0.007302	0.000133	0.027459	0.001402	217.519333	0.001953	0.000794	0.000133	0.003028	0.001203	10.286542	0.000097	6.716033	0.000133	0.000032	0.000001	137.230179	0.003594	0.001589	0.000133	0.009970	0.000000	4.827906	0.000108	13.580530	0.000133	0.000440
07/20/2002-09:00:00	1810.742432	38.830666	1866.034912	45.315002	0.017916	2042.326050	0.016779	0.007284	0.000133	0.027526	0.000640	217.529449	0.001951	0.000792	0.000133	0.003035	0.000566	10.306828	0.000097	6.715586	0.000133	0.000032	0.000001	137.286392	0.003594	0.001586	0.000133	0.010010	0.000000	4.828547	0.000108	13.579437	0.000133	0.000441
07/20/2002-12:00:00	1811.223877	38.839622	1866.687988	45.330616	0.000010	2042.721069	0.016748	0.007277	0.000133	0.027578	0.000001	217.539841	0.001948	0.000792	0.000133	0.003041	0.000000	10.329404	0.000097	6.715131	0.000133	0.000032	0.000001	137.335068	0.003592	0.001585	0.000133	0.010043	0.000000	4.829186	0.000108	13.578360	0.000133	0.000442
07/20/2002-15:00:00	1811.479736	38.842690	1867.240601	45.343765	0.000010	2043.240112	0.016489	0.007183	0.000133	0.027416	0.000001	217.554794	0.001922	0.000783	0.000133	0.003023	0.000000	10.359619	0.000095	6.714674	0.000133	0.000032	0.000001	137.380981	0.003563	0.001572	0.000133	0.009997	0.000000	4.829830	0.000106	13.577279	0.000133	0.000440
07/20/2002-18:00:00	1811.328979	38.835350	1867.611206	45.352505	0.000010	2044.007690	0.016041	0.006986	0.000133	0.027098	0.000001	217.578262	0.001877	0.000763	0.000133	0.002988	0.000000	10.402207	0.000092	6.714217	0.000133	0.000032	0.000001	137.429840	0.003513	0.001542	0.000133	0.009894	0.000000	4.830478	0.000104	13.576201	0.000133	0.000435
07/20/2002-21:00:00	1810.665161	38.814915	1867.754517	45.355762	0.000000	2045.080811	0.015592	0.006750	0.000133	0.026791	0.000000	217.612793	0.001832	0.000740	0.000133	0.002954	0.000000	10.457387	0.000088	6.713765	0.000133	0.000032	0.000000	137.486938	0.003462	0.001507	0.000133	0.009793	0.000000	4.831130	0.000102	13.575111	0.000133	0.000431
07/21/2002-00:00:00	1809.636108	38.785080	1867.734863	45.355022	0.000000	2046.375122	0.015346	0.006568	0.000133	0.026675	0.000000	217.655014	0.001807	0.000722	0.000133	0.002940	0.000000	10.516683	0.000087	6.713309	0.000133	0.000033	0.000000	137.555222	0.003435	0.001480	0.000133	0.009760	0.000000	4.831786	0.000101	13.574036	0.000133	0.000429
07/21/2002-03:00:00	1808.885376	38.762398	1867.836914	45.357258	0.000000	2047.495483	0.015332	0.006493	0.000133	0.026762	0.000000	217.691116	0.001805	0.000715	0.000133	0.002949	0.000000	10.568679	0.000087	6.712850	0.000133	0.000033	0.000000	137.630875	0.003435	0.001468	0.000133	0.009801	0.000000	4.832437	0.000101	13.572948	0.000133	0.000430
07/21/2002-06:00:00	1808.917480	38.759800	1868.289551	45.367981	0.000000	2048.138916	0.015293	0.006455	0.000133	0.026831	0.000000	217.710480	0.001801	0.000711	0.000133	0.002956	0.000000	10.598783	0.000087	6.712398	0.000133	0.000033	0.000000	137.704041	0.003433	0.001463	0.000133	0.009842	0.000000	4.833090	0.000101	13.571874	0.000133	0.000432
07/21/2002-09:00:00	1809.389771	38.768398	1868.934204	45.383430	0.000000	2048.523926	0.015267	0.006430	0.000133	0.026897	0.000000	217.720612	0.001799	0.000708	0.000133	0.002963	0.000000	10.617331	0.000087	6.711945	0.000133	0.000033	0.000000	137.767685	0.003432	0.001459	0.000133	0.009884	0.000000	4.833738	0.000101	13.570794	0.000133	0.000433
07/21/2002-12:00:00	1809.847168	38.776745	1869.575562	45.398762	0.000000	2048.919434	0.015234	0.006418	0.000133	0.026947	0.000000	217.731049	0.001795	0.000707	0.000133	0.002968	0.000000	10.638515	0.000087	6.711486	0.000133	0.000032	0.000000	137.822617	0.003430	0.001458	0.000133	0.009917	0.000000	4.834387	0.000101	13.569705	0.000133	0.000434
07/21/2002-15:00:00	1810.032349	38.778000	1870.095093	45.411156	0.000000	2049.483154	0.014951	0.006309	0.000133	0.026771	0.000000	217.747772	0.001767	0.000697	0.000133	0.002949	0.000000	10.669337	0.000085	6.711026	0.000133	0.000032	0.000000	137.874664	0.003399	0.001441	0.000133	0.009867	0.000000	4.835035	0.000100	13.568630	0.000133	0.000432
07/21/2002-18:00:00	1809.710815	38.766308	1870.387085	45.417957	0.000000	2050.355469	0.014503	0.006093	0.000133	0.026420	0.000000	217.775223	0.001722	0.000676	0.000133	0.002911	0.000000	10.715572	0.000081	6.710570	0.000133	0.000032	0.000000	137.930298	0.003345	0.001408	0.000133	0.009752	0.000000	4.835694	0.000098	13.567546	0.000133	0.000426
07/21/2002-21:00:00	1808.727173	38.737663	1870.387817	45.417698	0.000000	2051.626221	0.014141	0.005837	0.000133	0.026081	0.000000	217.816666	0.001684	0.000651	0.000133	0.002873	0.000000	10.774559	0.000078	6.710115	0.000133	0.000032	0.000000	137.996140	0.003297	0.001369	0.000133	0.009640	0.000000	4.836356	0.000096	13.566460	0.000133	0.000421
07/22/2002-00:00:00	1807.247314	38.696331	1870.163818	45.411991	0.000000	2053.192627	0.013995	0.005661	0.000133	0.025960	0.000000	217.868698	0.001669	0.000633	0.000133	0.002858	0.000000	10.839610	0.000076	6.709653	0.000133	0.000032	0.000000	138.075043	0.003275	0.001342	0.000133	0.009605	0.000000	4.837020	0.000095	13.565368	0.000133	0.000419
07/22/2002-03:00:00	1806.135620	38.664341	1870.103394	45.410252	0.000000	2054.532471	0.013989	0.005585	0.000133	0.026050	0.000000	217.912613	0.001668	0.000626	0.000133	0.002867	0.000000	10.895485	0.000077	6.709197	0.000133	0.000033	0.000000	138.162369	0.003276	0.001329	0.000133	0.009648	0.000000	4.837682	0.000095	13.564293	0.000133	0.000421
07/22/2002-06:00:00	1806.016357	38.657913	1870.486206	45.419323	0.000000	2055.266357	0.013966	0.005541	0.000133	0.026119	0.000000	217.935181	0.001665	0.000621	0.000133	0.002874	0.000000	10.927667	0.000077	6.708735	0.000133	0.000033	0.000000	138.246307	0.003274	0.001322	0.000133	0.009691	0.000000	4.838343	0.000095	13.563212	0.000133	0.000422
07/22/2002-09:00:00	1806.427368	38.664989	1871.104858	45.434071	0.000000	2055.685059	0.013953	0.005519	0.000132	0.026183	0.000000	217.946396	0.001664	0.000619	0.000132	0.002880	0.000000	10.945677	0.000077	6.708275	0.000132	0.000032	0.000000	138.319244	0.003275	0.001319	0.000132	0.009734	0.000000	4.839002	0.000095	13.562131	0.000132	0.000423
07/22/2002-12:00:00	1806.834717	38.671955	1871.719116	45.448818	0.000000	2056.110107	0.013935	0.005509	0.000132	0.026235	0.000000	217.958206	0.001662	0.000618	0.000132	0.002886	0.000000	10.966534	0.000077	6.707815	0.000132	0.000032	0.000000	138.382233	0.003273	0.001317	0.000132	0.009769	0.000000	4.839660	0.000095	13.561055	0.000132	0.000424
07/22/2002-15:00:00	1806.950195	38.671501	1872.205811	45.460381	0.000000	2056.718750	0.013782	0.005412	0.000132	0.026057	0.000000	217.976288	0.001646	0.000609	0.000132	0.002867	0.000000	10.997876	0.000075	6.707361	0.000132	0.000031	0.000000	138.440933	0.003249	0.001302	0.000132	0.009720	0.000000	4.840318	0.000094	13.559962	0.000132	0.000422
07/22/2002-18:00:00	1806.530029	38.657303	1872.452515	45.466087	0.000000	2057.647217	0.013531	0.005236	0.000132	0.025705	0.000000	218.005875	0.001619	0.000591	0.000132	0.002828	0.000000	11.045859	0.000072	6.706901	0.000132	0.000031	0.000000	138.502609	0.003206	0.001272	0.000132	0.009604	0.000000	4.840982	0.000093	13.558885	0.000132	0.000417
07/22/2002-21:00:00	1805.408325	38.625145	1872.385986	45.464226	0.000000	2059.003174	0.013302	0.005025	0.000132	0.025377	0.000000	218.050476	0.001594	0.000570	0.000132	0.002792	0.000000	11.106215	0.000069	6.706438	0.000132	0.000031	0.000000	138.574051	0.003166	0.001234	0.000132	0.009493	0.000000	4.841656	0.000092	13.557802	0.000132	0.000412
07/23/2002-00:00:00	1803.762573	38.579536	1872.085449	45.456661	0.000000	2060.671143	0.013195	0.004890	0.000132	0.025276	0.000000	218.106003	0.001582	0.000557	0.000132	0.002779	0.000000	11.173374	0.000069	6.705973	0.000132	0.000032	0.000000	138.658218	0.003148	0.001208	0.000132	0.009463	0.000000	4.842329	0.000091	13.556718	0.000132	0.000410
07/23/2002-03:00:00	1802.476563	38.543175	1871.944946	45.452923	0.000000	2062.113281	0.013194	0.004831	0.000132	0.025370	0.000000	218.153778	0.001581	0.000551	0.000132	0.002788	0.000000	11.231596	0.000069	6.705513	0.000132	0.000032	0.000000	138.749985	0.003149	0.001196	0.000132	0.009508	0.000000	4.842998	0.000091	13.555649	0.000132	0.000411
07/23/2002-06:00:00	1802.214966	38.533012	1872.262207	45.460342	0.000000	2062.934814	0.013179	0.004811	0.000132	0.025444	0.000000	218.179337	0.001579	0.000549	0.000132	0.002795	0.000000	11.267548	0.000069	6.705051	0.000132	0.000032	0.000000	138.838669	0.003148	0.001193	0.000132	0.009553	0.000000	4.843669	0.000091	13.554561	0.000132	0.000413
07/23/2002-09:00:00	1802.530762	38.537682	1872.835449	45.474075	0.000000	2063.410156	0.013169	0.004797	0.000132	0.025512	0.000000	218.192734	0.001578	0.000547	0.000132	0.002803	0.000000	11.287634	0.000069	6.704581	0.000132	0.000031	0.000000	138.916458	0.003149	0.001189	0.000132	0.009597	0.000000	4.844336	0.000091	13.553489	0.000132	0.000414
07/23/2002-12:00:00	1802.876465	38.543079	1873.421387	45.488071	0.000000	2063.869873	0.013154	0.004787	0.000132	0.025567	0.000000	218.205933	0.001577	0.000546	0.000132	0.002808	0.000000	11.309601	0.000069	6.704118	0.000132	0.000031	0.000000	138.983871	0.003148	0.001187	0.000132	0.009634	0.000000	4.845002	0.000091	13.552414	0.000132	0.000415
07/23/2002-15:00:00	1802.928223	38.540970	1873.878296	45.498890	0.000000	2064.512207	0.013030	0.004723	0.000132	0.025414	0.000000	218.225220	0.001563	0.000540	0.000132	0.002792	0.000000	11.342261	0.000067	6.703662	0.000132	0.000031	0.000000	139.046555	0.003127	0.001173	0.000132	0.009589	0.000000	4.845670	0.000090	13.551324	0.000132	0.000413
07/23/2002-18:00:00	1802.416138	38.524456	1874.080566	45.503590	0.000000	2065.498779	0.012826	0.004595	0.000132	0.025104	0.000000	218.256851	0.001541	0.000526	0.000132	0.002758	0.000000	11.392264	0.000065	6.703194	0.000132	0.000030	0.000000	139.111908	0.003090	0.001145	0.000132	0.009480	0.000000	4.846342	0.000089	13.550246	0.000132	0.000408
07/23/2002-21:00:00	1801.152710	38.488640	1873.946899	45.500053	0.000000	2066.939453	0.012634	0.004446	0.000132	0.024808	0.000000	218.304413	0.001520	0.000511	0.000132	0.002725	0.000000	11.454604	0.000063	6.702732	0.000132	0.000030	0.000000	139.186890	0.003055	0.001111	0.000132	0.009375	0.000000	4.847020	0.000088	13.549171	0.000132	0.000404
07/24/2002-00:00:00	1799.317993	38.438236	1873.556152	45.490284	0.000000	2068.721924	0.012543	0.004337	0.000132	0.024714	0.000000	218.364182	0.001509	0.000499	0.000132	0.002713	0.000000	11.524688	0.000062	6.702265	0.000132	0.000031	0.000000	139.274445	0.003039	0.001087	0.000132	0.009345	0.000000	4.847700	0.000088	13.548092	0.000132	0.000402
07/24/2002-03:00:00	1797.864380	38.397617	1873.333496	45.484650	0.000000	2070.270752	0.012542	0.004294	0.000132	0.024811	0.000000	218.415268	0.001509	0.000495	0.000132	0.002722	0.000000	11.585453	0.000063	6.701798	0.000132	0.000031	0.000000	139.369720	0.003040	0.001077	0.000132	0.009391	0.000000	4.848375	0.000088	13.546997	0.000132	0.000404
07/24/2002-06:00:00	1797.510986	38.385166	1873.606812	45.490974	0.000000	2071.147217	0.012529	0.004277	0.000132	0.024887	0.000000	218.442947	0.001507	0.000493	0.000132	0.002729	0.000000	11.623816	0.000063	6.701334	0.000132	0.000031	0.000000	139.461243	0.003040	0.001072	0.000132	0.009436	0.000000	4.849050	0.000088	13.545917	0.000132	0.000405
07/24/2002-09:00:00	1797.805054	38.389221	1874.167603	45.504402	0.000000	2071.629883	0.012518	0.004267	0.000132	0.024955	0.000000	218.456909	0.001506	0.000492	0.000132	0.002736	0.000000	11.644202	0.000063	6.700872	0.000132	0.000031	0.000000	139.541458	0.003041	0.001069	0.000132	0.009481	0.000000	4.849721	0.000088	13.544851	0.000132	0.000406
07/24/2002-12:00:00	1798.178467	38.395401	1874.767212	45.518692	0.000000	2072.077148	0.012505	0.004256	0.000132	0.025013	0.000000	218.469330	0.001505	0.000491	0.000132	0.002742	0.000000	11.665070	0.000063	6.700403	0.000132	0.000030	0.000000	139.610062	0.003040	0.001067	0.000132	0.009519	0.000000	4.850395	0.000088	13.543764	0.000132	0.000408
07/24/2002-15:00:00	1798.333862	38.395905	1875.264893	45.530590	0.000000	2072.658203	0.012402	0.004217	0.000132	0.024871	0.000000	218.486877	0.001493	0.000486	0.000132	0.002727	0.000000	11.694757	0.000062	6.699937	0.000132	0.000030	0.000000	139.672302	0.003022	0.001057	0.000132	0.009478	0.000000	4.851067	0.000087	13.542687	0.000132	0.000406
07/24/2002-18:00:00	1798.059326	38.385483	1875.572144	45.537781	0.000000	2073.499512	0.012226	0.004120	0.000132	0.024579	0.000000	218.513443	0.001474	0.000476	0.000132	0.002695	0.000000	11.738296	0.000060	6.699467	0.000132	0.000030	0.000000	139.734406	0.002990	0.001034	0.000132	0.009376	0.000000	4.851743	0.000086	13.541607	0.000132	0.000401
07/24/2002-21:00:00	1797.234497	38.360939	1875.630981	45.538937	0.000000	2074.681152	0.012058	0.004022	0.000131	0.024299	0.000000	218.551910	0.001456	0.000465	0.000131	0.002664	0.000000	11.794130	0.000058	6.699002	0.000131	0.000030	0.000000	139.802383	0.002960	0.001011	0.000131	0.009276	0.000000	4.852427	0.000086	13.540534	0.000131	0.000397
07/25/2002-00:00:00	1796.003296	38.325958	1875.508057	45.535645	0.000000	2076.106689	0.011979	0.003953	0.000131	0.024211	0.000000	218.598969	0.001447	0.000458	0.000131	0.002653	0.000000	11.855511	0.000057	6.698539	0.000131	0.000030	0.000000	139.879166	0.002946	0.000994	0.000131	0.009249	0.000000	4.853109	0.000085	13.539460	0.000131	0.000396
07/25/2002-03:00:00	1795.001831	38.296936	1875.485229	45.534897	0.000000	2077.387207	0.011979	0.003921	0.000131	0.024303	0.000000	218.640961	0.001447	0.000454	0.000131	0.002662	0.000000	11.910892	0.000058	6.698073	0.000131	0.000030	0.000000	139.961578	0.002947	0.000987	0.000131	0.009294	0.000000	4.853791	0.000085	13.538383	0.000131	0.000397
07/25/2002-06:00:00	1794.762451	38.287346	1875.805420	45.542408	0.000000	2078.204102	0.011971	0.003913	0.000131	0.024381	0.000000	218.666702	0.001446	0.000453	0.000131	0.002670	0.000000	11.948643	0.000058	6.697610	0.000131	0.000031	0.000000	140.041855	0.002948	0.000984	0.000131	0.009338	0.000000	4.854469	0.000085	13.537293	0.000131	0.000399
07/25/2002-09:00:00	1795.046265	38.291183	1876.362793	45.555687	0.000000	2078.706055	0.011963	0.003906	0.000131	0.024451	0.000000	218.681076	0.001445	0.000452	0.000131	0.002677	0.000000	11.971599	0.000058	6.697141	0.000131	0.000030	0.000000	140.113480	0.002949	0.000982	0.000131	0.009380	0.000000	4.855146	0.000085	13.536228	0.000131	0.000400
07/25/2002-12:00:00	1795.437256	38.297783	1876.967651	45.570114	0.000000	2079.147705	0.011951	0.003905	0.000131	0.024509	0.000000	218.693634	0.001443	0.000453	0.000131	0.002683	0.000000	11.993552	0.000058	6.696681	0.000131	0.000030	0.000000	140.175461	0.002948	0.000982	0.000131	0.009417	0.000000	4.855822	0.000085	13.535151	0.000131	0.000401
07/25/2002-15:00:00	1795.691406	38.300861	1877.509033	45.583050	0.000000	2079.677246	0.011862	0.003868	0.000131	0.024383	0.000000	218.709122	0.001434	0.000449	0.000131	0.002670	0.000000	12.021523	0.000057	6.696214	0.000131	0.000030	0.000000	140.231461	0.002933	0.000973	0.000131	0.009381	0.000000	4.856498	0.000085	13.534073	0.000131	0.000399
07/25/2002-18:00:00	1795.677734	38.297081	1877.929321	45.593006	0.000000	2080.374023	0.011714	0.003796	0.000131	0.024124	0.000000	218.730865	0.001418	0.000441	0.000131	0.002642	0.000000	12.058510	0.000055	6.695749	0.000131	0.000029	0.000000	140.285934	0.002907	0.000957	0.000131	0.009291	0.000000	4.857180	0.000084	13.532992	0.000131	0.000396
07/25/2002-21:00:00	1795.338867	38.284996	1878.204712	45.599453	0.000000	2081.271240	0.011571	0.003720	0.000131	0.023879	0.000000	218.759262	0.001402	0.000433	0.000131	0.002615	0.000000	12.105334	0.000054	6.695277	0.000131	0.000029	0.000000	140.343048	0.002882	0.000940	0.000131	0.009205	0.000000	4.857863	0.000083	13.531927	0.000131	0.000392
07/26/2002-00:00:00	1794.767456	38.267010	1878.374146	45.603359	0.000052	2082.306641	0.011519	0.003670	0.000131	0.023833	0.000004	218.792938	0.001396	0.000428	0.000131	0.002609	0.000001	12.157491	0.000054	6.694818	0.000131	0.000030	0.000004	140.405228	0.002873	0.000929	0.000131	0.009195	0.000000	4.858547	0.000083	13.530847	0.000131	0.000391
07/26/2002-03:00:00	1794.328735	38.252354	1878.603638	45.608612	0.005310	2083.257080	0.011519	0.003652	0.000131	0.023918	0.000169	218.823425	0.001396	0.000426	0.000131	0.002618	0.000142	12.205009	0.000054	6.694349	0.000131	0.000030	0.000007	140.471191	0.002875	0.000925	0.000131	0.009237	0.000000	4.859231	0.000083	13.529773	0.000131	0.000393
07/26/2002-06:00:00	1794.339722	38.249218	1879.034912	45.618870	0.013977	2083.929199	0.011514	0.003648	0.000131	0.023994	0.000438	218.843994	0.001396	0.000426	0.000131	0.002626	0.000380	12.238162	0.000054	6.693889	0.000131	0.000031	0.000008	140.535751	0.002876	0.000924	0.000131	0.009278	0.000000	4.859913	0.000083	13.528712	0.000131	0.000394
07/26/2002-09:00:00	1794.694458	38.254856	1879.620728	45.632877	0.022012	2084.395996	0.011510	0.003645	0.000131	0.024064	0.000685	218.857468	0.001395	0.000425	0.000131	0.002633	0.000599	12.261849	0.000054	6.693420	0.000131	0.000031	0.000010	140.593735	0.002877	0.000924	0.000131	0.009318	0.000001	4.860592	0.000083	13.527619	0.000131	0.000395
07/26/2002-12:00:00	1795.121948	38.262394	1880.239868	45.647678	0.030459	2084.822510	0.011503	0.003643	0.000131	0.024124	0.000945	218.869644	0.001394	0.000425	0.000131	0.002639	0.000830	12.284927	0.000054	6.692960	0.000131	0.000031	0.000010	140.644897	0.002877	0.000923	0.000131	0.009353	0.000001	4.861271	0.000083	13.526555	0.000131	0.000397
07/26/2002-15:00:00	1795.432007	38.266968	1880.809326	45.661221	0.039837	2085.321289	0.011454	0.003626	0.000131	0.024066	0.001235	218.884079	0.001389	0.000423	0.000131	0.002633	0.001087	12.312805	0.000054	6.692493	0.000131	0.000031	0.000011	140.691833	0.002869	0.000919	0.000131	0.009342	0.000001	4.861949	0.000083	13.525479	0.000131	0.000396
07/26/2002-18:00:00	1795.525513	38.265862	1881.276123	45.672329	0.050988	2085.954346	0.011350	0.003581	0.000131	0.023893	0.001582	218.903778	0.001378	0.000419	0.000131	0.002614	0.001393	12.347879	0.000053	6.692025	0.000131	0.000030	0.000011	140.738266	0.002851	0.000909	0.000131	0.009284	0.000001	4.862630	0.000082	13.524415	0.000131	0.000394
07/26/2002-21:00:00	1795.354980	38.258080	1881.625854	45.680584	0.064245	2086.748291	0.011251	0.003528	0.000131	0.023731	0.001998	218.928772	0.001367	0.000413	0.000131	0.002597	0.001759	12.390643	0.000052	6.691562	0.000131	0.000030	0.000011	140.787369	0.002834	0.000898	0.000131	0.009230	0.000001	4.863312	0.000082	13.523340	0.000131	0.000391
07/27/2002-00:00:00	1795.001831	38.245682	1881.890259	45.686802	0.078875	2087.648682	0.011199	0.003492	0.000131	0.023688	0.002456	218.957626	0.001361	0.000409	0.000131	0.002592	0.002164	12.437966	0.000052	6.691097	0.000131	0.000031	0.000005	140.841171	0.002826	0.000889	0.000131	0.009221	0.000000	4.863996	0.000081	13.522267	0.000131	0.000391
07/27/2002-03:00:00	1794.759155	38.236057	1882.207031	45.694233	0.066968	2088.507080	0.011200	0.003477	0.000131	0.023768	0.002148	218.984985	0.001361	0.000407	0.000131	0.002600	0.001856	12.481463	0.000052	6.690629	0.000131	0.000031	0.000003	140.898499	0.002828	0.000885	0.000131	0.009260	0.000000	4.864677	0.000081	13.521193	0.000131	0.000392
07/27/2002-06:00:00	1794.896362	38.236164	1882.694824	45.705845	0.041988	2089.148682	0.011196	0.003471	0.000131	0.023840	0.001320	219.004562	0.001361	0.000407	0.000131	0.002607	0.001125	12.513331	0.000052	6.690161	0.000131	0.000032	0.000001	140.954422	0.002829	0.000883	0.000131	0.009298	0.000000	4.865356	0.000081	13.520120	0.000131	0.000393
07/27/2002-09:00:00	1795.328613	38.243824	1883.316162	45.720676	0.016945	2089.612793	0.011192	0.003470	0.000130	0.023906	0.000604	219.017822	0.001360	0.000407	0.000130	0.002614	0.000531	12.536946	0.000052	6.689699	0.000130	0.000032	0.000001	141.004883	0.002830	0.000884	0.000130	0.009336	0.000000	4.866034	0.000082	13.519055	0.000130	0.000395
07/27/2002-12:00:00	1795.823608	38.253048	1883.962646	45.736179	0.000012	2090.035400	0.011185	0.003467	0.000130	0.023962	0.000001	219.029785	0.001359	0.000406	0.000130	0.002620	0.000000	12.560122	0.000052	6.689232	0.000130	0.000032	0.000001	141.049057	0.002830	0.000883	0.000130	0.009369	0.000000	4.866708	0.000081	13.517976	0.000130	0.000396
07/27/2002-15:00:00	1796.187744	38.258984	1884.553589	45.750271	0.000012	2090.522949	0.011123	0.003447	0.000130	0.023881	0.000001	219.044022	0.001353	0.000404	0.000130	0.002611	0.000000	12.587729	0.000051	6.688772	0.000130	0.000032	0.000001	141.090027	0.002820	0.000878	0.000130	0.009347	0.000000	4.867385	0.000081	13.516916	0.000130	0.000395
07/27/2002-18:00:00	1796.302490	38.258549	1885.030762	45.761642	0.000012	2091.161621	0.011016	0.003400	0.000130	0.023700	0.000001	219.063782	0.001341	0.000399	0.000130	0.002592	0.000000	12.623225	0.000050	6.688303	0.000130	0.000032	0.000001	141.131378	0.002802	0.000869	0.000130	0.009286	0.000000	4.868065	0.000081	13.515845	0.000130	0.000392
07/27/2002-21:00:00	1796.113647	38.250389	1885.370117	45.769634	0.000000	2091.988525	0.010911	0.003344	0.000130	0.023533	0.000000	219.090012	0.001330	0.000394	0.000130	0.002574	0.000000	12.667447	0.000049	6.687840	0.000130	0.000032	0.000000	141.176880	0.002784	0.000857	0.000130	0.009229	0.000000	4.868746	0.000080	13.514767	0.000130	0.000389
07/28/2002-00:00:00	1795.711304	38.236668	1885.611206	45.775265	0.000005	2092.945313	0.010857	0.003307	0.000130	0.023485	0.000000	219.120926	0.001324	0.000390	0.000130	0.002568	0.000000	12.716905	0.000049	6.687379	0.000130	0.000032	0.000000	141.229004	0.002776	0.000849	0.000130	0.009218	0.000000	4.869429	0.000080	13.513714	0.000130	0.000389
07/28/2002-03:00:00	1795.425049	38.225964	1885.906982	45.782192	0.004818	2093.821289	0.010857	0.003295	0.000130	0.023564	0.000150	219.148804	0.001324	0.000388	0.000130	0.002576	0.000129	12.761074	0.000049	6.686909	0.000130	0.000033	0.000001	141.285843	0.002777	0.000847	0.000130	0.009257	0.000000	4.870110	0.000080	13.512630	0.000130	0.000390
07/28/2002-06:00:00	1795.550415	38.225811	1886.386475	45.793602	0.012837	2094.444336	0.010853	0.003290	0.000130	0.023633	0.000410	219.167755	0.001323	0.000388	0.000130	0.002583	0.000355	12.791926	0.000049	6.686447	0.000130	0.000033	0.000001	141.342178	0.002778	0.000846	0.000130	0.009294	0.000000	4.870787	0.000080	13.511553	0.000130	0.000391
07/28/2002-09:00:00	1795.992676	38.233677	1887.010376	45.808517	0.020283	2094.878174	0.010848	0.003285	0.000130	0.023698	0.000651	219.180222	0.001323	0.000387	0.000130	0.002590	0.000563	12.814064	0.000049	6.685978	0.000130	0.000033	0.000001	141.392944	0.002779	0.000845	0.000130	0.009331	0.000000	4.871465	0.000080	13.510493	0.000130	0.000393
07/28/2002-12:00:00	1796.500122	38.243248	1887.662964	45.824135	0.027265	2095.271729	0.010840	0.003287	0.000130	0.023753	0.000876	219.191452	0.001322	0.000388	0.000130	0.002596	0.000759	12.835751	0.000049	6.685514	0.000130	0.000033	0.000001	141.437393	0.002779	0.000846	0.000130	0.009364	0.000000	4.872141	0.000080	13.509418	0.000130	0.000394
07/28/2002-15:00:00	1796.884155	38.249683	1888.262207	45.838455	0.035122	2095.745361	0.010777	0.003269	0.000130	0.023673	0.001130	219.205200	0.001315	0.000386	0.000130	0.002588	0.000979	12.862260	0.000049	6.685049	0.000130	0.000033	0.000001	141.478546	0.002769	0.000843	0.000130	0.009344	0.000000	4.872820	0.000080	13.508353	0.000130	0.000393
07/28/2002-18:00:00	1797.034668	38.250168	1888.753540	45.850197	0.044662	2096.358887	0.010666	0.003225	0.000130	0.023491	0.001438	219.224106	0.001303	0.000381	0.000130	0.002568	0.001246	12.896140	0.000048	6.684590	0.000130	0.000032	0.000001	141.520004	0.002751	0.000834	0.000130	0.009284	0.000000	4.873497	0.000079	13.507288	0.000130	0.000390
07/28/2002-21:00:00	1796.909668	38.243561	1889.121460	45.858791	0.056204	2097.140381	0.010558	0.003169	0.000130	0.023319	0.001811	219.248703	0.001291	0.000375	0.000130	0.002550	0.001570	12.937888	0.000046	6.684125	0.000130	0.000032	0.000001	141.565521	0.002733	0.000823	0.000130	0.009227	0.000000	4.874179	0.000079	13.506227	0.000130	0.000387
07/29/2002-00:00:00	1796.601807	38.232265	1889.403809	45.865471	0.069098	2098.031494	0.010516	0.003136	0.000130	0.023295	0.002230	219.277435	0.001287	0.000372	0.000130	0.002547	0.001932	12.983927	0.000046	6.683653	0.000130	0.000033	0.000004	141.617065	0.002727	0.000817	0.000130	0.009225	0.000000	4.874861	0.000078	13.505151	0.000130	0.000387
07/29/2002-03:00:00	1796.403076	38.223850	1889.738159	45.873302	0.081183	2098.852539	0.010516	0.003116	0.000130	0.023370	0.002622	219.303513	0.001287	0.000370	0.000130	0.002554	0.002270	13.025232	0.000046	6.683188	0.000130	0.000033	0.000006	141.672958	0.002728	0.000814	0.000130	0.009262	0.000000	4.875542	0.000078	13.504086	0.000130	0.000388
07/29/2002-06:00:00	1796.543579	38.224010	1890.224121	45.884892	0.090753	2099.469727	0.010512	0.003111	0.000130	0.023437	0.002921	219.322556	0.001286	0.000370	0.000130	0.002561	0.002534	13.055657	0.000047	6.682733	0.000130	0.000033	0.000008	141.728470	0.002729	0.000814	0.000130	0.009299	0.000000	4.876221	0.000078	13.503016	0.000130	0.000390
07/29/2002-09:00:00	1796.949097	38.231014	1890.830078	45.899410	0.098647	2099.927734	0.010508	0.003108	0.000130	0.023500	0.003163	219.335861	0.001286	0.000369	0.000130	0.002568	0.002747	13.078780	0.000047	6.682266	0.000130	0.000033	0.000009	141.779099	0.002731	0.000813	0.000130	0.009335	0.000001	4.876898	0.000078	13.501954	0.000130	0.000391
07/29/2002-12:00:00	1797.410400	38.239429	1891.461914	45.914539	0.106800	2100.354004	0.010503	0.003108	0.000130	0.023554	0.003415	219.348221	0.001285	0.000370	0.000130	0.002573	0.002970	13.101512	0.000047	6.681796	0.000130	0.000033	0.000009	141.824600	0.002731	0.000813	0.000130	0.009367	0.000001	4.877574	0.000078	13.500891	0.000130	0.000392
07/29/2002-15:00:00	1797.755371	38.244919	1892.042236	45.928349	0.115868	2100.852539	0.010461	0.003099	0.000130	0.023516	0.003696	219.362930	0.001281	0.000369	0.000130	0.002569	0.003218	13.128615	0.000046	6.681332	0.000130	0.000033	0.000010	141.867111	0.002725	0.000812	0.000130	0.009364	0.000001	4.878254	0.000078	13.499823	0.000130	0.000391
07/29/2002-18:00:00	1797.886353	38.244865	1892.524658	45.939819	0.126664	2101.482666	0.010378	0.003070	0.000130	0.023385	0.004034	219.382416	0.001272	0.000366	0.000130	0.002555	0.003515	13.162471	0.000045	6.680867	0.000130	0.000033	0.000010	141.910553	0.002711	0.000806	0.000130	0.009323	0.000001	4.878933	0.000078	13.498751	0.000130	0.000390
07/29/2002-21:00:00	1797.764893	38.238396	1892.889404	45.948486	0.139478	2102.263428	0.010300	0.003036	0.000129	0.023263	0.004437	219.407120	0.001263	0.000362	0.000129	0.002542	0.003868	13.203372	0.000045	6.680399	0.000129	0.000033	0.000010	141.957855	0.002698	0.000798	0.000129	0.009284	0.000001	4.879614	0.000077	13.497690	0.000129	0.000388
07/30/2002-00:00:00	1797.478638	38.227684	1893.182007	45.955318	0.153571	2103.142334	0.010261	0.003013	0.000129	0.023235	0.004881	219.435303	0.001259	0.000360	0.000129	0.002539	0.004258	13.247982	0.000044	6.679940	0.000129	0.000033	0.000009	142.010956	0.002692	0.000793	0.000129	0.009282	0.000001	4.880297	0.000077	13.496616	0.000129	0.000387
07/30/2002-03:00:00	1797.312012	38.220085	1893.525146	45.963493	0.166724	2103.947266	0.010261	0.003002	0.000129	0.023306	0.005294	219.460815	0.001259	0.000358	0.000129	0.002546	0.004621	13.287690	0.000044	6.679469	0.000129	0.000034	0.000009	142.067993	0.002694	0.000791	0.000129	0.009318	0.000000	4.880976	0.000077	13.495543	0.000129	0.000389
07/30/2002-06:00:00	1797.497314	38.221493	1894.032593	45.975563	0.177121	2104.538574	0.010258	0.003003	0.000129	0.023370	0.005623	219.478821	0.001259	0.000359	0.000129	0.002552	0.004908	13.316394	0.000045	6.679005	0.000129	0.000034	0.000008	142.123901	0.002695	0.000791	0.000129	0.009354	0.000000	4.881655	0.000077	13.494485	0.000129	0.000390
07/30/2002-09:00:00	1797.955566	38.229801	1894.661011	45.990589	0.185367	2104.967529	0.010255	0.003002	0.000129	0.023429	0.005882	219.491165	0.001258	0.000358	0.000129	0.002559	0.005135	13.337888	0.000045	6.678540	0.000129	0.000034	0.000008	142.174194	0.002696	0.000791	0.000129	0.009389	0.000000	4.882329	0.000077	13.493407	0.000129	0.000391
07/30/2002-12:00:00	1798.466919	38.239525	1895.316528	46.006294	0.193173	2105.363037	0.010250	0.003006	0.000129	0.023481	0.006126	219.502502	0.001258	0.000359	0.000129	0.002564	0.005350	13.359176	0.000045	6.678076	0.000129	0.000034	0.000008	142.218475	0.002696	0.000792	0.000129	0.009420	0.000000	4.883007	0.000077	13.492345	0.000129	0.000392
07/30/2002-15:00:00	1798.868530	38.246387	1895.920532	46.020733	0.201890	2105.833740	0.010213	0.002993	0.000129	0.023437	0.006400	219.516296	0.001254	0.000358	0.000129	0.002559	0.005590	13.384934	0.000044	6.677613	0.000129	0.000033	0.000008	142.259354	0.002690	0.000789	0.000129	0.009414	0.000000	4.883682	0.000077	13.491280	0.000129	0.000391
07/30/2002-18:00:00	1799.061646	38.247963	1896.430420	46.032837	0.212291	2106.427979	0.010150	0.002973	0.000129	0.023304	0.006729	219.534515	0.001247	0.000356	0.000129	0.002545	0.005877	13.417262	0.000043	6.677147	0.000129	0.000033	0.000008	142.300659	0.002678	0.000785	0.000129	0.009371	0.000000	4.884359	0.000077	13.490231	0.000129	0.000389
07/30/2002-21:00:00	1799.028076	38.243725	1896.838135	46.042477	0.224534	2107.158691	0.010099	0.002942	0.000129	0.023184	0.007118	219.557693	0.001241	0.000352	0.000129	0.002532	0.006216	13.455951	0.000043	6.676682	0.000129	0.000033	0.000008	142.345291	0.002667	0.000777	0.000129	0.009332	0.000000	4.885037	0.000077	13.489150	0.000129	0.000388
07/31/2002-00:00:00	1798.888550	38.236809	1897.192627	46.050861	0.237594	2107.952148	0.010074	0.002927	0.000129	0.023150	0.007531	219.582870	0.001238	0.000351	0.000129	0.002528	0.006578	13.496824	0.000043	6.676220	0.000129	0.000034	0.000004	142.394638	0.002662	0.000773	0.000129	0.009327	0.000000	4.885716	0.000076	13.488085	0.000129	0.000387
07/31/2002-03:00:00	1798.928589	38.234421	1897.633423	46.061340	0.183511	2108.702881	0.010075	0.002919	0.000129	0.023217	0.005907	219.606323	0.001238	0.000350	0.000129	0.002535	0.005096	13.533084	0.000043	6.675753	0.000129	0.000034	0.000002	142.446167	0.002664	0.000771	0.000129	0.009361	0.000000	4.886394	0.000076	13.487029	0.000129	0.000388
07/31/2002-06:00:00	1799.285767	38.240166	1898.214966	46.075260	0.098198	2109.289795	0.010074	0.002916	0.000129	0.023277	0.002909	219.624161	0.001238	0.000350	0.000129	0.002541	0.002444	13.560905	0.000043	6.675290	0.000129	0.000034	0.000001	142.495026	0.002665	0.000770	0.000129	0.009396	0.000000	4.887068	0.000076	13.485972	0.000129	0.000389
07/31/2002-09:00:00	1799.867065	38.251652	1898.900879	46.091690	0.036348	2109.722900	0.010074	0.002920	0.000129	0.023334	0.001318	219.635956	0.001238	0.000350	0.000129	0.002547	0.001163	13.581864	0.000043	6.674819	0.000129	0.000034	0.000001	142.537247	0.002666	0.000771	0.000129	0.009428	0.000000	4.887743	0.000077	13.484892	0.000129	0.000391
07/31/2002-12:00:00	1800.480957	38.264019	1899.601318	46.108463	0.000010	2110.107910	0.010071	0.002920	0.000129	0.023383	0.000001	219.646713	0.001238	0.000350	0.000129	0.002553	0.000000	13.603274	0.000043	6.674361	0.000129	0.000034	0.000001	142.572769	0.002667	0.000772	0.000129	0.009458	0.000000	4.888413	0.000077	13.483835	0.000129	0.000392
07/31/2002-15:00:00	1800.932007	38.272148	1900.226074	46.123394	0.000010	2110.561768	0.010041	0.002911	0.000129	0.023304	0.000001	219.660034	0.001235	0.000349	0.000129	0.002544	0.000000	13.629606	0.000043	6.673896	0.000129	0.000034	0.000001	142.605713	0.002660	0.000769	0.000129	0.009435	0.000000	4.889089	0.000076	13.482772	0.000129	0.000390
07/31/2002-18:00:00	1801.044800	38.271683	1900.699463	46.134628	0.000000	2111.223633	0.009990	0.002886	0.000129	0.023125	0.000000	219.680664	0.001229	0.000347	0.000129	0.002525	0.000000	13.666104	0.000042	6.673429	0.000129	0.000034	0.000000	142.641312	0.002646	0.000763	0.000129	0.009371	0.000000	4.889762	0.000076	13.481710	0.000129	0.000388
07/31/2002-21:00:00	1800.748779	38.260723	1900.983765	46.141281	0.000000	2112.132080	0.009941	0.002862	0.000129	0.022959	0.000000	219.710098	0.001223	0.000345	0.000129	0.002507	0.000000	13.713775	0.000041	6.672968	0.000129	0.000034	0.000000	142.684708	0.002633	0.000756	0.000129	0.009311	0.000000	4.890441	0.000076	13.480654	0.000129	0.000385
08/01/2002-00:00:00	1800.257568	38.244862	1901.179688	46.145924	0.000000	2113.168457	0.009916	0.002838	0.000129	0.022909	0.000000	219.743622	0.001220	0.000342	0.000129	0.002501	0.000000	13.765358	0.000041	6.672503	0.000129	0.000034	0.000000	142.737823	0.002627	0.000750	0.000129	0.009296	0.000000	4.891120	0.000076	13.479595	0.000129	0.000384
08/01/2002-03:00:00	1800.073730	38.236786	1901.515625	46.153923	0.000000	2114.011230	0.009917	0.002832	0.000129	0.022978	0.000000	219.770798	0.001220	0.000341	0.000129	0.002508	0.000000	13.805671	0.000041	6.672036	0.000129	0.000035	0.000000	142.796692	0.002629	0.000749	0.000129	0.009332	0.000000	4.891796	0.000076	13.478531	0.000129	0.000386
08/01/2002-06:00:00	1800.391235	38.241497	1902.082031	46.167503	0.000000	2114.548096	0.009916	0.002830	0.000129	0.023039	0.000000	219.786697	0.001220	0.000341	0.000129	0.002514	0.000000	13.830407	0.000041	6.671574	0.000129	0.000035	0.000000	142.853088	0.002630	0.000748	0.000129	0.009367	0.000000	4.892471	0.000076	13.477470	0.000129	0.000387
08/01/2002-09:00:00	1801.025024	38.254349	1902.790527	46.184612	0.000000	2114.893799	0.009915	0.002834	0.000129	0.023096	0.000000	219.796158	0.001220	0.000342	0.000129	0.002520	0.000000	13.847146	0.000041	6.671112	0.000129	0.000035	0.000000	142.900803	0.002631	0.000749	0.000129	0.009402	0.000000	4.893143	0.000076	13.476401	0.000129	0.000388
08/01/2002-12:00:00	1801.712769	38.268578	1903.525146	46.202278	0.000000	2115.210449	0.009911	0.002830	0.000128	0.023146	0.000000	219.804764	0.001220	0.000341	0.000128	0.002526	0.000000	13.864498	0.000041	6.670647	0.000128	0.000035	0.000000	142.939743	0.002631	0.000748	0.000128	0.009433	0.000000	4.893816	0.000076	13.475343	0.000128	0.000389
08/01/2002-15:00:00	1802.213135	38.277973	1904.174072	46.217838	0.000000	2115.643555	0.009878	0.002820	0.000128	0.023052	0.000000	219.817215	0.001216	0.000340	0.000128	0.002516	0.000000	13.888977	0.000041	6.670185	0.000128	0.000034	0.000000	142.974792	0.002623	0.000746	0.000128	0.009404	0.000000	4.894490	0.000076	13.474298	0.000128	0.000388
08/01/2002-18:00:00	1802.314087	38.277199	1904.638550	46.229000	0.000000	2116.322021	0.009819	0.002797	0.000128	0.022844	0.000000	219.838608	0.001210	0.000338	0.000128	0.002494	0.000000	13.925559	0.000040	6.669719	0.000128	0.000034	0.000000	143.012878	0.002607	0.000741	0.000128	0.009326	0.000000	4.895164	0.000075	13.473221	0.000128	0.000384
08/01/2002-21:00:00	1801.904907	38.263409	1904.873169	46.234531	0.000000	2117.311523	0.009761	0.002767	0.000128	0.022646	0.000000	219.870636	0.001203	0.000335	0.000128	0.002472	0.000000	13.976222	0.000039	6.669253	0.000128	0.000034	0.000000	143.059921	0.002592	0.000733	0.000128	0.009250	0.000000	4.895846	0.000075	13.472166	0.000128	0.000381
08/02/2002-00:00:00	1801.225586	38.242714	1904.981445	46.237041	0.000000	2118.462891	0.009736	0.002750	0.000128	0.022601	0.000000	219.908356	0.001200	0.000333	0.000128	0.002466	0.000000	14.030248	0.000039	6.668785	0.000128	0.000034	0.000000	143.118622	0.002586	0.000729	0.000128	0.009236	0.000000	4.896525	0.000075	13.471102	0.000128	0.000381
08/02/2002-03:00:00	1800.876831	38.230423	1905.240845	46.243149	0.000000	2119.409668	0.009736	0.002743	0.000128	0.022673	0.000000	219.938965	0.001200	0.000333	0.000128	0.002473	0.000000	14.074002	0.000039	6.668326	0.000128	0.000035	0.000000	143.184204	0.002587	0.000727	0.000128	0.009273	0.000000	4.897201	0.000075	13.470048	0.000128	0.000382
08/02/2002-06:00:00	1801.073608	38.232109	1905.750122	46.255360	0.000000	2120.019775	0.009735	0.002740	0.000128	0.022738	0.000000	219.957886	0.001200	0.000332	0.000128	0.002480	0.000000	14.100441	0.000039	6.667858	0.000128	0.000035	0.000000	143.248245	0.002589	0.000726	0.000128	0.009311	0.000000	4.897878	0.000075	13.468987	0.000128	0.000383
08/02/2002-09:00:00	1801.617798	38.242664	1906.416016	46.271423	0.000000	2120.418457	0.009734	0.002739	0.000128	0.022796	0.000000	219.969086	0.001200	0.000332	0.000128	0.002486	0.000000	14.117824	0.000039	6.667398	0.000128	0.000034	0.000000	143.304184	0.002590	0.000726	0.000128	0.009348	0.000000	4.898551	0.000075	13.467932	0.000128	0.000384
08/02/2002-12:00:00	1802.227539	38.254871	1907.112915	46.288223	0.000000	2120.781738	0.009730	0.002742	0.000128	0.022849	0.000000	219.979187	0.001199	0.000333	0.000128	0.002492	0.000000	14.135430	0.000039	6.666933	0.000128	0.000034	0.000000	143.351517	0.002590	0.000727	0.000128	0.009380	0.000000	4.899226	0.000075	13.466867	0.000128	0.000385
08/02/2002-15:00:00	1802.694214	38.263481	1907.746582	46.303413	0.000000	2121.235107	0.009699	0.002733	0.000128	0.022766	0.000000	219.992355	0.001196	0.000332	0.000128	0.002483	0.000000	14.158888	0.000038	6.666477	0.000128	0.000034	0.000000	143.394104	0.002583	0.000725	0.000128	0.009356	0.000000	4.899899	0.000075	13.465819	0.000128	0.000384
08/02/2002-18:00:00	1802.883301	38.264996	1908.251831	46.315556	0.000000	2121.858398	0.009643	0.002711	0.000128	0.022579	0.000000	220.011765	0.001190	0.000330	0.000128	0.002463	0.000000	14.191214	0.000037	6.666012	0.000128	0.000033	0.000000	143.437271	0.002568	0.000720	0.000128	0.009287	0.000000	4.900574	0.000074	13.464758	0.000128	0.000381
08/02/2002-21:00:00	1802.751221	38.258232	1908.609741	46.324097	0.000000	2122.678955	0.009589	0.002688	0.000128	0.022404	0.000000	220.037903	0.001184	0.000327	0.000128	0.002444	0.000000	14.232710	0.000037	6.665554	0.000128	0.000033	0.000000	143.485474	0.002554	0.000714	0.000128	0.009222	0.000000	4.901253	0.000074	13.463703	0.000128	0.000379
08/03/2002-00:00:00	1802.457886	38.247391	1908.893311	46.330841	0.000000	2123.596191	0.009566	0.002676	0.000128	0.022368	0.000000	220.067642	0.001181	0.000326	0.000128	0.002439	0.000000	14.277564	0.000036	6.665079	0.000128	0.000033	0.000000	143.540268	0.002549	0.000711	0.000128	0.009214	0.000000	4.901934	0.000074	13.462647	0.000128	0.000378
08/03/2002-03:00:00	1802.413086	38.242874	1909.290283	46.340286	0.000000	2124.358398	0.009567	0.002672	0.000128	0.022437	0.000000	220.091660	0.001181	0.000326	0.000128	0.002446	0.000000	14.313548	0.000036	6.664619	0.000128	0.000033	0.000000	143.598328	0.002550	0.000710	0.000128	0.009250	0.000000	4.902610	0.000074	13.461596	0.000128	0.000379
08/03/2002-06:00:00	1802.781494	38.248959	1909.878296	46.354450	0.000000	2124.869873	0.009566	0.002671	0.000128	0.022500	0.000000	220.106903	0.001181	0.000326	0.000128	0.002453	0.000000	14.337033	0.000036	6.664155	0.000128	0.000034	0.000000	143.652802	0.002552	0.000710	0.000128	0.009286	0.000000	4.903285	0.000074	13.460528	0.000128	0.000381
08/03/2002-09:00:00	1803.426025	38.262001	1910.588501	46.371571	0.000000	2125.214844	0.009565	0.002672	0.000128	0.022559	0.000000	220.116486	0.001181	0.000326	0.000128	0.002459	0.000000	14.353907	0.000036	6.663692	0.000128	0.000033	0.000000	143.698608	0.002553	0.000710	0.000128	0.009321	0.000000	4.903961	0.000074	13.459485	0.000128	0.000382
08/03/2002-12:00:00	1804.118286	38.276344	1911.323730	46.389275	0.000000	2125.531494	0.009562	0.002672	0.000128	0.022611	0.000000	220.125000	0.001180	0.000326	0.000128	0.002465	0.000000	14.371503	0.000036	6.663233	0.000128	0.000033	0.000000	143.735916	0.002553	0.000710	0.000128	0.009353	0.000000	4.904632	0.000074	13.458426	0.000128	0.000383
08/03/2002-15:00:00	1804.670288	38.287132	1911.994995	46.405434	0.000000	2125.938721	0.009532	0.002671	0.000128	0.022537	0.000000	220.136642	0.001177	0.000326	0.000128	0.002457	0.000000	14.394810	0.000036	6.662764	0.000128	0.000033	0.000000	143.768387	0.002546	0.000710	0.000128	0.009330	0.000000	4.905306	0.000074	13.457372	0.000128	0.000382
08/03/2002-18:00:00	1804.949463	38.290916	1912.540527	46.418541	0.000000	2126.514160	0.009480	0.002653	0.000128	0.022361	0.000000	220.154251	0.001171	0.000324	0.000128	0.002438	0.000000	14.426800	0.000035	6.662307	0.000128	0.000033	0.000000	143.801682	0.002532	0.000706	0.000128	0.009263	0.000000	4.905981	0.000074	13.456331	0.000128	0.000379
08/03/2002-21:00:00	1804.905518	38.286461	1912.937378	46.428017	0.000000	2127.285889	0.009429	0.002635	0.000128	0.022195	0.000000	220.179031	0.001166	0.000322	0.000128	0.002420	0.000000	14.467903	0.000034	6.661842	0.000128	0.000033	0.000000	143.840286	0.002518	0.000700	0.000128	0.009199	0.000000	4.906658	0.000073	13.455263	0.000128	0.000377
08/04/2002-00:00:00	1804.695190	38.277752	1913.259521	46.435680	0.000051	2128.158936	0.009411	0.002625	0.000127	0.022173	0.000004	220.207031	0.001163	0.000322	0.000127	0.002417	0.000001	14.512352	0.000034	6.661382	0.000127	0.000033	0.000004	143.886063	0.002513	0.000699	0.000127	0.009195	0.000000	4.907339	0.000073	13.454209	0.000127	0.000376
08/04/2002-03:00:00	1804.680908	38.274071	1913.671021	46.445538	0.004245	2128.905518	0.009413	0.002625	0.000127	0.022241	0.000135	220.230850	0.001164	0.000322	0.000127	0.002424	0.000113	14.549136	0.000034	6.660919	0.000127	0.000034	0.000006	143.936188	0.002515	0.000699	0.000127	0.009230	0.000000	4.908014	0.000073	13.453158	0.000127	0.000378
08/04/2002-06:00:00	1805.014038	38.279228	1914.239380	46.459183	0.011145	2129.436768	0.009413	0.002622	0.000127	0.022304	0.000348	220.246826	0.001164	0.000321	0.000127	0.002430	0.000301	14.575045	0.000034	6.660454	0.000127	0.000034	0.000008	143.984863	0.002517	0.000699	0.000127	0.009264	0.000001	4.908691	0.000073	13.452110	0.000127	0.000379
08/04/2002-09:00:00	1805.586548	38.290489	1914.919434	46.475533	0.018138	2129.822266	0.009413	0.002628	0.000127	0.022363	0.000563	220.257965	0.001164	0.000322	0.000127	0.002437	0.000492	14.594748	0.000034	6.659990	0.000127	0.000034	0.000009	144.027451	0.002518	0.000700	0.000127	0.009298	0.000001	4.909363	0.000073	13.451056	0.000127	0.000380
08/04/2002-12:00:00	1806.204102	38.302868	1915.617310	46.492363	0.025359	2130.183594	0.009411	0.002626	0.000127	0.022417	0.000786	220.267944	0.001163	0.000322	0.000127	0.002442	0.000690	14.614682	0.000034	6.659533	0.000127	0.000034	0.000010	144.063889	0.002519	0.000699	0.000127	0.009329	0.000001	4.910036	0.000073	13.449997	0.000127	0.000381
08/04/2002-15:00:00	1806.696411	38.312119	1916.260620	46.507839	0.033630	2130.622314	0.009391	0.002623	0.000127	0.022376	0.001044	220.280838	0.001161	0.000322	0.000127	0.002438	0.000918	14.639462	0.000034	6.659067	0.000127	0.000034	0.000011	144.097137	0.002514	0.000699	0.000127	0.009320	0.000001	4.910708	0.000073	13.448949	0.000127	0.000381
08/04/2002-18:00:00	1806.948364	38.315228	1916.792480	46.520630	0.043909	2131.205322	0.009348	0.002610	0.000127	0.022226	0.001367	220.298630	0.001156	0.000320	0.000127	0.002422	0.001204	14.671554	0.000033	6.658608	0.000127	0.000033	0.000011	144.131714	0.002502	0.000696	0.000127	0.009263	0.000001	4.911385	0.000073	13.447895	0.000127	0.000378
08/04/2002-21:00:00	1806.929443	38.311394	1917.200195	46.530384	0.056473	2131.954346	0.009306	0.002595	0.000127	0.022088	0.001765	220.322571	0.001152	0.000319	0.000127	0.002407	0.001553	14.710943	0.000033	6.658143	0.000127	0.000033	0.000011	144.171600	0.002490	0.000692	0.000127	0.009211	0.000001	4.912060	0.000073	13.446851	0.000127	0.000376
08/05/2002-00:00:00	1806.778809	38.304256	1917.549438	46.538658	0.070590	2132.780273	0.009300	0.002599	0.000127	0.022103	0.002230	220.349197	0.001151	0.000321	0.000127	0.002408	0.001943	14.752747	0.000032	6.657685	0.000127	0.000034	0.000045	144.218475	0.002490	0.000698	0.000127	0.009223	0.000003	4.912745	0.000073	13.445805	0.000127	0.000377
08/05/2002-03:00:00	1806.825928	38.302105	1917.986206	46.549152	0.082889	2133.487061	0.009305	0.002602	0.000127	0.022169	0.002630	220.371643	0.001151	0.000321	0.000127	0.002415	0.002283	14.787189	0.000033	6.657222	0.000127	0.000034	0.000068	144.268845	0.002492	0.000701	0.000127	0.009257	0.000004	4.913428	0.000073	13.444739	0.000127	0.000378
08/05/2002-06:00:00	1807.220093	38.308811	1918.582031	46.563419	0.100398	2133.975830	0.009310	0.002612	0.000127	0.022230	0.003237	220.386261	0.001152	0.000323	0.000127	0.002421	0.002852	14.810877	0.000033	6.656762	0.000127	0.000034	0.000102	144.317093	0.002495	0.000704	0.000127	0.009291	0.000007	4.914115	0.000073	13.443704	0.000127	0.000379
08/05/2002-09:00:00	1807.848022	38.321564	1919.286865	46.580456	0.124085	2134.328857	0.009346	0.002669	0.000127	0.022293	0.004146	220.396667	0.001156	0.000330	0.000127	0.002428	0.003562	14.828853	0.000033	6.656299	0.000127	0.000034	0.000356	144.359146	0.002503	0.000715	0.000127	0.009327	0.000023	4.914860	0.000073	13.442653	0.000127	0.000380
08/05/2002-12:00:00	1808.522095	38.335423	1920.012085	46.597897	0.158835	2134.652588	0.009391	0.002709	0.000127	0.022354	0.005517	220.406052	0.001162	0.000335	0.000127	0.002434	0.004675	14.846968	0.000033	6.655840	0.000127	0.000034	0.000607	144.394455	0.002512	0.000723	0.000127	0.009360	0.000039	4.915620	0.000074	13.441614	0.000127	0.000382
08/05/2002-15:00:00	1809.071045	38.346146	1920.679688	46.613991	0.226391	2135.026611	0.009446	0.002771	0.000127	0.022441	0.008386	220.417160	0.001168	0.000341	0.000127	0.002444	0.007157	14.868796	0.000034	6.655377	0.000127	0.000034	0.000969	144.426468	0.002526	0.000741	0.000127	0.009407	0.000062	4.916405	0.000074	13.440563	0.000127	0.000383
08/05/2002-18:00:00	1809.385132	38.350830	1921.240845	46.627438	0.286896	2135.525146	0.009333	0.002706	0.000127	0.022323	0.010413	220.432327	0.001154	0.000333	0.000127	0.002430	0.009191	14.897930	0.000033	6.654923	0.000127	0.000034	0.000762	144.457657	0.002505	0.000728	0.000127	0.009360	0.000049	4.917111	0.000073	13.439519	0.000127	0.000381
08/05/2002-21:00:00	1809.426758	38.348553	1921.674438	46.637836	0.299230	2136.231201	0.009277	0.002652	0.000127	0.022208	0.009946	220.455231	0.001148	0.000328	0.000127	0.002418	0.009053	14.936114	0.000032	6.654454	0.000127	0.000034	0.000497	144.493835	0.002493	0.000716	0.000127	0.009316	0.000032	4.917813	0.000073	13.438465	0.000127	0.000380
08/06/2002-00:00:00	1809.333496	38.342884	1922.048340	46.646732	0.332787	2137.004395	0.009264	0.002615	0.000127	0.022204	0.010736	220.480148	0.001147	0.000323	0.000127	0.002417	0.010154	14.976051	0.000032	6.653997	0.000127	0.000035	0.000341	144.537018	0.002490	0.000704	0.000127	0.009318	0.000021	4.918499	0.000073	13.437413	0.000127	0.000380
08/06/2002-03:00:00	1809.413818	38.341568	1922.498413	46.657551	0.349970	2137.686523	0.009268	0.002606	0.000127	0.022267	0.011100	220.501572	0.001147	0.000322	0.000127	0.002423	0.010518	15.010096	0.000032	6.653535	0.000127	0.000035	0.000262	144.584213	0.002493	0.000700	0.000127	0.009351	0.000015	4.919179	0.000073	13.436366	0.000127	0.000381
08/06/2002-06:00:00	1809.798950	38.348083	1923.090454	46.671780	0.337649	2138.209717	0.009271	0.002594	0.000127	0.022323	0.010411	220.517715	0.001148	0.000320	0.000127	0.002429	0.009947	15.035601	0.000032	6.653079	0.000127	0.000035	0.000210	144.629715	0.002495	0.000696	0.000127	0.009383	0.000012	4.919854	0.000073	13.435318	0.000127	0.000382
08/06/2002-09:00:00	1810.400879	38.360142	1923.782349	46.688450	0.269831	2138.659668	0.009273	0.002593	0.000127	0.022374	0.008302	220.530670	0.001148	0.000320	0.000127	0.002435	0.007848	15.057279	0.000032	6.652617	0.000127	0.000035	0.000148	144.669159	0.002497	0.000696	0.000127	0.009414	0.000008	4.920525	0.000073	13.434274	0.000127	0.000383
08/06/2002-12:00:00	1811.042603	38.373188	1924.493042	46.705532	0.247570	2139.039795	0.009275	0.002599	0.000127	0.022427	0.007302	220.541885	0.001148	0.000321	0.000127	0.002440	0.007049	15.078025	0.000032	6.652158	0.000127	0.000035	0.000123	144.702377	0.002499	0.000697	0.000127	0.009443	0.000007	4.921195	0.000073	13.433235	0.000127	0.000384
08/06/2002-15:00:00	1811.566406	38.383282	1925.149414	46.721359	0.237882	2139.483154	0.009272	0.002600	0.000126	0.022456	0.006944	220.554855	0.001148	0.000321	0.000126	0.002443	0.006581	15.103050	0.000032	6.651695	0.000126	0.000036	0.000126	144.732712	0.002499	0.000697	0.000126	0.009464	0.000007	4.921869	0.000073	13.432195	0.000126	0.000385
08/06/2002-18:00:00	1811.869019	38.387684	1925.701416	46.734631	0.235484	2140.053711	0.009235	0.002587	0.000126	0.022336	0.006426	220.572769	0.001144	0.000320	0.000126	0.002430	0.006112	15.134878	0.000032	6.651237	0.000126	0.000035	0.000091	144.764481	0.002489	0.000695	0.000126	0.009418	0.000005	4.922540	0.000073	13.431138	0.000126	0.000383
08/06/2002-21:00:00	1811.920654	38.385666	1926.140503	46.745117	0.253373	2140.758545	0.009201	0.002575	0.000126	0.022222	0.007150	220.594971	0.001140	0.000319	0.000126	0.002417	0.006812	15.172166	0.000031	6.650775	0.000126	0.000035	0.000086	144.801758	0.002479	0.000692	0.000126	0.009374	0.000005	4.923210	0.000073	13.430100	0.000126	0.000381
08/07/2002-00:00:00	1811.848755	38.380524	1926.522095	46.754265	0.282673	2141.526367	0.009189	0.002568	0.000126	0.022212	0.008217	220.619431	0.001138	0.000318	0.000126	0.002416	0.007851	15.211202	0.000031	6.650321	0.000126	0.000036	0.000080	144.845886	0.002477	0.000690	0.000126	0.009376	0.000004	4.923882	0.000073	13.429049	0.000126	0.000381
08/07/2002-03:00:00	1811.944092	38.379654	1926.982178	46.765228	0.299775	2142.200684	0.009192	0.002565	0.000126	0.022271	0.008738	220.640732	0.001139	0.000318	0.000126	0.002422	0.008398	15.244222	0.000031	6.649859	0.000126	0.000036	0.000077	144.894043	0.002479	0.000689	0.000126	0.009407	0.000004	4.924549	0.000073	13.428010	0.000126	0.000382
08/07/2002-06:00:00	1812.337646	38.386383	1927.574341	46.779514	0.285260	2142.722900	0.009194	0.002566	0.000126	0.022325	0.008006	220.656586	0.001139	0.000318	0.000126	0.002427	0.007542	15.269482	0.000031	6.649395	0.000126	0.000036	0.000068	144.940414	0.002481	0.000689	0.000126	0.009438	0.000004	4.925214	0.000073	13.426962	0.000126	0.000383
08/07/2002-09:00:00	1812.941772	38.398464	1928.268188	46.796207	0.280590	2143.106201	0.009196	0.002566	0.000126	0.022375	0.007592	220.667923	0.001139	0.000318	0.000126	0.002433	0.007177	15.289083	0.000031	6.648942	0.000126	0.000036	0.000063	144.980728	0.002483	0.000690	0.000126	0.009468	0.000003	4.925877	0.000073	13.425918	0.000126	0.000384
08/07/2002-12:00:00	1813.578613	38.411453	1928.975952	46.813248	0.283646	2143.466553	0.009197	0.002562	0.000126	0.022422	0.007629	220.678040	0.001139	0.000317	0.000126	0.002438	0.007222	15.308891	0.000031	6.648480	0.000126	0.000036	0.000061	145.014557	0.002484	0.000688	0.000126	0.009496	0.000003	4.926540	0.000073	13.424879	0.000126	0.000385
08/07/2002-15:00:00	1814.050049	38.420170	1929.609497	46.828453	0.274501	2143.940674	0.009187	0.002566	0.000126	0.022425	0.007286	220.692154	0.001138	0.000318	0.000126	0.002438	0.006959	15.334926	0.000031	6.648021	0.000126	0.000036	0.000060	145.046463	0.002483	0.000690	0.000126	0.009505	0.000003	4.927200	0.000073	13.423832	0.000126	0.000385
08/07/2002-18:00:00	1814.185913	38.420311	1930.084229	46.839855	0.272369	2144.615723	0.009149	0.002557	0.000126	0.022286	0.007093	220.713425	0.001134	0.000317	0.000126	0.002423	0.006679	15.370731	0.000031	6.647561	0.000126	0.000036	0.000059	145.082520	0.002472	0.000688	0.000126	0.009451	0.000003	4.927866	0.000073	13.422792	0.000126	0.000383
08/07/2002-21:00:00	1813.909546	38.409981	1930.371460	46.846668	0.287760	2145.522217	0.009112	0.002548	0.000126	0.022154	0.007567	220.742874	0.001130	0.000316	0.000126	0.002408	0.007101	15.416482	0.000030	6.647105	0.000126	0.000036	0.000059	145.128174	0.002461	0.000685	0.000126	0.009399	0.000003	4.928533	0.000072	13.421753	0.000126	0.000381
08/08/2002-00:00:00	1813.424805	38.394279	1930.561890	46.851139	0.303996	2146.552246	0.009090	0.002533	0.000126	0.022111	0.008038	220.776535	0.001127	0.000314	0.000126	0.002403	0.007530	15.465687	0.000030	6.646643	0.000126	0.000036	0.000037	145.185471	0.002455	0.000679	0.000126	0.009386	0.000002	4.929194	0.000072	13.420715	0.000126	0.000380
08/08/2002-03:00:00	1813.233276	38.386127	1930.886719	46.858883	0.251427	2147.468506	0.009092	0.002526	0.000126	0.022172	0.007654	220.804794	0.001127	0.000313	0.000126	0.002409	0.006790	15.504910	0.000030	6.646183	0.000126	0.000036	0.000027	145.249390	0.002458	0.000676	0.000126	0.009419	0.000001	4.929854	0.000072	13.419672	0.000126	0.000381
08/08/2002-06:00:00	1813.529297	38.390358	1931.436646	46.872086	0.156393	2148.126465	0.009093	0.002528	0.000126	0.022226	0.004740	220.824753	0.001127	0.000314	0.000126	0.002414	0.004179	15.530841	0.000030	6.645720	0.000126	0.000036	0.000022	145.311340	0.002460	0.000676	0.000126	0.009453	0.000001	4.930512	0.000072	13.418627	0.000126	0.000382
08/08/2002-09:00:00	1814.136108	38.402550	1932.129272	46.888798	0.081635	2148.574219	0.009093	0.002530	0.000126	0.022274	0.002506	220.837524	0.001127	0.000314	0.000126	0.002420	0.002181	15.548460	0.000030	6.645275	0.000126	0.000036	0.000015	145.364136	0.002462	0.000677	0.000126	0.009485	0.000001	4.931170	0.000072	13.417597	0.000126	0.000383
08/08/2002-12:00:00	1814.793579	38.416042	1932.846924	46.906006	0.009380	2148.991699	0.009092	0.002531	0.000126	0.022319	0.000135	220.849457	0.001127	0.000314	0.000126	0.002424	0.000131	15.566958	0.000030	6.644810	0.000126	0.000035	0.000004	145.408112	0.002463	0.000678	0.000126	0.009515	0.000000	4.931826	0.000072	13.416558	0.000126	0.000384
08/08/2002-15:00:00	1815.242432	38.424183	1933.467651	46.920937	0.000054	2149.476563	0.009062	0.002523	0.000126	0.022228	0.000003	220.863739	0.001124	0.000313	0.000126	0.002415	0.000001	15.591251	0.000029	6.644351	0.000126	0.000035	0.000003	145.448730	0.002455	0.000676	0.000126	0.009485	0.000000	4.932483	0.000072	13.415521	0.000126	0.000383
08/08/2002-18:00:00	1815.239380	38.420765	1933.877319	46.930786	0.000054	2150.231934	0.009008	0.002510	0.000126	0.022021	0.000003	220.887726	0.001117	0.000312	0.000126	0.002392	0.000001	15.628836	0.000028	6.643896	0.000126	0.000034	0.000003	145.493668	0.002439	0.000673	0.000126	0.009404	0.000000	4.933142	0.000072	13.414495	0.000126	0.000380
08/08/2002-21:00:00	1814.644409	38.402309	1934.015259	46.933994	0.000000	2151.346191	0.008955	0.002495	0.000126	0.021825	0.000000	220.924438	0.001111	0.000310	0.000126	0.002371	0.000000	15.681441	0.000027	6.643435	0.000126	0.000034	0.000000	145.550095	0.002424	0.000669	0.000126	0.009324	0.000000	4.933804	0.000072	13.413440	0.000126	0.000377
08/09/2002-00:00:00	1813.730347	38.375740	1934.008667	46.933590	0.000000	2152.652832	0.008931	0.002480	0.000126	0.021779	0.000000	220.967667	0.001109	0.000309	0.000126	0.002365	0.000000	15.736470	0.000027	6.642977	0.000126	0.000034	0.000000	145.620316	0.002418	0.000666	0.000126	0.009310	0.000000	4.934467	0.000071	13.412413	0.000126	0.000376
08/09/2002-03:00:00	1813.203247	38.359043	1934.176392	46.937550	0.000000	2153.719482	0.008933	0.002480	0.000126	0.021846	0.000000	221.002533	0.001109	0.000309	0.000126	0.002371	0.000000	15.781729	0.000027	6.642519	0.000126	0.000034	0.000000	145.698364	0.002420	0.000666	0.000126	0.009347	0.000000	4.935130	0.000071	13.411361	0.000126	0.000377
08/09/2002-06:00:00	1813.306885	38.358334	1934.634888	46.948559	0.000000	2154.396484	0.008933	0.002476	0.000125	0.021904	0.000000	221.023743	0.001109	0.000309	0.000125	0.002377	0.000000	15.807617	0.000027	6.642066	0.000125	0.000034	0.000000	145.774551	0.002422	0.000665	0.000125	0.009384	0.000000	4.935791	0.000072	13.410331	0.000125	0.000378
08/09/2002-09:00:00	1813.797852	38.367607	1935.275757	46.963943	0.000000	2154.832275	0.008933	0.002482	0.000125	0.021955	0.000000	221.036560	0.001109	0.000310	0.000125	0.002382	0.000000	15.823394	0.000027	6.641605	0.000125	0.000033	0.000000	145.841370	0.002425	0.000667	0.000125	0.009421	0.000000	4.936447	0.000072	13.409284	0.000125	0.000379
08/09/2002-12:00:00	1814.355957	38.378548	1935.943848	46.980030	0.000000	2155.233643	0.008930	0.002482	0.000125	0.022003	0.000000	221.047867	0.001108	0.000309	0.000125	0.002388	0.000000	15.839782	0.000026	6.641146	0.000125	0.000033	0.000000	145.898438	0.002426	0.000667	0.000125	0.009454	0.000000	4.937103	0.000072	13.408257	0.000125	0.000380
08/09/2002-15:00:00	1814.676636	38.383381	1936.502197	46.993500	0.000000	2155.782471	0.008899	0.002477	0.000125	0.021911	0.000000	221.064545	0.001105	0.000309	0.000125	0.002378	0.000000	15.865003	0.000026	6.640691	0.000125	0.000032	0.000000	145.951584	0.002418	0.000666	0.000125	0.009425	0.000000	4.937763	0.000071	13.407226	0.000125	0.000379
08/09/2002-18:00:00	1814.473877	38.374996	1936.822266	47.001080	0.000000	2156.651367	0.008846	0.002465	0.000125	0.021704	0.000000	221.092575	0.001099	0.000308	0.000125	0.002355	0.000000	15.906027	0.000025	6.640228	0.000125	0.000032	0.000000	146.008453	0.002402	0.000663	0.000125	0.009344	0.000000	4.938423	0.000071	13.406194	0.000125	0.000375
08/09/2002-21:00:00	1813.592407	38.349167	1936.825562	47.001007	0.000000	2157.938965	0.008796	0.002448	0.000125	0.021508	0.000000	221.135208	0.001093	0.000306	0.000125	0.002334	0.000000	15.961456	0.000024	6.639775	0.000125	0.000032	0.000000	146.076050	0.002387	0.000659	0.000125	0.009265	0.000000	4.939088	0.000071	13.405152	0.000125	0.000372
08/10/2002-00:00:00	1812.337891	38.313950	1936.656616	46.996738	0.000000	2159.450195	0.008775	0.002436	0.000125	0.021466	0.000000	221.185883	0.001090	0.000305	0.000125	0.002328	0.000000	16.020636	0.000023	6.639318	0.000125	0.000032	0.000000	146.156586	0.002382	0.000655	0.000125	0.009253	0.000000	4.939754	0.000071	13.404122	0.000125	0.000371
08/10/2002-03:00:00	1811.495850	38.289238	1936.677734	46.997101	0.000000	2160.700928	0.008777	0.002435	0.000125	0.021537	0.000000	221.227097	0.001091	0.000305	0.000125	0.002335	0.000000	16.069979	0.000023	6.638861	0.000125	0.000032	0.000000	146.244247	0.002384	0.000655	0.000125	0.009292	0.000000	4.940417	0.000071	13.403082	0.000125	0.000372
08/10/2002-06:00:00	1811.341309	38.282013	1937.015991	47.005161	0.000000	2161.528320	0.008776	0.002438	0.000125	0.021599	0.000000	221.253464	0.001090	0.000306	0.000125	0.002341	0.000000	16.102015	0.000023	6.638404	0.000125	0.000032	0.000000	146.330048	0.002387	0.000656	0.000125	0.009332	0.000000	4.941078	0.000071	13.402046	0.000125	0.000374
08/10/2002-09:00:00	1811.625488	38.285961	1937.557495	47.018158	0.000000	2162.087891	0.008776	0.002437	0.000125	0.021655	0.000000	221.270386	0.001090	0.000306	0.000125	0.002347	0.000000	16.122185	0.000023	6.637945	0.000125	0.000031	0.000000	146.407455	0.002389	0.000656	0.000125	0.009371	0.000000	4.941738	0.000071	13.401013	0.000125	0.000375
08/10/2002-12:00:00	1811.990112	38.292000	1938.136353	47.032059	0.000000	2162.597656	0.008773	0.002442	0.000125	0.021706	0.000000	221.285706	0.001090	0.000306	0.000125	0.002352	0.000000	16.142136	0.000023	6.637486	0.000125	0.000031	0.000000	146.475723	0.002390	0.000658	0.000125	0.009407	0.000000	4.942397	0.000071	13.399987	0.000125	0.000376
08/10/2002-15:00:00	1812.187988	38.293724	1938.638184	47.044083	0.000000	2163.211914	0.008746	0.002439	0.000125	0.021622	0.000000	221.304611	0.001087	0.000306	0.000125	0.002343	0.000000	16.169044	0.000022	6.637033	0.000125	0.000030	0.000000	146.538773	0.002383	0.000658	0.000125	0.009383	0.000000	4.943057	0.000071	13.398951	0.000125	0.000374
08/10/2002-18:00:00	1812.056152	38.287136	1938.984863	47.052414	0.000000	2164.030762	0.008704	0.002424	0.000125	0.021436	0.000000	221.330734	0.001082	0.000305	0.000125	0.002323	0.000000	16.206623	0.000021	6.636573	0.000125	0.000030	0.000000	146.601730	0.002370	0.000654	0.000125	0.009312	0.000000	4.943717	0.000070	13.397922	0.000125	0.000371
08/10/2002-21:00:00	1811.551025	38.270954	1939.159302	47.056507	0.000000	2165.082031	0.008670	0.002408	0.000125	0.021269	0.000000	221.365173	0.001078	0.000303	0.000125	0.002305	0.000000	16.255070	0.000021	6.636115	0.000125	0.000029	0.000000	146.668930	0.002359	0.000649	0.000125	0.009248	0.000000	4.944383	0.000070	13.396886	0.000125	0.000369
08/11/2002-00:00:00	1810.863525	38.250172	1939.252197	47.058586	0.000000	2166.238037	0.008656	0.002400	0.000125	0.021241	0.000000	221.403107	0.001077	0.000303	0.000125	0.002301	0.000000	16.305740	0.000020	6.635653	0.000125	0.000030	0.000000	146.742020	0.002355	0.000647	0.000125	0.009244	0.000000	4.945047	0.000070	13.395856	0.000125	0.000368
08/11/2002-03:00:00	1810.495361	38.237537	1939.489258	47.064201	0.000000	2167.197754	0.008658	0.002399	0.000125	0.021308	0.000000	221.434143	0.001077	0.000303	0.000125	0.002307	0.000000	16.347857	0.000020	6.635201	0.000125	0.000030	0.000000	146.817215	0.002357	0.000647	0.000125	0.009282	0.000000	4.945709	0.000070	13.394823	0.000125	0.000369
08/11/2002-06:00:00	1810.655884	38.238384	1939.973145	47.075794	0.000000	2167.832520	0.008658	0.002397	0.000125	0.021367	0.000000	221.453751	0.001077	0.000302	0.000125	0.002313	0.000000	16.374102	0.000020	6.634745	0.000125	0.000030	0.000000	146.887741	0.002359	0.000647	0.000125	0.009320	0.000000	4.946368	0.000070	13.393795	0.000125	0.000371
08/11/2002-09:00:00	1811.159302	38.247925	1940.614380	47.091236	0.000000	2168.259033	0.008658	0.002403	0.000125	0.021421	0.000000	221.465988	0.001077	0.000303	0.000125	0.002319	0.000000	16.391848	0.000020	6.634289	0.000125	0.000029	0.000000	146.948502	0.002361	0.000648	0.000125	0.009356	0.000000	4.947028	0.000070	13.392765	0.000125	0.000372
08/11/2002-12:00:00	1811.717285	38.258846	1941.283813	47.107334	0.000000	2168.654785	0.008656	0.002402	0.000125	0.021472	0.000000	221.477478	0.001077	0.000303	0.000125	0.002324	0.000000	16.410290	0.000020	6.633831	0.000125	0.000029	0.000000	147.000061	0.002362	0.000649	0.000125	0.009390	0.000000	4.947690	0.000070	13.391728	0.000125	0.000373
08/11/2002-15:00:00	1812.050903	38.264080	1941.845703	47.120800	0.000000	2169.192383	0.008638	0.002399	0.000124	0.021394	0.000000	221.494019	0.001075	0.000303	0.000124	0.002316	0.000000	16.437229	0.000020	6.633378	0.000124	0.000029	0.000000	147.047241	0.002357	0.000648	0.000124	0.009365	0.000000	4.948348	0.000070	13.390702	0.000124	0.000372
08/11/2002-18:00:00	1811.897339	38.256882	1942.182373	47.128868	0.000000	2170.031006	0.008610	0.002385	0.000124	0.021210	0.000000	221.520691	0.001071	0.000302	0.000124	0.002296	0.000000	16.479324	0.000019	6.632920	0.000124	0.000029	0.000000	147.096756	0.002347	0.000644	0.000124	0.009291	0.000000	4.949010	0.000070	13.389668	0.000124	0.000369
08/11/2002-21:00:00	1811.119263	38.233746	1942.230225	47.129818	0.000000	2171.254883	0.008586	0.002372	0.000124	0.021039	0.000000	221.561218	0.001069	0.000301	0.000124	0.002277	0.000000	16.535971	0.000019	6.632461	0.000124	0.000029	0.000000	147.154343	0.002338	0.000641	0.000124	0.009220	0.000000	4.949673	0.000070	13.388638	0.000124	0.000366
08/12/2002-00:00:00	1810.006104	38.202072	1942.121094	47.127056	0.000000	2172.678711	0.008578	0.002361	0.000124	0.021009	0.000000	221.608521	0.001068	0.000299	0.000124	0.002273	0.000000	16.596174	0.000019	6.632010	0.000124	0.000030	0.000000	147.222870	0.002336	0.000637	0.000124	0.009210	0.000000	4.950337	0.000070	13.387612	0.000124	0.000365
08/12/2002-03:00:00	1809.333130	38.181667	1942.218750	47.129196	0.000000	2173.830811	0.008580	0.002362	0.000124	0.021080	0.000000	221.646362	0.001068	0.000300	0.000124	0.002280	0.000000	16.646353	0.000019	6.631546	0.000124	0.000030	0.000000	147.297012	0.002338	0.000638	0.000124	0.009248	0.000000	4.951000	0.000070	13.386584	0.000124	0.000366
08/12/2002-06:00:00	1809.365845	38.179203	1942.640137	47.139282	0.000000	2174.545166	0.008580	0.002360	0.000124	0.021141	0.000000	221.668915	0.001068	0.000300	0.000124	0.002286	0.000000	16.676538	0.000019	6.631091	0.000124	0.000030	0.000000	147.368683	0.002340	0.000638	0.000124	0.009287	0.000000	4.951663	0.000070	13.385550	0.000124	0.000368
08/12/2002-09:00:00	1809.829468	38.187782	1943.262939	47.154259	0.000000	2174.992432	0.008580	0.002365	0.000124	0.021197	0.000000	221.682098	0.001068	0.000300	0.000124	0.002292	0.000000	16.695137	0.000019	6.630635	0.000124	0.000030	0.000000	147.431503	0.002342	0.000639	0.000124	0.009324	0.000000	4.952320	0.000070	13.384525	0.000124	0.000369
08/12/2002-12:00:00	1810.361816	38.198059	1943.914795	47.170036	0.000000	2175.405518	0.008578	0.002365	0.000124	0.021248	0.000000	221.694000	0.001068	0.000300	0.000124	0.002297	0.000000	16.713936	0.000019	6.630181	0.000124	0.000029	0.000000	147.485001	0.002343	0.000640	0.000124	0.009358	0.000000	4.952980	0.000070	13.383495	0.000124	0.000370
08/12/2002-15:00:00	1810.629150	38.201611	1944.446167	47.182774	0.000000	2175.985107	0.008565	0.002363	0.000124	0.021169	0.000000	221.711807	0.001066	0.000300	0.000124	0.002289	0.000000	16.742422	0.000018	6.629721	0.000124	0.000029	0.000000	147.534592	0.002339	0.000639	0.000124	0.009332	0.000000	4.953640	0.000070	13.382480	0.000124	0.000369
08/12/2002-18:00:00	1810.306152	38.190094	1944.704468	47.188873	0.000000	2176.927246	0.008540	0.002347	0.000124	0.020976	0.000000	221.742249	0.001063	0.000299	0.000124	0.002268	0.000000	16.789143	0.000018	6.629269	0.000124	0.000029	0.000000	147.587479	0.002330	0.000635	0.000124	0.009253	0.000000	4.954299	0.000070	13.381450	0.000124	0.000365
08/12/2002-21:00:00	1809.188721	38.158337	1944.593872	47.185978	0.000000	2178.359619	0.008518	0.002332	0.000124	0.020795	0.000000	221.790192	0.001061	0.000297	0.000124	0.002248	0.000000	16.850834	0.000018	6.628809	0.000124	0.000029	0.000000	147.650940	0.002322	0.000631	0.000124	0.009177	0.000000	4.954966	0.000070	13.380426	0.000124	0.000362
08/13/2002-00:00:00	1807.635132	38.115475	1944.275146	47.178082	0.000000	2180.054932	0.008510	0.002320	0.000124	0.020765	0.000000	221.846878	0.001060	0.000296	0.000124	0.002243	0.000000	16.917549	0.000018	6.628356	0.000124	0.000030	0.000000	147.727142	0.002320	0.000627	0.000124	0.009167	0.000000	4.955631	0.000069	13.379391	0.000124	0.000362
08/13/2002-03:00:00	1806.605591	38.085972	1944.201416	47.176128	0.000000	2181.424316	0.008512	0.002319	0.000124	0.020841	0.000000	221.892578	0.001060	0.000296	0.000124	0.002250	0.000000	16.972260	0.000018	6.627897	0.000124	0.000030	0.000000	147.810623	0.002322	0.000627	0.000124	0.009207	0.000000	4.956293	0.000069	13.378385	0.000124	0.000363
08/13/2002-06:00:00	1806.411499	38.077755	1944.514771	47.183594	0.000000	2182.274170	0.008512	0.002318	0.000124	0.020906	0.000000	221.919769	0.001060	0.000296	0.000124	0.002257	0.000000	17.007414	0.000018	6.627441	0.000124	0.000030	0.000000	147.891891	0.002324	0.000627	0.000124	0.009248	0.000000	4.956955	0.000069	13.377348	0.000124	0.000364
08/13/2002-09:00:00	1806.724121	38.082451	1945.067139	47.196812	0.000000	2182.810547	0.008512	0.002323	0.000124	0.020964	0.000000	221.936111	0.001060	0.000297	0.000124	0.002263	0.000000	17.028437	0.000018	6.626981	0.000124	0.000030	0.000000	147.964417	0.002327	0.000629	0.000124	0.009288	0.000000	4.957615	0.000070	13.376333	0.000124	0.000365
08/13/2002-12:00:00	1807.116333	38.089211	1945.654175	47.210949	0.000000	2183.305664	0.008511	0.002325	0.000124	0.021018	0.000000	221.950836	0.001060	0.000297	0.000124	0.002268	0.000000	17.049379	0.000017	6.626528	0.000124	0.000029	0.000000	148.027725	0.002328	0.000630	0.000124	0.009324	0.000000	4.958275	0.000070	13.375292	0.000124	0.000366
08/13/2002-15:00:00	1807.187256	38.087730	1946.091309	47.221436	0.000000	2184.000977	0.008497	0.002315	0.000124	0.020933	0.000000	221.972534	0.001058	0.000296	0.000124	0.002259	0.000000	17.081810	0.000017	6.626076	0.000124	0.000029	0.000000	148.087204	0.002324	0.000627	0.000124	0.009297	0.000000	4.958933	0.000069	13.374273	0.000124	0.000365
08/13/2002-18:00:00	1806.530518	38.067772	1946.189575	47.223667	0.000000	2185.142822	0.008471	0.002306	0.000124	0.020733	0.000000	222.010178	0.001055	0.000296	0.000124	0.002237	0.000000	17.134714	0.000017	6.625618	0.000124	0.000029	0.000000	148.150909	0.002315	0.000625	0.000124	0.009216	0.000000	4.959597	0.000069	13.373240	0.000124	0.000362
08/13/2002-21:00:00	1804.878052	38.022385	1945.822510	47.214596	0.000000	2186.900635	0.008448	0.002284	0.000123	0.020551	0.000000	222.069305	0.001053	0.000293	0.000123	0.002217	0.000000	17.203691	0.000016	6.625167	0.000123	0.000029	0.000000	148.226791	0.002307	0.000619	0.000123	0.009139	0.000000	4.960263	0.000069	13.372221	0.000123	0.000358
08/14/2002-00:00:00	1802.872437	37.968224	1945.286133	47.201477	0.000000	2188.873779	0.008440	0.002273	0.000123	0.020522	0.000000	222.135727	0.001052	0.000293	0.000123	0.002213	0.000000	17.275820	0.000016	6.624706	0.000123	0.000029	0.000000	148.316238	0.002305	0.000616	0.000123	0.009130	0.000000	4.960928	0.000069	13.371201	0.000123	0.000358
08/14/2002-03:00:00	1801.396240	37.927376	1944.999146	47.194302	0.000000	2190.510498	0.008442	0.002270	0.000123	0.020603	0.000000	222.190628	0.001052	0.000292	0.000123	0.002220	0.000000	17.336037	0.000016	6.624250	0.000123	0.000030	0.000000	148.412628	0.002307	0.000615	0.000123	0.009173	0.000000	4.961593	0.000069	13.370186	0.000123	0.000359
08/14/2002-06:00:00	1801.024292	37.914627	1945.226929	47.199715	0.000000	2191.461426	0.008442	0.002274	0.000123	0.020671	0.000000	222.221268	0.001052	0.000293	0.000123	0.002226	0.000000	17.374392	0.000016	6.623795	0.000123	0.000029	0.000000	148.505005	0.002310	0.000617	0.000123	0.009217	0.000000	4.962255	0.000069	13.369161	0.000123	0.000360
08/14/2002-09:00:00	1801.286011	37.918064	1945.752563	47.212299	0.000000	2192.021484	0.008442	0.002273	0.000123	0.020731	0.000000	222.238327	0.001052	0.000293	0.000123	0.002232	0.000000	17.395153	0.000016	6.623336	0.000123	0.000029	0.000000	148.586411	0.002312	0.000617	0.000123	0.009259	0.000000	4.962917	0.000069	13.368136	0.000123	0.000361
08/14/2002-12:00:00	1801.654663	37.924145	1946.326050	47.226097	0.000000	2192.523193	0.008441	0.002277	0.000123	0.020786	0.000000	222.253036	0.001052	0.000294	0.000123	0.002238	0.000000	17.415522	0.000016	6.622880	0.000123	0.000028	0.000000	148.656433	0.002314	0.000619	0.000123	0.009298	0.000000	4.963575	0.000069	13.367114	0.000123	0.000363
08/14/2002-15:00:00	1801.742065	37.923103	1946.769043	47.236729	0.000000	2193.201660	0.008427	0.002270	0.000123	0.020710	0.000000	222.274323	0.001050	0.000293	0.000123	0.002230	0.000000	17.446678	0.000016	6.622425	0.000123	0.000028	0.000000	148.720352	0.002310	0.000617	0.000123	0.009276	0.000000	4.964236	0.000069	13.366089	0.000123	0.000361
08/14/2002-18:00:00	1801.221558	37.906628	1946.929321	47.240456	0.000000	2194.253906	0.008402	0.002252	0.000123	0.020523	0.000000	222.308807	0.001047	0.000291	0.000123	0.002210	0.000000	17.496750	0.000015	6.621968	0.000123	0.000028	0.000000	148.785538	0.002302	0.000612	0.000123	0.009201	0.000000	4.964900	0.000069	13.365071	0.000123	0.000358
08/14/2002-21:00:00	1799.910034	37.869999	1946.714966	47.235088	0.000000	2195.798828	0.008380	0.002237	0.000123	0.020354	0.000000	222.360565	0.001045	0.000290	0.000123	0.002191	0.000000	17.560078	0.000015	6.621514	0.000123	0.000028	0.000000	148.859009	0.002294	0.000608	0.000123	0.009131	0.000000	4.965564	0.000069	13.364053	0.000123	0.000355
08/15/2002-00:00:00	1798.180054	37.822681	1946.306274	47.224983	0.000000	2197.596680	0.008373	0.002225	0.000123	0.020335	0.000000	222.420959	0.001044	0.000289	0.000123	0.002188	0.000000	17.628786	0.000014	6.621058	0.000123	0.000029	0.000000	148.943039	0.002292	0.000605	0.000123	0.009127	0.000000	4.966230	0.000069	13.363029	0.000123	0.000355
08/15/2002-03:00:00	1797.085938	37.791607	1946.194214	47.222107	0.000000	2198.997070	0.008375	0.002223	0.000123	0.020413	0.000000	222.467331	0.001044	0.000289	0.000123	0.002195	0.000000	17.684120	0.000014	6.620597	0.000123	0.000029	0.000000	149.031189	0.002295	0.000605	0.000123	0.009170	0.000000	4.966895	0.000069	13.362020	0.000123	0.000356
08/15/2002-06:00:00	1796.954834	37.784996	1946.531128	47.230145	0.000000	2199.801270	0.008374	0.002226	0.000123	0.020480	0.000000	222.492874	0.001044	0.000289	0.000123	0.002202	0.000000	17.717501	0.000014	6.620147	0.000123	0.000029	0.000000	149.114105	0.002297	0.000606	0.000123	0.009213	0.000000	4.967557	0.000069	13.360993	0.000123	0.000357
08/15/2002-09:00:00	1797.371460	37.792370	1947.127686	47.244488	0.000000	2200.267578	0.008374	0.002224	0.000123	0.020539	0.000000	222.506729	0.001044	0.000289	0.000123	0.002208	0.000000	17.736053	0.000014	6.619687	0.000123	0.000028	0.000000	149.185516	0.002299	0.000606	0.000123	0.009254	0.000000	4.968217	0.000069	13.359977	0.000123	0.000359
08/15/2002-12:00:00	1797.882690	37.802147	1947.767212	47.259892	0.000000	2200.685791	0.008373	0.002227	0.000123	0.020595	0.000000	222.518417	0.001044	0.000290	0.000123	0.002214	0.000000	17.754566	0.000014	6.619228	0.000123	0.000028	0.000000	149.245499	0.002300	0.000607	0.000123	0.009292	0.000000	4.968877	0.000069	13.358963	0.000123	0.000360
08/15/2002-15:00:00	1798.148560	37.805656	1948.292236	47.272503	0.000000	2201.257568	0.008360	0.002218	0.000123	0.020528	0.000000	222.536087	0.001043	0.000289	0.000123	0.002207	0.000000	17.782688	0.000014	6.618775	0.000123	0.000028	0.000000	149.299210	0.002297	0.000605	0.000123	0.009273	0.000000	4.969538	0.000069	13.357944	0.000123	0.000359
08/15/2002-18:00:00	1797.886353	37.795700	1948.569214	47.279079	0.000000	2202.160156	0.008336	0.002209	0.000123	0.020355	0.000000	222.565308	0.001040	0.000288	0.000123	0.002188	0.000000	17.827866	0.000013	6.618321	0.000123	0.000028	0.000000	149.353424	0.002289	0.000603	0.000123	0.009203	0.000000	4.970201	0.000069	13.356921	0.000123	0.000356
08/15/2002-21:00:00	1796.933472	37.768257	1948.520264	47.277744	0.000000	2203.488281	0.008316	0.002186	0.000123	0.020196	0.000000	222.609329	0.001038	0.000286	0.000123	0.002171	0.000000	17.887501	0.000013	6.617862	0.000123	0.000028	0.000000	149.415039	0.002282	0.000597	0.000123	0.009137	0.000000	4.970865	0.000068	13.355905	0.000123	0.000353
08/16/2002-00:00:00	1795.615234	37.731392	1948.300049	47.272171	0.000000	2205.039307	0.008309	0.002179	0.000123	0.020179	0.000000	222.661377	0.001037	0.000286	0.000123	0.002168	0.000000	17.951733	0.000013	6.617404	0.000123	0.000029	0.000000	149.486069	0.002281	0.000595	0.000123	0.009133	0.000000	4.971530	0.000068	13.354883	0.000123	0.000353
08/16/2002-03:00:00	1794.811157	37.707722	1948.320190	47.272579	0.000000	2206.271729	0.008311	0.002172	0.000123	0.020255	0.000000	222.701859	0.001037	0.000285	0.000123	0.002175	0.000000	18.004784	0.000013	6.616945	0.000123	0.000029	0.000000	149.561600	0.002283	0.000593	0.000123	0.009174	0.000000	4.972194	0.000068	13.353878	0.000123	0.000354
08/16/2002-06:00:00	1794.808228	37.704414	1948.718384	47.282055	0.000000	2207.004395	0.008312	0.002177	0.000123	0.020320	0.000000	222.725067	0.001037	0.000286	0.000123	0.002182	0.000000	18.036835	0.000013	6.616493	0.000123	0.000029	0.000000	149.633499	0.002285	0.000595	0.000123	0.009215	0.000000	4.972856	0.000068	13.352856	0.000123	0.000355
08/16/2002-09:00:00	1795.280518	37.713192	1949.337646	47.297009	0.000000	2207.447998	0.008312	0.002178	0.000122	0.020380	0.000000	222.737930	0.001037	0.000286	0.000122	0.002188	0.000000	18.055988	0.000013	6.616037	0.000122	0.000029	0.000000	149.695679	0.002287	0.000595	0.000122	0.009255	0.000000	4.973516	0.000069	13.351845	0.000122	0.000357
08/16/2002-12:00:00	1795.835083	37.724049	1949.997314	47.312847	0.000000	2207.844482	0.008311	0.002185	0.000122	0.020436	0.000000	222.749344	0.001037	0.000287	0.000122	0.002194	0.000000	18.075045	0.000013	6.615579	0.000122	0.000029	0.000000	149.747925	0.002289	0.000598	0.000122	0.009292	0.000000	4.974175	0.000069	13.350823	0.000122	0.000358
08/16/2002-15:00:00	1796.175659	37.729523	1950.557373	47.326298	0.000000	2208.380127	0.008301	0.002185	0.000122	0.020375	0.000000	222.765610	0.001036	0.000287	0.000122	0.002187	0.000000	18.102396	0.000013	6.615129	0.000122	0.000028	0.000000	149.795013	0.002286	0.000598	0.000122	0.009274	0.000000	4.974835	0.000068	13.349806	0.000122	0.000357
08/16/2002-18:00:00	1796.070557	37.723579	1950.903564	47.334610	0.000000	2209.191162	0.008285	0.002177	0.000122	0.020212	0.000000	222.791550	0.001034	0.000286	0.000122	0.002170	0.000000	18.144053	0.000012	6.614671	0.000122	0.000028	0.000000	149.842743	0.002281	0.000596	0.000122	0.009207	0.000000	4.975495	0.000068	13.348790	0.000122	0.000354
08/16/2002-21:00:00	1795.399292	37.703289	1950.985596	47.336472	0.000000	2210.354004	0.008272	0.002169	0.000122	0.020063	0.000000	222.829926	0.001033	0.000285	0.000122	0.002154	0.000000	18.200123	0.000012	6.614216	0.000122	0.000029	0.000000	149.896713	0.002277	0.000594	0.000122	0.009145	0.000000	4.976161	0.000068	13.347775	0.000122	0.000352
08/17/2002-00:00:00	1794.435669	37.675499	1950.930054	47.334896	0.000000	2211.698486	0.008269	0.002170	0.000122	0.020050	0.000000	222.874512	0.001032	0.000286	0.000122	0.002152	0.000000	18.259539	0.000012	6.613760	0.000122	0.000029	0.000000	149.959244	0.002277	0.000595	0.000122	0.009143	0.000000	4.976825	0.000068	13.346759	0.000122	0.000351
08/17/2002-03:00:00	1793.909302	37.658855	1951.076782	47.338375	0.000000	2212.766357	0.008271	0.002172	0.000122	0.020123	0.000000	222.909607	0.001033	0.000286	0.000122	0.002158	0.000000	18.309238	0.000012	6.613303	0.000122	0.000030	0.000000	150.026016	0.002280	0.000595	0.000122	0.009182	0.000000	4.977487	0.000068	13.345753	0.000122	0.000353
08/17/2002-06:00:00	1794.073364	37.659813	1951.552856	47.349731	0.000000	2213.405518	0.008272	0.002174	0.000122	0.020187	0.000000	222.929428	0.001033	0.000286	0.000122	0.002165	0.000000	18.337877	0.000012	6.612849	0.000122	0.000030	0.000000	150.089432	0.002282	0.000597	0.000122	0.009222	0.000000	4.978147	0.000068	13.344745	0.000122	0.000354
08/17/2002-09:00:00	1794.648682	37.671223	1952.221558	47.365845	0.000000	2213.792725	0.008272	0.002177	0.000122	0.020246	0.000000	222.940552	0.001033	0.000287	0.000122	0.002171	0.000000	18.355562	0.000012	6.612395	0.000122	0.000030	0.000000	150.143433	0.002284	0.000598	0.000122	0.009260	0.000000	4.978807	0.000068	13.343727	0.000122	0.000355
08/17/2002-12:00:00	1795.295166	37.684441	1952.922119	47.382744	0.000000	2214.143555	0.008272	0.002179	0.000122	0.020301	0.000000	222.950180	0.001033	0.000287	0.000122	0.002177	0.000000	18.373444	0.000012	6.611928	0.000122	0.000030	0.000000	150.187927	0.002285	0.000598	0.000122	0.009296	0.000000	4.979464	0.000068	13.342703	0.000122	0.000356
08/17/2002-15:00:00	1795.724243	37.692127	1953.523560	47.397141	0.000000	2214.631592	0.008265	0.002180	0.000122	0.020245	0.000000	222.965012	0.001032	0.000287	0.000122	0.002171	0.000000	18.399570	0.000012	6.611484	0.000122	0.000029	0.000000	150.228043	0.002284	0.000599	0.000122	0.009278	0.000000	4.980123	0.000068	13.341704	0.000122	0.000355
08/17/2002-18:00:00	1795.684326	37.687908	1953.899414	47.406193	0.000000	2215.412109	0.008252	0.002173	0.000122	0.020086	0.000000	222.989990	0.001031	0.000287	0.000122	0.002154	0.000000	18.440525	0.000012	6.611026	0.000122	0.000029	0.000000	150.269440	0.002280	0.000597	0.000122	0.009212	0.000000	4.980780	0.000068	13.340693	0.000122	0.000353
08/17/2002-21:00:00	1795.030396	37.667995	1953.988159	47.408146	0.000000	2216.574707	0.008240	0.002169	0.000122	0.019937	0.000000	223.028305	0.001029	0.000286	0.000122	0.002138	0.000000	18.497339	0.000012	6.610571	0.000122	0.000030	0.000000	150.318405	0.002276	0.000597	0.000122	0.009147	0.000000	4.981443	0.000068	13.339677	0.000122	0.000350
08/18/2002-00:00:00	1794.043701	37.639660	1953.918945	47.406307	0.000000	2217.936768	0.008237	0.002164	0.000122	0.019925	0.000000	223.073761	0.001029	0.000286	0.000122	0.002136	0.000000	18.557854	0.000012	6.610114	0.000122	0.000030	0.000000	150.377518	0.002276	0.000595	0.000122	0.009145	0.000000	4.982105	0.000068	13.338665	0.000122	0.000350
08/18/2002-03:00:00	1793.481689	37.622135	1954.050415	47.409336	0.000000	2219.035645	0.008239	0.002166	0.000122	0.019998	0.000000	223.109848	0.001029	0.000286	0.000122	0.002143	0.000000	18.608589	0.000012	6.609661	0.000122	0.000031	0.000000	150.442337	0.002278	0.000596	0.000122	0.009183	0.000000	4.982767	0.000068	13.337653	0.000122	0.000351
08/18/2002-06:00:00	1793.597656	37.621845	1954.498779	47.420105	0.000000	2219.712646	0.008240	0.002171	0.000122	0.020062	0.000000	223.130936	0.001029	0.000287	0.000122	0.002149	0.000000	18.638765	0.000012	6.609208	0.000122	0.000031	0.000000	150.505096	0.002281	0.000598	0.000122	0.009223	0.000000	4.983425	0.000068	13.336636	0.000122	0.000353
08/18/2002-09:00:00	1794.126221	37.632072	1955.144287	47.435638	0.000000	2220.136230	0.008241	0.002170	0.000122	0.020122	0.000000	223.143387	0.001029	0.000287	0.000122	0.002155	0.000000	18.657681	0.000012	6.608749	0.000122	0.000031	0.000000	150.559662	0.002283	0.000598	0.000122	0.009261	0.000000	4.984083	0.000068	13.335641	0.000122	0.000354
08/18/2002-12:00:00	1794.722900	37.644035	1955.820313	47.451935	0.000000	2220.518799	0.008241	0.002179	0.000122	0.020177	0.000000	223.154358	0.001029	0.000288	0.000122	0.002161	0.000000	18.676561	0.000012	6.608298	0.000122	0.000031	0.000000	150.605682	0.002284	0.000601	0.000122	0.009296	0.000000	4.984738	0.000068	13.334622	0.000122	0.000355
08/18/2002-15:00:00	1795.104980	37.650570	1956.397705	47.465794	0.000000	2221.038086	0.008234	0.001963	0.000122	0.020120	0.000000	223.170227	0.001029	0.000258	0.000122	0.002155	0.000000	18.703503	0.000012	6.607841	0.000122	0.000030	0.000000	150.647690	0.002283	0.000553	0.000122	0.009279	0.000000	4.985394	0.000068	13.333619	0.000122	0.000354
08/18/2002-18:00:00	1795.030029	37.645443	1956.756836	47.474369	0.000000	2221.844727	0.008220	0.001837	0.000122	0.019963	0.000000	223.196060	0.001027	0.000240	0.000122	0.002138	0.000000	18.744778	0.000011	6.607387	0.000122	0.000030	0.000000	150.691650	0.002279	0.000524	0.000122	0.009213	0.000000	4.986056	0.000068	13.332607	0.000122	0.000352
08/18/2002-21:00:00	1794.369019	37.625389	1956.839233	47.476219	0.000000	2223.012695	0.008208	0.001779	0.000122	0.019817	0.000000	223.234711	0.001026	0.000232	0.000122	0.002122	0.000000	18.800936	0.000011	6.606932	0.000122	0.000031	0.000000	150.743423	0.002275	0.000511	0.000122	0.009150	0.000000	4.986719	0.000068	13.331592	0.000122	0.000349
08/19/2002-00:00:00	1793.393921	37.597340	1956.771362	47.474449	0.000000	2224.374268	0.008205	0.001754	0.000122	0.019806	0.000000	223.280029	0.001025	0.000229	0.000122	0.002120	0.000000	18.860399	0.000011	6.606475	0.000122	0.000031	0.000000	150.805313	0.002275	0.000506	0.000122	0.009149	0.000000	4.987381	0.000068	13.330577	0.000122	0.000349
08/19/2002-03:00:00	1792.848145	37.580238	1956.906982	47.477604	0.000000	2225.466309	0.008207	0.001745	0.000122	0.019879	0.000000	223.315811	0.001025	0.000228	0.000122	0.002127	0.000000	18.910089	0.000011	6.606024	0.000122	0.000032	0.000000	150.872803	0.002277	0.000504	0.000122	0.009188	0.000000	4.988043	0.000068	13.329567	0.000122	0.000350
08/19/2002-06:00:00	1792.980957	37.580414	1957.364746	47.488529	0.000000	2226.132324	0.008208	0.001738	0.000122	0.019943	0.000000	223.336823	0.001026	0.000227	0.000122	0.002134	0.000000	18.939110	0.000011	6.605566	0.000122	0.000032	0.000000	150.937607	0.002280	0.000502	0.000122	0.009227	0.000000	4.988702	0.000068	13.328556	0.000122	0.000351
08/19/2002-09:00:00	1793.525391	37.591045	1958.017090	47.504211	0.000000	2226.547119	0.008209	0.001743	0.000122	0.020001	0.000000	223.349014	0.001026	0.000227	0.000122	0.002140	0.000000	18.957047	0.000011	6.605115	0.000122	0.000032	0.000000	150.993530	0.002282	0.000505	0.000122	0.009266	0.000000	4.989360	0.000068	13.327542	0.000122	0.000353
08/19/2002-12:00:00	1794.144775	37.603638	1958.705566	47.520802	0.000000	2226.918457	0.008209	0.001741	0.000122	0.020056	0.000000	223.359467	0.001026	0.000227	0.000122	0.002145	0.000000	18.974922	0.000011	6.604658	0.000122	0.000031	0.000000	151.040329	0.002283	0.000504	0.000122	0.009301	0.000000	4.990016	0.000068	13.326539	0.000122	0.000354
08/19/2002-15:00:00	1794.618164	37.612392	1959.321777	47.535622	0.000000	2227.384277	0.008202	0.001741	0.000122	0.020006	0.000000	223.373657	0.001025	0.000227	0.000122	0.002140	0.000000	18.999037	0.000011	6.604207	0.000122	0.000031	0.000000	151.081726	0.002282	0.000505	0.000122	0.009287	0.000000	4.990673	0.000068	13.325534	0.000122	0.000353
08/19/2002-18:00:00	1794.796997	37.613823	1959.799805	47.547150	0.000000	2228.035156	0.008193	0.001742	0.000122	0.019865	0.000000	223.393951	0.001024	0.000227	0.000122	0.002125	0.000000	19.032812	0.000011	6.603753	0.000122	0.000031	0.000000	151.122757	0.002280	0.000505	0.000122	0.009229	0.000000	4.991331	0.000068	13.324519	0.000122	0.000351
08/19/2002-21:00:00	1794.633789	37.606403	1960.116943	47.554722	0.000000	2228.901855	0.008186	0.001740	0.000121	0.019736	0.000000	223.421982	0.001023	0.000227	0.000121	0.002111	0.000000	19.076820	0.000011	6.603296	0.000121	0.000031	0.000000	151.167496	0.002278	0.000505	0.000121	0.009175	0.000000	4.991993	0.000068	13.323518	0.000121	0.000349
08/20/2002-00:00:00	1794.296631	37.594666	1960.350708	47.560162	0.000450	2229.872070	0.008188	0.001752	0.000121	0.019766	0.000032	223.453735	0.001023	0.000230	0.000121	0.002114	0.000009	19.124992	0.000011	6.602843	0.000121	0.000032	0.000034	151.217941	0.002281	0.000515	0.000121	0.009194	0.000002	4.992661	0.000068	13.322502	0.000121	0.000349
08/20/2002-03:00:00	1794.166382	37.588154	1960.682861	47.568077	0.005322	2230.709961	0.008193	0.001761	0.000121	0.019833	0.000195	223.480804	0.001024	0.000231	0.000121	0.002121	0.000135	19.165350	0.000011	6.602386	0.000121	0.000032	0.000057	151.271744	0.002284	0.000519	0.000121	0.009231	0.000004	4.993329	0.000068	13.321497	0.000121	0.000350
08/20/2002-06:00:00	1794.406616	37.591011	1961.188843	47.580265	0.013379	2231.313721	0.008197	0.001765	0.000121	0.019895	0.000440	223.499725	0.001025	0.000232	0.000121	0.002127	0.000345	19.194113	0.000011	6.601936	0.000121	0.000032	0.000073	151.323807	0.002287	0.000522	0.000121	0.009268	0.000005	4.993995	0.000068	13.320484	0.000121	0.000352
08/20/2002-09:00:00	1794.902100	37.600422	1961.815674	47.595364	0.034562	2231.758301	0.008223	0.001816	0.000121	0.019957	0.001332	223.513168	0.001028	0.000238	0.000121	0.002133	0.001069	19.215593	0.000011	6.601488	0.000121	0.000032	0.000258	151.371262	0.002294	0.000533	0.000121	0.009305	0.000017	4.994703	0.000068	13.319490	0.000121	0.000353
08/20/2002-12:00:00	1795.445679	37.611023	1962.467285	47.611034	0.070021	2232.165283	0.008264	0.001883	0.000121	0.020018	0.002720	223.526108	0.001033	0.000247	0.000121	0.002140	0.002179	19.236675	0.000011	6.601026	0.000121	0.000032	0.000493	151.413528	0.002303	0.000547	0.000121	0.009341	0.000032	4.995439	0.000068	13.318496	0.000121	0.000354
08/20/2002-15:00:00	1795.862549	37.618412	1963.058594	47.625214	0.141512	2232.623291	0.008308	0.001934	0.000121	0.020101	0.005740	223.539810	0.001037	0.000252	0.000121	0.002148	0.004804	19.261211	0.000012	6.600579	0.000121	0.000033	0.000781	151.452881	0.002314	0.000559	0.000121	0.009389	0.000050	4.996187	0.000069	13.317478	0.000121	0.000355
08/20/2002-18:00:00	1796.038818	37.619694	1963.533936	47.636662	0.208493	2233.212158	0.008233	0.001860	0.000121	0.020017	0.008064	223.558212	0.001029	0.000243	0.000121	0.002139	0.007045	19.293329	0.000012	6.600127	0.000121	0.000032	0.000602	151.491318	0.002301	0.000544	0.000121	0.009353	0.000039	4.996871	0.000068	13.316472	0.000121	0.000354
08/20/2002-21:00:00	1795.946045	37.614113	1963.883301	47.644981	0.209111	2234.029785	0.008203	0.001814	0.000121	0.019935	0.007333	223.585022	0.001026	0.000238	0.000121	0.002130	0.006431	19.335636	0.000011	6.599669	0.000121	0.000033	0.000363	151.533539	0.002296	0.000535	0.000121	0.009320	0.000023	4.997550	0.000068	13.315455	0.000121	0.000353
08/21/2002-00:00:00	1795.722900	37.605209	1964.169189	47.651760	0.219467	2234.922363	0.008199	0.001782	0.000121	0.019939	0.007270	223.614365	0.001025	0.000233	0.000121	0.002130	0.006582	19.380465	0.000011	6.599223	0.000121	0.000033	0.000212	151.581223	0.002296	0.000522	0.000121	0.009326	0.000013	4.998213	0.000068	13.314453	0.000121	0.000353
08/21/2002-03:00:00	1795.679443	37.600918	1964.541138	47.660679	0.217298	2235.712891	0.008201	0.001771	0.000121	0.020001	0.006910	223.640045	0.001025	0.000231	0.000121	0.002136	0.006195	19.419081	0.000011	6.598765	0.000121	0.000033	0.000146	151.632019	0.002298	0.000517	0.000121	0.009360	0.000008	4.998871	0.000068	13.313458	0.000121	0.000354
08/21/2002-06:00:00	1795.959229	37.604858	1965.066895	47.673290	0.193384	2236.325439	0.008202	0.001766	0.000121	0.020059	0.005949	223.659561	0.001025	0.000231	0.000121	0.002142	0.005321	19.448061	0.000011	6.598309	0.000121	0.000034	0.000105	151.681244	0.002300	0.000515	0.000121	0.009394	0.000005	4.999525	0.000068	13.312452	0.000121	0.000355
08/21/2002-09:00:00	1796.471558	37.614632	1965.700928	47.688545	0.135813	2236.831787	0.008203	0.001763	0.000121	0.020113	0.003931	223.674683	0.001026	0.000230	0.000121	0.002147	0.003532	19.471790	0.000011	6.597864	0.000121	0.000034	0.000056	151.725266	0.002302	0.000515	0.000121	0.009427	0.000003	5.000175	0.000068	13.311446	0.000121	0.000356
08/21/2002-12:00:00	1797.022095	37.625519	1966.354004	47.704273	0.110466	2237.280518	0.008203	0.001767	0.000121	0.020164	0.003015	223.687881	0.001026	0.000231	0.000121	0.002153	0.002709	19.494608	0.000011	6.597410	0.000121	0.000034	0.000039	151.764069	0.002303	0.000516	0.000121	0.009459	0.000002	5.000825	0.000068	13.310444	0.000121	0.000357
08/21/2002-15:00:00	1797.433838	37.632755	1966.943726	47.718384	0.111487	2237.790527	0.008198	0.001769	0.000121	0.020133	0.003050	223.703690	0.001025	0.000231	0.000121	0.002149	0.002735	19.521757	0.000011	6.596957	0.000121	0.000034	0.000033	151.800323	0.002303	0.000517	0.000121	0.009452	0.000001	5.001474	0.000068	13.309443	0.000121	0.000357
08/21/2002-18:00:00	1797.576416	37.633205	1967.401855	47.729427	0.122025	2238.462891	0.008192	0.001768	0.000121	0.020029	0.003391	223.724701	0.001024	0.000231	0.000121	0.002138	0.003029	19.556986	0.000011	6.596508	0.000121	0.000034	0.000032	151.838348	0.002301	0.000517	0.000121	0.009409	0.000001	5.002122	0.000068	13.308437	0.000121	0.000355
08/21/2002-21:00:00	1797.410645	37.625763	1967.715332	47.736900	0.135012	2239.319092	0.008187	0.001768	0.000121	0.019936	0.003812	223.752670	0.001024	0.000231	0.000121	0.002128	0.003392	19.600765	0.000011	6.596056	0.000121	0.000034	0.000030	151.881592	0.002301	0.000517	0.000121	0.009370	0.000001	5.002773	0.000068	13.307432	0.000121	0.000354
08/22/2002-00:00:00	1797.095703	37.614601	1967.956421	47.742603	0.149164	2240.267090	0.008185	0.001767	0.000121	0.019930	0.004270	223.783615	0.001024	0.000231	0.000121	0.002127	0.003787	19.647596	0.000011	6.595602	0.000121	0.000034	0.000028	151.931564	0.002301	0.000517	0.000121	0.009372	0.000001	5.003421	0.000068	13.306431	0.000121	0.000354
08/22/2002-03:00:00	1797.025513	37.609585	1968.315674	47.751160	0.120852	2241.103516	0.008187	0.001769	0.000121	0.019990	0.003771	223.810165	0.001024	0.000231	0.000121	0.002133	0.003279	19.686348	0.000011	6.595150	0.000121	0.000035	0.000026	151.985245	0.002303	0.000517	0.000121	0.009406	0.000001	5.004068	0.000068	13.305435	0.000121	0.000355
08/22/2002-06:00:00	1797.370483	37.615128	1968.870483	47.764462	0.063129	2241.712891	0.008188	0.001773	0.000121	0.020045	0.001892	223.828934	0.001024	0.000232	0.000121	0.002138	0.001578	19.713465	0.000011	6.594700	0.000121	0.000035	0.000017	152.036224	0.002305	0.000519	0.000121	0.009440	0.000001	5.004716	0.000068	13.304430	0.000121	0.000356
08/22/2002-09:00:00	1797.988892	37.627686	1969.554321	47.780979	0.010236	2242.147217	0.008189	0.001771	0.000121	0.020095	0.000420	223.841278	0.001024	0.000231	0.000121	0.002144	0.000364	19.733059	0.000011	6.594252	0.000121	0.000035	0.000006	152.079941	0.002307	0.000519	0.000121	0.009473	0.000000	5.005361	0.000068	13.303423	0.000121	0.000357
08/22/2002-12:00:00	1798.653076	37.641441	1970.262817	47.798035	0.000027	2242.511963	0.008189	0.001780	0.000120	0.020144	0.000002	223.851822	0.001024	0.000233	0.000120	0.002149	0.000000	19.752237	0.000011	6.593792	0.000120	0.000035	0.000002	152.116302	0.002308	0.000522	0.000120	0.009503	0.000000	5.006006	0.000068	13.302426	0.000120	0.000358
08/22/2002-15:00:00	1799.148926	37.650806	1970.889893	47.813103	0.000027	2242.976807	0.008184	0.001779	0.000120	0.020092	0.000002	223.865936	0.001024	0.000232	0.000120	0.002143	0.000000	19.777481	0.000011	6.593346	0.000120	0.000035	0.000002	152.149261	0.002308	0.000521	0.000120	0.009486	0.000000	5.006651	0.000068	13.301422	0.000120	0.000357
08/22/2002-18:00:00	1799.295532	37.651375	1971.349609	47.824158	0.000000	2243.657959	0.008177	0.001776	0.000120	0.019948	0.000000	223.887390	0.001023	0.000232	0.000120	0.002128	0.000000	19.813530	0.000011	6.592894	0.000120	0.000035	0.000000	152.184448	0.002306	0.000521	0.000120	0.009424	0.000000	5.007295	0.000068	13.300433	0.000120	0.000355
08/22/2002-21:00:00	1799.010132	37.640923	1971.604736	47.830189	0.000000	2244.606934	0.008171	0.001778	0.000120	0.019816	0.000000	223.918304	0.001022	0.000232	0.000120	0.002114	0.000000	19.861677	0.000011	6.592443	0.000120	0.000035	0.000000	152.226791	0.002304	0.000522	0.000120	0.009366	0.000000	5.007944	0.000068	13.299425	0.000120	0.000353
08/23/2002-00:00:00	1798.501465	37.624779	1971.753296	47.833637	0.000000	2245.692871	0.008169	0.001780	0.000120	0.019808	0.000000	223.954224	0.001022	0.000233	0.000120	0.002113	0.000000	19.914043	0.000011	6.591997	0.000120	0.000035	0.000000	152.278717	0.002305	0.000522	0.000120	0.009366	0.000000	5.008592	0.000068	13.298443	0.000120	0.000353
08/23/2002-03:00:00	1798.262817	37.615547	1972.031494	47.840221	0.000000	2246.607422	0.008171	0.001779	0.000120	0.019870	0.000000	223.983963	0.001022	0.000232	0.000120	0.002118	0.000000	19.956570	0.000011	6.591545	0.000120	0.000036	0.000000	152.336243	0.002307	0.000522	0.000120	0.009400	0.000000	5.009237	0.000068	13.297433	0.000120	0.000354
08/23/2002-06:00:00	1798.487183	37.618011	1972.527710	47.852097	0.000000	2247.233887	0.008173	0.001782	0.000120	0.019926	0.000000	224.003555	0.001022	0.000233	0.000120	0.002124	0.000000	19.984335	0.000011	6.591089	0.000120	0.000036	0.000000	152.392822	0.002309	0.000523	0.000120	0.009435	0.000000	5.009884	0.000068	13.296412	0.000120	0.000355
08/23/2002-09:00:00	1799.014160	37.628273	1973.168213	47.867558	0.000000	2247.670410	0.008173	0.001787	0.000120	0.019978	0.000000	224.016541	0.001022	0.000233	0.000120	0.002129	0.000000	20.003883	0.000011	6.590642	0.000120	0.000036	0.000000	152.442841	0.002311	0.000525	0.000120	0.009469	0.000000	5.010528	0.000068	13.295427	0.000120	0.000356
08/23/2002-12:00:00	1799.591919	37.639790	1973.834717	47.883537	0.000000	2248.080322	0.008174	0.001789	0.000120	0.020027	0.000000	224.028488	0.001022	0.000234	0.000120	0.002134	0.000000	20.023626	0.000011	6.590189	0.000120	0.000035	0.000000	152.486145	0.002313	0.000526	0.000120	0.009501	0.000000	5.011170	0.000068	13.294430	0.000120	0.000357
08/23/2002-15:00:00	1799.964233	37.646046	1974.400879	47.897194	0.000000	2248.618408	0.008169	0.001790	0.000120	0.019975	0.000000	224.045013	0.001022	0.000234	0.000120	0.002129	0.000000	20.050762	0.000011	6.589750	0.000120	0.000035	0.000000	152.527054	0.002312	0.000526	0.000120	0.009485	0.000000	5.011813	0.000068	13.293441	0.000120	0.000356
08/23/2002-18:00:00	1799.898438	37.641273	1974.758301	47.905788	0.000000	2249.432129	0.008163	0.001792	0.000120	0.019834	0.000000	224.070999	0.001021	0.000234	0.000120	0.002114	0.000000	20.091059	0.000011	6.589290	0.000120	0.000035	0.000000	152.571625	0.002311	0.000527	0.000120	0.009424	0.000000	5.012456	0.000068	13.292443	0.000120	0.000354
08/23/2002-21:00:00	1799.285034	37.622467	1974.854126	47.907951	0.000000	2250.581299	0.008157	0.001793	0.000120	0.019702	0.000000	224.109177	0.001020	0.000234	0.000120	0.002100	0.000000	20.145132	0.000011	6.588840	0.000120	0.000035	0.000000	152.625626	0.002310	0.000527	0.000120	0.009367	0.000000	5.013102	0.000068	13.291430	0.000120	0.000351
08/24/2002-00:00:00	1798.381104	37.596306	1974.812988	47.906788	0.000000	2251.913574	0.008156	0.001794	0.000120	0.019689	0.000000	224.153458	0.001020	0.000235	0.000120	0.002098	0.000000	20.201746	0.000011	6.588395	0.000120	0.000035	0.000000	152.691223	0.002311	0.000527	0.000120	0.009365	0.000000	5.013751	0.000068	13.290446	0.000120	0.000351
08/24/2002-03:00:00	1797.841064	37.579445	1974.944092	47.909813	0.000000	2253.009521	0.008158	0.001796	0.000120	0.019754	0.000000	224.189484	0.001020	0.000235	0.000120	0.002104	0.000000	20.249432	0.000011	6.587943	0.000120	0.000036	0.000000	152.763321	0.002314	0.000528	0.000120	0.009402	0.000000	5.014394	0.000068	13.289451	0.000120	0.000352
08/24/2002-06:00:00	1797.909546	37.577950	1975.365234	47.919865	0.000000	2253.727295	0.008160	0.001802	0.000120	0.019812	0.000000	224.212387	0.001021	0.000236	0.000120	0.002109	0.000000	20.278576	0.000011	6.587494	0.000120	0.000036	0.000000	152.833817	0.002316	0.000530	0.000120	0.009440	0.000000	5.015038	0.000068	13.288445	0.000120	0.000353
08/24/2002-09:00:00	1798.359863	37.586269	1975.968872	47.934414	0.000000	2254.206055	0.008160	0.001799	0.000120	0.019864	0.000000	224.226578	0.001021	0.000235	0.000120	0.002115	0.000000	20.297369	0.000011	6.587045	0.000120	0.000035	0.000000	152.896530	0.002318	0.000530	0.000120	0.009476	0.000000	5.015679	0.000068	13.287453	0.000120	0.000354
08/24/2002-12:00:00	1798.875854	37.596218	1976.603027	47.949684	0.000000	2254.646973	0.008161	0.001804	0.000120	0.019913	0.000000	224.239838	0.001021	0.000236	0.000120	0.002120	0.000000	20.316259	0.000011	6.586594	0.000120	0.000035	0.000000	152.950974	0.002320	0.000532	0.000120	0.009510	0.000000	5.016322	0.000068	13.286447	0.000120	0.000355
08/24/2002-15:00:00	1799.182739	37.600838	1977.137451	47.962532	0.000000	2255.220947	0.008156	0.001809	0.000120	0.019857	0.000000	224.257584	0.001020	0.000236	0.000120	0.002114	0.000000	20.343050	0.000011	6.586144	0.000120	0.000035	0.000000	153.001511	0.002320	0.000533	0.000120	0.009493	0.000000	5.016961	0.000068	13.285457	0.000120	0.000354
08/24/2002-18:00:00	1799.048950	37.594265	1977.462280	47.970295	0.000000	2256.071289	0.008150	0.001808	0.000120	0.019707	0.000000	224.284912	0.001020	0.000236	0.000120	0.002098	0.000000	20.383554	0.000011	6.585691	0.000120	0.000034	0.000000	153.054504	0.002319	0.000533	0.000120	0.009430	0.000000	5.017608	0.000068	13.284471	0.000120	0.000352
08/24/2002-21:00:00	1798.366333	37.573761	1977.525024	47.971634	0.000000	2257.260010	0.008145	0.001810	0.000120	0.019570	0.000000	224.324310	0.001019	0.000237	0.000120	0.002083	0.000000	20.437307	0.000011	6.585248	0.000120	0.000034	0.000000	153.115463	0.002318	0.000534	0.000120	0.009371	0.000000	5.018252	0.000068	13.283476	0.000120	0.000350
08/25/2002-00:00:00	1797.397705	37.545967	1977.449341	47.969597	0.000000	2258.624756	0.008144	0.001811	0.000120	0.019561	0.000000	224.369781	0.001019	0.000237	0.000120	0.002081	0.000000	20.493982	0.000011	6.584797	0.000120	0.000035	0.000000	153.186234	0.002320	0.000535	0.000120	0.009372	0.000000	5.018899	0.000068	13.282476	0.000120	0.000349
08/25/2002-03:00:00	1796.770630	37.526867	1977.536743	47.971611	0.000000	2259.774170	0.008147	0.001818	0.000120	0.019627	0.000000	224.407593	0.001019	0.000238	0.000120	0.002088	0.000000	20.542618	0.000011	6.584353	0.000120	0.000035	0.000000	153.262344	0.002322	0.000537	0.000120	0.009410	0.000000	5.019542	0.000068	13.281490	0.000120	0.000350
08/25/2002-06:00:00	1796.722534	37.522488	1977.901123	47.980328	0.000000	2260.560303	0.008148	0.001816	0.000119	0.019685	0.000000	224.432556	0.001019	0.000237	0.000119	0.002093	0.000000	20.574663	0.000011	6.583901	0.000119	0.000035	0.000000	153.336884	0.002325	0.000537	0.000119	0.009448	0.000000	5.020188	0.000068	13.280490	0.000119	0.000352
08/25/2002-09:00:00	1797.056152	37.527843	1978.446777	47.993458	0.000000	2261.106689	0.008149	0.001823	0.000119	0.019739	0.000000	224.449463	0.001019	0.000238	0.000119	0.002099	0.000000	20.596287	0.000011	6.583447	0.000119	0.000034	0.000000	153.404099	0.002327	0.000539	0.000119	0.009486	0.000000	5.020828	0.000068	13.279504	0.000119	0.000353
08/25/2002-12:00:00	1797.469238	37.535149	1979.031128	48.007458	0.000000	2261.608887	0.008149	0.001825	0.000119	0.019789	0.000000	224.464539	0.001019	0.000239	0.000119	0.002104	0.000000	20.617495	0.000010	6.583005	0.000119	0.000034	0.000000	153.463516	0.002329	0.000540	0.000119	0.009521	0.000000	5.021469	0.000068	13.278504	0.000119	0.000354
08/25/2002-15:00:00	1797.770630	37.539673	1979.562988	48.020279	0.000000	2262.180664	0.008146	0.001827	0.000119	0.019738	0.000000	224.482300	0.001019	0.000239	0.000119	0.002098	0.000000	20.643669	0.000010	6.582552	0.000119	0.000034	0.000000	153.517883	0.002330	0.000541	0.000119	0.009507	0.000000	5.022108	0.000068	13.277510	0.000119	0.000353
08/25/2002-18:00:00	1797.871094	37.539047	1979.997314	48.030682	0.000000	2262.881592	0.008140	0.001830	0.000119	0.019605	0.000000	224.504471	0.001018	0.000239	0.000119	0.002085	0.000000	20.676867	0.000010	6.582102	0.000119	0.000033	0.000000	153.570847	0.002329	0.000542	0.000119	0.009453	0.000000	5.022752	0.000068	13.276524	0.000119	0.000351
08/25/2002-21:00:00	1797.757202	37.532913	1980.328369	48.038574	0.000000	2263.714600	0.008136	0.001833	0.000119	0.019490	0.000000	224.531357	0.001018	0.000240	0.000119	0.002072	0.000000	20.716772	0.000010	6.581659	0.000119	0.000033	0.000000	153.625336	0.002329	0.000544	0.000119	0.009406	0.000000	5.023392	0.000068	13.275534	0.000119	0.000349
08/26/2002-00:00:00	1797.539429	37.524170	1980.614014	48.045280	0.000134	2264.611816	0.008137	0.001838	0.000119	0.019517	0.000009	224.560425	0.001018	0.000241	0.000119	0.002075	0.000003	20.759287	0.000010	6.581205	0.000119	0.000034	0.000010	153.682693	0.002331	0.000547	0.000119	0.009426	0.000001	5.024040	0.000068	13.274542	0.000119	0.000349
08/26/2002-03:00:00	1797.455444	37.518875	1980.959351	48.053562	0.004706	2265.421143	0.008139	0.001841	0.000119	0.019577	0.000155	224.586639	0.001018	0.000241	0.000119	0.002080	0.000123	20.796923	0.000010	6.580764	0.000119	0.000034	0.000017	153.741302	0.002333	0.000549	0.000119	0.009461	0.000001	5.024684	0.000068	13.273548	0.000119	0.000350
08/26/2002-06:00:00	1797.623901	37.519997	1981.426270	48.064766	0.012732	2266.070068	0.008141	0.001847	0.000119	0.019632	0.000392	224.606903	0.001018	0.000242	0.000119	0.002086	0.000330	20.826748	0.000010	6.580313	0.000119	0.000034	0.000022	153.798019	0.002335	0.000552	0.000119	0.009496	0.000001	5.025328	0.000068	13.272550	0.000119	0.000351
08/26/2002-09:00:00	1797.981689	37.525928	1981.982910	48.078148	0.021502	2266.600098	0.008142	0.001850	0.000119	0.019684	0.000649	224.623291	0.001019	0.000242	0.000119	0.002091	0.000558	20.851557	0.000010	6.579865	0.000119	0.000034	0.000024	153.849960	0.002338	0.000553	0.000119	0.009529	0.000002	5.025970	0.000068	13.271570	0.000119	0.000352
08/26/2002-12:00:00	1798.369751	37.532631	1982.555054	48.091888	0.031013	2267.114014	0.008143	0.001859	0.000119	0.019732	0.000928	224.638855	0.001019	0.000243	0.000119	0.002096	0.000805	20.876503	0.000010	6.579417	0.000119	0.000034	0.000026	153.897629	0.002340	0.000556	0.000119	0.009561	0.000002	5.026610	0.000068	13.270582	0.000119	0.000353
08/26/2002-15:00:00	1798.605713	37.535492	1983.053589	48.103867	0.041869	2267.722412	0.008143	0.001856	0.000119	0.019758	0.001251	224.657913	0.001019	0.000243	0.000119	0.002099	0.001089	20.906858	0.000010	6.578975	0.000119	0.000034	0.000028	153.943237	0.002341	0.000556	0.000119	0.009582	0.000002	5.027250	0.000068	13.269575	0.000119	0.000354
08/26/2002-18:00:00	1798.554688	37.530994	1983.416138	48.112453	0.055288	2268.509033	0.008141	0.001859	0.000119	0.019721	0.001656	224.683228	0.001019	0.000243	0.000119	0.002095	0.001444	20.946083	0.000010	6.578522	0.000119	0.000034	0.000029	153.990814	0.002342	0.000557	0.000119	0.009569	0.000002	5.027891	0.000068	13.268604	0.000119	0.000353
08/26/2002-21:00:00	1798.175415	37.518185	1983.618286	48.117279	0.071603	2269.496826	0.008140	0.001863	0.000119	0.019685	0.002153	224.715576	0.001018	0.000244	0.000119	0.002090	0.001878	20.994492	0.000010	6.578070	0.000119	0.000034	0.000029	154.043701	0.002343	0.000559	0.000119	0.009556	0.000002	5.028531	0.000068	13.267604	0.000119	0.000353
08/27/2002-00:00:00	1797.642090	37.501476	1983.749146	48.120262	0.089088	2270.574219	0.008139	0.001863	0.000119	0.019680	0.002679	224.751190	0.001018	0.000244	0.000119	0.002089	0.002347	21.045378	0.000010	6.577636	0.000119	0.000035	0.000014	154.103134	0.002344	0.000557	0.000119	0.009559	0.000001	5.029169	0.000068	13.266622	0.000119	0.000353
08/27/2002-03:00:00	1797.392090	37.491982	1984.014160	48.126564	0.077823	2271.502441	0.008141	0.001862	0.000119	0.019736	0.002517	224.780930	0.001018	0.000243	0.000119	0.002095	0.002122	21.087538	0.000010	6.577184	0.000119	0.000035	0.000006	154.165833	0.002346	0.000556	0.000119	0.009592	0.000000	5.029808	0.000068	13.265642	0.000119	0.000354
08/27/2002-06:00:00	1797.619019	37.494614	1984.506714	48.138454	0.050895	2272.148926	0.008142	0.001872	0.000119	0.019786	0.001614	224.801208	0.001019	0.000245	0.000119	0.002100	0.001361	21.115473	0.000010	6.576734	0.000119	0.000035	0.000004	154.225510	0.002348	0.000560	0.000119	0.009626	0.000000	5.030440	0.000068	13.264640	0.000119	0.000355
08/27/2002-09:00:00	1798.160400	37.505199	1985.152832	48.153969	0.027884	2272.595947	0.008143	0.001867	0.000119	0.019832	0.000876	224.814407	0.001019	0.000244	0.000119	0.002104	0.000736	21.135120	0.000010	6.576288	0.000119	0.000035	0.000003	154.277328	0.002350	0.000558	0.000119	0.009658	0.000000	5.031073	0.000068	13.263657	0.000119	0.000356
08/27/2002-12:00:00	1798.750122	37.517040	1985.818359	48.170002	0.003839	2273.018066	0.008143	0.001873	0.000119	0.019876	0.000081	224.826797	0.001019	0.000245	0.000119	0.002109	0.000066	21.155252	0.000010	6.575841	0.000119	0.000035	0.000002	154.321579	0.002352	0.000561	0.000119	0.009689	0.000000	5.031707	0.000068	13.262666	0.000119	0.000357
08/27/2002-15:00:00	1799.108398	37.522919	1986.375854	48.183311	0.000029	2273.566895	0.008139	0.001874	0.000119	0.019818	0.000002	224.843704	0.001018	0.000245	0.000119	0.002103	0.000000	21.183186	0.000010	6.575397	0.000119	0.000035	0.000002	154.362808	0.002352	0.000561	0.000119	0.009668	0.000000	5.032338	0.000068	13.261686	0.000119	0.000356
08/27/2002-18:00:00	1798.957886	37.516022	1986.689087	48.190781	0.000029	2274.431396	0.008133	0.001876	0.000119	0.019662	0.000002	224.871643	0.001018	0.000245	0.000119	0.002086	0.000000	21.226665	0.000010	6.574944	0.000119	0.000035	0.000002	154.407242	0.002351	0.000562	0.000119	0.009599	0.000000	5.032971	0.000068	13.260695	0.000119	0.000353
08/27/2002-21:00:00	1798.144775	37.492157	1986.680908	48.190525	0.000000	2275.710205	0.008128	0.001882	0.000119	0.019519	0.000000	224.913986	0.001017	0.000246	0.000119	0.002071	0.000000	21.284939	0.000010	6.574501	0.000119	0.000035	0.000000	154.461212	0.002350	0.000564	0.000119	0.009534	0.000000	5.033608	0.000068	13.259711	0.000119	0.000350
08/28/2002-00:00:00	1796.971069	37.459198	1986.501953	48.185944	0.000000	2277.207764	0.008128	0.001879	0.000119	0.019509	0.000000	224.964142	0.001017	0.000245	0.000119	0.002069	0.000000	21.347021	0.000010	6.574057	0.000119	0.000035	0.000000	154.527039	0.002351	0.000563	0.000119	0.009532	0.000000	5.034246	0.000068	13.258715	0.000119	0.000350
08/28/2002-03:00:00	1796.240601	37.437546	1986.535278	48.186619	0.000000	2278.422363	0.008130	0.001883	0.000119	0.019571	0.000000	225.004318	0.001017	0.000246	0.000119	0.002075	0.000000	21.398676	0.000010	6.573610	0.000119	0.000035	0.000000	154.599792	0.002353	0.000565	0.000119	0.009567	0.000000	5.034881	0.000068	13.257731	0.000119	0.000351
08/28/2002-06:00:00	1796.229858	37.434078	1986.910767	48.195606	0.000000	2279.186768	0.008132	0.001888	0.000119	0.019626	0.000000	225.028778	0.001017	0.000247	0.000119	0.002080	0.000000	21.430668	0.000010	6.573164	0.000119	0.000036	0.000000	154.670944	0.002356	0.000566	0.000119	0.009604	0.000000	5.035516	0.000068	13.256747	0.000119	0.000352
08/28/2002-09:00:00	1796.656494	37.441765	1987.500000	48.209774	0.000000	2279.680176	0.008132	0.001892	0.000119	0.019674	0.000000	225.043549	0.001017	0.000247	0.000119	0.002085	0.000000	21.450449	0.000010	6.572724	0.000119	0.000035	0.000000	154.734039	0.002358	0.000568	0.000119	0.009639	0.000000	5.036148	0.000068	13.255774	0.000119	0.000353
08/28/2002-12:00:00	1797.152466	37.451191	1988.121948	48.224724	0.000000	2280.133301	0.008133	0.001895	0.000119	0.019720	0.000000	225.056808	0.001018	0.000247	0.000119	0.002090	0.000000	21.470268	0.000010	6.572273	0.000119	0.000035	0.000000	154.788757	0.002360	0.000570	0.000119	0.009673	0.000000	5.036779	0.000068	13.254786	0.000119	0.000354
08/28/2002-15:00:00	1797.351807	37.453144	1988.601074	48.236252	0.000000	2280.773193	0.008129	0.001898	0.000118	0.019654	0.000000	225.076996	0.001017	0.000248	0.000118	0.002083	0.000000	21.500538	0.000010	6.571827	0.000118	0.000035	0.000000	154.840317	0.002360	0.000571	0.000118	0.009650	0.000000	5.037412	0.000068	13.253794	0.000118	0.000353
08/28/2002-18:00:00	1796.888184	37.438217	1988.759766	48.239910	0.000000	2281.829102	0.008122	0.001898	0.000118	0.019481	0.000000	225.111755	0.001016	0.000248	0.000118	0.002065	0.000000	21.551252	0.000010	6.571383	0.000118	0.000034	0.000000	154.896240	0.002359	0.000571	0.000118	0.009573	0.000000	5.038047	0.000068	13.252816	0.000118	0.000350
08/28/2002-21:00:00	1795.506470	37.399979	1988.477295	48.232899	0.000000	2283.455566	0.008118	0.001898	0.000118	0.019326	0.000000	225.166412	0.001016	0.000248	0.000118	0.002048	0.000000	21.616962	0.000010	6.570938	0.000118	0.000035	0.000000	154.964203	0.002358	0.000571	0.000118	0.009501	0.000000	5.038685	0.000068	13.251820	0.000118	0.000347
08/29/2002-00:00:00	1793.620483	37.349018	1987.948730	48.219948	0.000000	2285.396484	0.008118	0.001900	0.000118	0.019316	0.000000	225.231812	0.001016	0.000248	0.000118	0.002045	0.000000	21.688673	0.000010	6.570492	0.000118	0.000035	0.000000	155.046432	0.002360	0.000572	0.000118	0.009498	0.000000	5.039322	0.000068	13.250837	0.000118	0.000347
08/29/2002-03:00:00	1792.373779	37.314228	1987.727295	48.214420	0.000000	2286.929688	0.008121	0.001908	0.000118	0.019385	0.000000	225.283020	0.001016	0.000249	0.000118	0.002051	0.000000	21.746080	0.000010	6.570045	0.000118	0.000035	0.000000	155.135986	0.002363	0.000575	0.000118	0.009538	0.000000	5.039958	0.000068	13.249860	0.000118	0.000348
08/29/2002-06:00:00	1792.117432	37.304600	1987.985474	48.220566	0.000000	2287.838623	0.008123	0.001910	0.000118	0.019443	0.000000	225.312363	0.001016	0.000249	0.000118	0.002057	0.000000	21.782246	0.000010	6.569605	0.000118	0.000035	0.000000	155.222427	0.002366	0.000575	0.000118	0.009578	0.000000	5.040593	0.000068	13.248878	0.000118	0.000349
08/29/2002-09:00:00	1792.438354	37.309605	1988.519775	48.233421	0.000000	2288.386719	0.008123	0.001911	0.000118	0.019493	0.000000	225.329208	0.001016	0.000249	0.000118	0.002062	0.000000	21.802353	0.000010	6.569158	0.000118	0.000035	0.000000	155.298782	0.002368	0.000577	0.000118	0.009617	0.000000	5.041228	0.000068	13.247890	0.000118	0.000350
08/29/2002-12:00:00	1792.862549	37.317272	1989.105713	48.247494	0.000000	2288.871826	0.008124	0.001916	0.000118	0.019541	0.000000	225.343750	0.001016	0.000250	0.000118	0.002067	0.000000	21.821907	0.000010	6.568712	0.000118	0.000034	0.000000	155.364471	0.002371	0.000579	0.000118	0.009653	0.000000	5.041860	0.000068	13.246906	0.000118	0.000351
08/29/2002-15:00:00	1793.088623	37.319901	1989.596436	48.259251	0.000000	2289.488770	0.008120	0.001916	0.000118	0.019483	0.000000	225.362793	0.001016	0.000250	0.000118	0.002061	0.000000	21.849623	0.000010	6.568266	0.000118	0.000034	0.000000	155.424026	0.002371	0.000579	0.000118	0.009636	0.000000	5.042490	0.000068	13.245928	0.000118	0.000350
08/29/2002-18:00:00	1792.915649	37.312363	1989.893555	48.266350	0.000000	2290.355469	0.008114	0.001923	0.000118	0.019333	0.000000	225.390762	0.001015	0.000251	0.000118	0.002045	0.000000	21.890543	0.000010	6.567821	0.000118	0.000033	0.000000	155.483154	0.002370	0.000581	0.000118	0.009572	0.000000	5.043127	0.000068	13.244950	0.000118	0.000348
08/29/2002-21:00:00	1792.265625	37.292686	1989.958862	48.267788	0.000000	2291.522949	0.008109	0.001918	0.000118	0.019202	0.000000	225.429245	0.001015	0.000250	0.000118	0.002031	0.000000	21.943615	0.000010	6.567379	0.000118	0.000033	0.000000	155.546829	0.002370	0.000580	0.000118	0.009514	0.000000	5.043763	0.000068	13.243979	0.000118	0.000345
08/30/2002-00:00:00	1791.371216	37.266857	1989.905762	48.266323	0.000000	2292.840576	0.008108	0.001923	0.000118	0.019201	0.000000	225.472931	0.001014	0.000251	0.000118	0.002031	0.000000	21.999630	0.000010	6.566934	0.000118	0.000034	0.000000	155.617188	0.002371	0.000582	0.000118	0.009519	0.000000	5.044401	0.000068	13.242980	0.000118	0.000345
08/30/2002-03:00:00	1790.839233	37.250221	1990.028809	48.269211	0.000000	2293.926514	0.008111	0.001929	0.000118	0.019263	0.000000	225.508469	0.001015	0.000252	0.000118	0.002036	0.000000	22.047903	0.000010	6.566491	0.000118	0.000034	0.000000	155.690094	0.002374	0.000584	0.000118	0.009557	0.000000	5.045035	0.000068	13.242009	0.000118	0.000346
08/30/2002-06:00:00	1790.903198	37.248714	1990.439575	48.278992	0.000000	2294.638428	0.008112	0.001930	0.000118	0.019318	0.000000	225.530914	0.001015	0.000252	0.000118	0.002042	0.000000	22.078379	0.000010	6.566043	0.000118	0.000034	0.000000	155.759552	0.002376	0.000585	0.000118	0.009595	0.000000	5.045668	0.000068	13.241033	0.000118	0.000347
08/30/2002-09:00:00	1791.349854	37.256920	1991.031494	48.293301	0.000000	2295.117920	0.008112	0.001933	0.000118	0.019369	0.000000	225.545456	0.001015	0.000252	0.000118	0.002047	0.000000	22.098726	0.000010	6.565601	0.000118	0.000034	0.000000	155.820236	0.002379	0.000586	0.000118	0.009631	0.000000	5.046301	0.000068	13.240041	0.000118	0.000348
08/30/2002-12:00:00	1791.863281	37.266876	1991.661743	48.308426	0.000000	2295.552734	0.008113	0.001938	0.000118	0.019416	0.000000	225.558273	0.001015	0.000253	0.000118	0.002052	0.000000	22.119013	0.000010	6.565159	0.000118	0.000034	0.000000	155.872208	0.002381	0.000588	0.000118	0.009665	0.000000	5.046932	0.000068	13.239071	0.000118	0.000349
08/30/2002-15:00:00	1792.230591	37.272995	1992.215088	48.321785	0.000000	2296.089844	0.008109	0.001940	0.000118	0.019368	0.000000	225.574661	0.001015	0.000253	0.000118	0.002047	0.000000	22.145584	0.000010	6.564714	0.000118	0.000033	0.000000	155.919220	0.002381	0.000589	0.000118	0.009650	0.000000	5.047564	0.000068	13.238093	0.000118	0.000349
08/30/2002-18:00:00	1792.299316	37.271648	1992.628418	48.331665	0.000000	2296.811035	0.008103	0.001941	0.000118	0.019235	0.000000	225.597443	0.001014	0.000253	0.000118	0.002033	0.000000	22.181936	0.000010	6.564269	0.000118	0.000033	0.000000	155.965439	0.002380	0.000590	0.000118	0.009592	0.000000	5.048196	0.000068	13.237111	0.000118	0.000346
08/30/2002-21:00:00	1792.028931	37.261650	1992.876831	48.337540	0.000000	2297.746826	0.008098	0.001944	0.000118	0.019119	0.000000	225.627930	0.001013	0.000254	0.000118	0.002021	0.000000	22.228575	0.000010	6.563821	0.000118	0.000033	0.000000	156.015060	0.002379	0.000591	0.000118	0.009541	0.000000	5.048832	0.000068	13.236133	0.000118	0.000344
08/31/2002-00:00:00	1791.590820	37.247440	1993.041504	48.341408	0.000000	2298.787598	0.008098	0.001947	0.000118	0.019123	0.000000	225.662003	0.001013	0.000254	0.000118	0.002021	0.000000	22.279224	0.000010	6.563382	0.000118	0.000034	0.000000	156.069656	0.002381	0.000592	0.000118	0.009548	0.000000	5.049466	0.000068	13.235147	0.000118	0.000344
08/31/2002-03:00:00	1791.421265	37.239979	1993.338867	48.348454	0.000000	2299.657471	0.008100	0.001950	0.000118	0.019182	0.000000	225.690079	0.001014	0.000255	0.000118	0.002026	0.000000	22.320528	0.000010	6.562937	0.000118	0.000034	0.000000	156.126724	0.002383	0.000593	0.000118	0.009583	0.000000	5.050100	0.000068	13.234179	0.000118	0.000346
08/31/2002-06:00:00	1791.698364	37.243923	1993.850220	48.360767	0.000000	2300.248291	0.008101	0.001952	0.000118	0.019235	0.000000	225.708633	0.001014	0.000255	0.000118	0.002032	0.000000	22.347996	0.000010	6.562497	0.000118	0.000034	0.000000	156.180649	0.002385	0.000595	0.000118	0.009618	0.000000	5.050732	0.000068	13.233196	0.000118	0.000347
08/31/2002-09:00:00	1792.272095	37.255341	1994.508423	48.376579	0.000000	2300.654297	0.008101	0.001954	0.000118	0.019284	0.000000	225.720413	0.001014	0.000255	0.000118	0.002037	0.000000	22.367701	0.000010	6.562055	0.000118	0.000034	0.000000	156.227112	0.002387	0.000596	0.000118	0.009651	0.000000	5.051362	0.000068	13.232223	0.000118	0.000348
08/31/2002-12:00:00	1792.892944	37.267956	1995.185425	48.392918	0.000000	2301.037598	0.008102	0.001959	0.000118	0.019330	0.000000	225.731277	0.001014	0.000256	0.000118	0.002042	0.000000	22.387724	0.000010	6.561616	0.000118	0.000034	0.000000	156.266464	0.002388	0.000597	0.000118	0.009682	0.000000	5.051992	0.000068	13.231243	0.000118	0.000349
08/31/2002-15:00:00	1793.301636	37.275230	1995.760376	48.406769	0.000000	2301.555908	0.008098	0.001963	0.000118	0.019283	0.000000	225.747009	0.001013	0.000256	0.000118	0.002037	0.000000	22.415474	0.000010	6.561164	0.000118	0.000034	0.000000	156.302734	0.002388	0.000599	0.000118	0.009666	0.000000	5.052622	0.000068	13.230272	0.000118	0.000348
08/31/2002-18:00:00	1793.257935	37.270996	1996.118652	48.415260	0.000000	2302.358154	0.008092	0.001964	0.000118	0.019146	0.000000	225.772949	0.001013	0.000256	0.000118	0.002022	0.000000	22.457314	0.000010	6.560730	0.000118	0.000034	0.000000	156.341461	0.002387	0.000599	0.000118	0.009603	0.000000	5.053253	0.000068	13.229290	0.000118	0.000346
08/31/2002-21:00:00	1792.628296	37.251911	1996.191406	48.416889	0.000000	2303.529053	0.008088	0.001966	0.000118	0.019022	0.000000	225.811737	0.001012	0.000257	0.000118	0.002009	0.000000	22.514109	0.000010	6.560283	0.000118	0.000034	0.000000	156.388336	0.002386	0.000600	0.000118	0.009545	0.000000	5.053886	0.000068	13.228319	0.000118	0.000343
09/01/2002-00:00:00	1791.695679	37.225101	1996.115601	48.414967	0.000000	2304.891113	0.008089	0.001966	0.000117	0.019028	0.000000	225.857010	0.001012	0.000257	0.000117	0.002009	0.000000	22.574009	0.000010	6.559839	0.000117	0.000035	0.000000	156.445984	0.002388	0.000600	0.000117	0.009551	0.000000	5.054519	0.000068	13.227332	0.000117	0.000343
09/01/2002-03:00:00	1791.157227	37.208298	1996.232788	48.417728	0.000000	2306.003662	0.008091	0.001973	0.000117	0.019090	0.000000	225.893677	0.001012	0.000257	0.000117	0.002015	0.000000	22.624647	0.000010	6.559397	0.000117	0.000035	0.000000	156.509750	0.002390	0.000603	0.000117	0.009587	0.000000	5.055151	0.000068	13.226358	0.000117	0.000345
09/01/2002-06:00:00	1791.256470	37.207764	1996.656982	48.427979	0.000000	2306.713623	0.008092	0.001978	0.000117	0.019145	0.000000	225.916260	0.001013	0.000258	0.000117	0.002020	0.000000	22.655581	0.000010	6.558953	0.000117	0.000036	0.000000	156.572266	0.002392	0.000604	0.000117	0.009623	0.000000	5.055781	0.000068	13.225390	0.000117	0.000346
09/01/2002-09:00:00	1791.755249	37.217258	1997.276611	48.442913	0.000000	2307.173096	0.008092	0.001979	0.000117	0.019194	0.000000	225.929993	0.001013	0.000258	0.000117	0.002025	0.000000	22.675488	0.000010	6.558515	0.000117	0.000035	0.000000	156.627625	0.002394	0.000605	0.000117	0.009658	0.000000	5.056409	0.000068	13.224420	0.000117	0.000347
09/01/2002-12:00:00	1792.324829	37.228573	1997.929321	48.458691	0.000000	2307.591309	0.008093	0.001981	0.000117	0.019241	0.000000	225.942215	0.001013	0.000258	0.000117	0.002030	0.000000	22.695173	0.000010	6.558074	0.000117	0.000035	0.000000	156.675201	0.002396	0.000606	0.000117	0.009691	0.000000	5.057036	0.000068	13.223440	0.000117	0.000348
09/01/2002-15:00:00	1792.698242	37.234962	1998.486694	48.472137	0.000000	2308.136475	0.008090	0.001985	0.000117	0.019195	0.000000	225.958740	0.001012	0.000259	0.000117	0.002025	0.000000	22.722164	0.000010	6.557623	0.000117	0.000035	0.000000	156.718979	0.002396	0.000608	0.000117	0.009677	0.000000	5.057665	0.000068	13.222458	0.000117	0.000347
09/01/2002-18:00:00	1792.673950	37.231224	1998.852173	48.480968	0.000000	2308.933838	0.008085	0.001984	0.000117	0.019063	0.000000	225.984512	0.001012	0.000259	0.000117	0.002012	0.000000	22.761738	0.000010	6.557183	0.000117	0.000035	0.000000	156.764496	0.002396	0.000608	0.000117	0.009620	0.000000	5.058294	0.000068	13.221489	0.000117	0.000345
09/01/2002-21:00:00	1792.155884	37.214970	1998.975586	48.483887	0.000000	2310.039307	0.008081	0.001991	0.000117	0.018946	0.000000	226.021042	0.001011	0.000260	0.000117	0.001999	0.000000	22.815014	0.000010	6.556746	0.000117	0.000035	0.000000	156.816650	0.002395	0.000610	0.000117	0.009568	0.000000	5.058927	0.000068	13.220516	0.000117	0.000343
09/02/2002-00:00:00	1791.382202	37.192272	1998.977295	48.483791	0.000000	2311.302490	0.008081	0.001991	0.000117	0.018953	0.000000	226.062836	0.001011	0.000260	0.000117	0.001999	0.000000	22.870878	0.000010	6.556298	0.000117	0.000035	0.000000	156.877625	0.002397	0.000610	0.000117	0.009575	0.000000	5.059559	0.000068	13.219543	0.000117	0.000343
09/02/2002-03:00:00	1790.955811	37.178329	1999.144043	48.487820	0.000000	2312.345459	0.008083	0.001994	0.000117	0.019014	0.000000	226.096832	0.001012	0.000260	0.000117	0.002005	0.000000	22.918209	0.000010	6.555859	0.000117	0.000036	0.000000	156.943283	0.002399	0.000612	0.000117	0.009612	0.000000	5.060187	0.000068	13.218569	0.000117	0.000344
09/02/2002-06:00:00	1791.094238	37.178829	1999.590332	48.498512	0.000000	2313.029785	0.008084	0.002000	0.000117	0.019068	0.000000	226.118195	0.001012	0.000261	0.000117	0.002010	0.000000	22.947552	0.000010	6.555422	0.000117	0.000036	0.000000	157.006851	0.002401	0.000613	0.000117	0.009648	0.000000	5.060817	0.000068	13.217601	0.000117	0.000345
09/02/2002-09:00:00	1791.601929	37.188534	2000.211182	48.513515	0.000000	2313.486328	0.008085	0.002000	0.000117	0.019117	0.000000	226.131927	0.001012	0.000261	0.000117	0.002015	0.000000	22.967049	0.000010	6.554977	0.000117	0.000036	0.000000	157.062729	0.002403	0.000614	0.000117	0.009683	0.000000	5.061445	0.000068	13.216633	0.000117	0.000346
09/02/2002-12:00:00	1792.175171	37.199966	2000.862427	48.529282	0.000000	2313.904297	0.008085	0.002009	0.000117	0.019163	0.000000	226.144409	0.001012	0.000262	0.000117	0.002020	0.000000	22.986507	0.000010	6.554534	0.000117	0.000035	0.000000	157.110764	0.002405	0.000618	0.000117	0.009716	0.000000	5.062069	0.000068	13.215662	0.000117	0.000347
09/02/2002-15:00:00	1792.583862	37.207260	2001.438843	48.543194	0.000000	2314.426514	0.008082	0.002010	0.000117	0.019121	0.000000	226.160324	0.001012	0.000262	0.000117	0.002016	0.000000	23.012335	0.000010	6.554096	0.000117	0.000035	0.000000	157.154388	0.002405	0.000618	0.000117	0.009705	0.000000	5.062695	0.000068	13.214686	0.000117	0.000346
09/02/2002-18:00:00	1792.677734	37.206512	2001.857910	48.553368	0.000000	2315.149170	0.008077	0.002011	0.000117	0.018998	0.000000	226.183426	0.001011	0.000262	0.000117	0.002003	0.000000	23.048428	0.000010	6.553656	0.000117	0.000035	0.000000	157.198517	0.002405	0.000619	0.000117	0.009651	0.000000	5.063323	0.000068	13.213713	0.000117	0.000344
09/02/2002-21:00:00	1792.393555	37.196243	2002.093506	48.558975	0.000000	2316.114258	0.008073	0.002012	0.000117	0.018891	0.000000	226.214569	0.001011	0.000262	0.000117	0.001992	0.000000	23.095556	0.000010	6.553216	0.000117	0.000035	0.000000	157.247360	0.002405	0.000619	0.000117	0.009605	0.000000	5.063954	0.000068	13.212751	0.000117	0.000342
09/03/2002-00:00:00	1791.920654	37.181183	2002.239258	48.562489	0.000440	2317.189209	0.008076	0.002027	0.000117	0.018925	0.000031	226.250229	0.001011	0.000265	0.000117	0.001995	0.000007	23.146887	0.000010	6.552769	0.000117	0.000035	0.000033	157.302734	0.002407	0.000630	0.000117	0.009627	0.000002	5.064589	0.000068	13.211778	0.000117	0.000343
09/03/2002-03:00:00	1791.723389	37.173096	2002.516724	48.569115	0.005594	2318.089355	0.008081	0.002038	0.000117	0.018983	0.000203	226.279449	0.001011	0.000267	0.000117	0.002000	0.000140	23.188463	0.000010	6.552332	0.000117	0.000036	0.000056	157.361649	0.002410	0.000636	0.000117	0.009661	0.000003	5.065222	0.000068	13.210795	0.000117	0.000344
09/03/2002-06:00:00	1791.984741	37.176640	2003.020508	48.581200	0.013576	2318.696289	0.008084	0.002043	0.000117	0.019035	0.000441	226.298264	0.001012	0.000268	0.000117	0.002005	0.000343	23.215620	0.000010	6.551890	0.000117	0.000036	0.000071	157.418060	0.002413	0.000639	0.000117	0.009696	0.000004	5.065859	0.000068	13.209843	0.000117	0.000345
09/03/2002-09:00:00	1792.552490	37.187870	2003.670898	48.596924	0.033632	2319.112305	0.008106	0.002069	0.000117	0.019085	0.001297	226.310806	0.001015	0.000271	0.000117	0.002011	0.001031	23.234415	0.000010	6.551446	0.000117	0.000036	0.000248	157.468048	0.002420	0.000646	0.000117	0.009730	0.000014	5.066528	0.000068	13.208860	0.000117	0.000346
09/03/2002-12:00:00	1793.173950	37.200546	2004.347656	48.613316	0.077785	2319.481445	0.008151	0.002099	0.000117	0.019137	0.003179	226.321808	0.001020	0.000276	0.000117	0.002016	0.002554	23.252594	0.000010	6.551009	0.000117	0.000036	0.000547	157.511429	0.002431	0.000655	0.000117	0.009765	0.000031	5.067232	0.000068	13.207902	0.000117	0.000347
09/03/2002-15:00:00	1793.652466	37.209610	2004.956055	48.627983	0.152668	2319.921143	0.008234	0.002154	0.000117	0.019220	0.006415	226.335541	0.001029	0.000282	0.000117	0.002025	0.005213	23.275442	0.000013	6.550571	0.000117	0.000036	0.001010	157.551590	0.002450	0.000669	0.000117	0.009817	0.000056	5.067977	0.000069	13.206916	0.000117	0.000348
09/03/2002-18:00:00	1793.851807	37.211529	2005.426636	48.639355	0.224244	2320.510742	0.008124	0.002065	0.000117	0.019125	0.008857	226.354019	0.001016	0.000271	0.000117	0.002014	0.007569	23.307161	0.000011	6.550133	0.000117	0.000036	0.000778	157.589706	0.002428	0.000651	0.000117	0.009772	0.000043	5.068633	0.000068	13.205956	0.000117	0.000347
09/03/2002-21:00:00	1793.723145	37.205200	2005.737915	48.646832	0.224730	2321.372559	0.008089	0.002009	0.000117	0.019042	0.007705	226.382965	0.001013	0.000265	0.000117	0.002006	0.006648	23.351160	0.000010	6.549689	0.000117	0.000036	0.000432	157.632019	0.002422	0.000639	0.000117	0.009736	0.000024	5.069283	0.000068	13.204981	0.000117	0.000345
09/04/2002-00:00:00	1793.434326	37.194813	2005.971436	48.652390	0.238435	2322.326172	0.008089	0.001986	0.000117	0.019074	0.007980	226.414093	0.001013	0.000262	0.000117	0.002008	0.007019	23.398085	0.000010	6.549251	0.000117	0.000036	0.000282	157.680466	0.002424	0.000633	0.000117	0.009755	0.000015	5.069923	0.000068	13.204021	0.000117	0.000346
09/04/2002-03:00:00	1793.420654	37.191368	2006.338501	48.661251	0.233380	2323.125000	0.008092	0.001982	0.000117	0.019126	0.007435	226.440018	0.001013	0.000261	0.000117	0.002014	0.006486	23.436190	0.000010	6.548812	0.000117	0.000037	0.000226	157.731857	0.002427	0.000633	0.000117	0.009787	0.000011	5.070558	0.000068	13.203057	0.000117	0.000347
09/04/2002-06:00:00	1793.856445	37.199326	2006.926392	48.675365	0.206120	2323.663574	0.008095	0.001979	0.000117	0.019173	0.006363	226.456985	0.001014	0.000261	0.000117	0.002018	0.005566	23.460978	0.000010	6.548373	0.000117	0.000037	0.000190	157.779480	0.002429	0.000632	0.000117	0.009818	0.000009	5.071189	0.000068	13.202083	0.000117	0.000348
09/04/2002-09:00:00	1794.577759	37.214550	2007.650146	48.692940	0.153350	2324.051514	0.008102	0.001990	0.000116	0.019216	0.004635	226.468262	0.001015	0.000262	0.000116	0.002023	0.004077	23.479229	0.000010	6.547931	0.000116	0.000037	0.000184	157.818878	0.002433	0.000635	0.000116	0.009848	0.000009	5.071825	0.000068	13.201116	0.000116	0.000349
09/04/2002-12:00:00	1795.349121	37.231003	2008.399780	48.711056	0.150057	2324.370850	0.008128	0.002043	0.000116	0.019261	0.004582	226.477722	0.001018	0.000269	0.000116	0.002027	0.003951	23.496820	0.000010	6.547489	0.000116	0.000037	0.000353	157.850784	0.002439	0.000647	0.000116	0.009878	0.000019	5.072497	0.000068	13.200153	0.000116	0.000350
09/04/2002-15:00:00	1795.967773	37.243603	2009.075317	48.727348	0.209391	2324.736084	0.008153	0.002091	0.000116	0.019315	0.007146	226.488220	0.001020	0.000275	0.000116	0.002033	0.006171	23.518263	0.000011	6.547049	0.000116	0.000037	0.000594	157.878296	0.002446	0.000659	0.000116	0.009914	0.000033	5.073181	0.000069	13.199186	0.000116	0.000351
09/04/2002-18:00:00	1796.269409	37.248192	2009.595459	48.739952	0.273732	2325.270752	0.008114	0.002039	0.000116	0.019227	0.009464	226.504761	0.001016	0.000268	0.000116	0.002024	0.008297	23.549297	0.000011	6.546617	0.000116	0.000037	0.000464	157.905838	0.002438	0.000648	0.000116	0.009872	0.000025	5.073826	0.000068	13.198224	0.000116	0.000349
09/04/2002-21:00:00	1796.182251	37.242855	2009.925537	48.747913	0.286961	2326.103027	0.008092	0.002013	0.000116	0.019137	0.009160	226.532089	0.001014	0.000265	0.000116	0.002014	0.008132	23.593695	0.000010	6.546176	0.000116	0.000037	0.000273	157.938889	0.002434	0.000643	0.000116	0.009830	0.000015	5.074461	0.000068	13.197256	0.000116	0.000348
09/05/2002-00:00:00	1795.890991	37.232410	2010.156982	48.753429	0.306471	2327.060547	0.008090	0.001996	0.000116	0.019153	0.009610	226.563553	0.001013	0.000262	0.000116	0.002015	0.008627	23.642229	0.000010	6.545740	0.000116	0.000038	0.000171	157.980042	0.002434	0.000636	0.000116	0.009840	0.000009	5.075089	0.000068	13.196296	0.000116	0.000348
09/05/2002-03:00:00	1795.892944	37.229424	2010.530029	48.762417	0.303435	2327.850342	0.008092	0.001989	0.000116	0.019202	0.009188	226.589233	0.001013	0.000261	0.000116	0.002020	0.008172	23.680977	0.000010	6.545296	0.000116	0.000038	0.000128	158.025589	0.002436	0.000633	0.000116	0.009869	0.000006	5.075710	0.000068	13.195310	0.000116	0.000349
09/05/2002-06:00:00	1796.365967	37.238312	2011.134521	48.777008	0.276927	2328.368408	0.008093	0.001988	0.000116	0.019246	0.008160	226.605438	0.001014	0.000261	0.000116	0.002025	0.007287	23.705486	0.000010	6.544866	0.000116	0.000039	0.000099	158.068115	0.002438	0.000633	0.000116	0.009898	0.000004	5.076330	0.000068	13.194356	0.000116	0.000350
09/05/2002-09:00:00	1797.134399	37.254700	2011.880615	48.795120	0.210798	2328.744141	0.008094	0.001987	0.000116	0.019285	0.005854	226.616348	0.001014	0.000261	0.000116	0.002029	0.005213	23.723923	0.000010	6.544422	0.000116	0.000039	0.000063	158.102280	0.002440	0.000633	0.000116	0.009926	0.000003	5.076948	0.000068	13.193390	0.000116	0.000351
09/05/2002-12:00:00	1797.951050	37.272297	2012.654541	48.813766	0.185155	2329.050537	0.008095	0.001991	0.000116	0.019323	0.004867	226.624771	0.001014	0.000261	0.000116	0.002033	0.004357	23.741814	0.000010	6.543979	0.000116	0.000039	0.000048	158.127670	0.002441	0.000635	0.000116	0.009951	0.000002	5.077564	0.000068	13.192418	0.000116	0.000352
09/05/2002-15:00:00	1798.604126	37.285847	2013.346802	48.830498	0.187794	2329.436523	0.008091	0.001994	0.000116	0.019313	0.004970	226.636124	0.001014	0.000262	0.000116	0.002032	0.004459	23.765167	0.000010	6.543545	0.000116	0.000039	0.000046	158.148804	0.002440	0.000636	0.000116	0.009953	0.000002	5.078179	0.000068	13.191466	0.000116	0.000352
09/05/2002-18:00:00	1798.920654	37.290760	2013.873901	48.843193	0.197866	2330.025635	0.008086	0.001996	0.000116	0.019197	0.005278	226.654602	0.001013	0.000262	0.000116	0.002020	0.004728	23.798782	0.000010	6.543105	0.000116	0.000039	0.000044	158.171875	0.002439	0.000637	0.000116	0.009899	0.000002	5.078798	0.000068	13.190490	0.000116	0.000350
09/05/2002-21:00:00	1798.825562	37.285278	2014.198242	48.851040	0.211485	2330.872803	0.008082	0.001998	0.000116	0.019094	0.005702	226.681747	0.001012	0.000263	0.000116	0.002009	0.005096	23.843737	0.000010	6.542669	0.000116	0.000039	0.000043	158.202332	0.002438	0.000638	0.000116	0.009851	0.000002	5.079416	0.000068	13.189534	0.000116	0.000348
09/06/2002-00:00:00	1798.552002	37.275295	2014.436523	48.856754	0.227246	2331.830322	0.008085	0.002015	0.000116	0.019131	0.006219	226.713104	0.001013	0.000266	0.000116	0.002012	0.005515	23.891878	0.000011	6.542227	0.000116	0.000040	0.000092	158.242386	0.002441	0.000653	0.000116	0.009872	0.000004	5.080043	0.000068	13.188571	0.000116	0.000348
09/06/2002-03:00:00	1798.585205	37.273113	2014.825562	48.866104	0.240151	2332.591553	0.008091	0.002028	0.000116	0.019179	0.006635	226.737854	0.001014	0.000268	0.000116	0.002017	0.005858	23.928667	0.000011	6.541793	0.000116	0.000040	0.000125	158.287567	0.002444	0.000662	0.000116	0.009900	0.000006	5.080672	0.000068	13.187607	0.000116	0.000349
09/06/2002-06:00:00	1799.065796	37.282253	2015.432495	48.880791	0.287084	2333.065186	0.008152	0.002140	0.000116	0.019234	0.008980	226.752563	0.001021	0.000283	0.000116	0.002023	0.007795	23.950369	0.000011	6.541358	0.000116	0.000041	0.000561	158.332077	0.002459	0.000688	0.000116	0.009935	0.000031	5.081390	0.000069	13.186650	0.000116	0.000350
09/06/2002-09:00:00	1799.826050	37.298405	2016.174072	48.898720	0.344313	2333.386963	0.008342	0.002316	0.000116	0.019342	0.011708	226.763168	0.001041	0.000303	0.000116	0.002035	0.009697	23.965694	0.000016	6.540918	0.000116	0.000041	0.001480	158.370422	0.002501	0.000728	0.000116	0.010002	0.000082	5.082227	0.000070	13.185680	0.000116	0.000352
09/06/2002-12:00:00	1800.626831	37.315620	2016.939087	48.917171	0.399901	2333.682861	0.008555	0.002484	0.000116	0.019456	0.014071	226.773071	0.001064	0.000321	0.000116	0.002047	0.011338	23.982052	0.000022	6.540484	0.000116	0.000042	0.002314	158.400650	0.002547	0.000766	0.000116	0.010069	0.000128	5.083073	0.000071	13.184724	0.000116	0.000354
09/06/2002-15:00:00	1801.240967	37.328136	2017.610962	48.933460	0.490356	2334.079102	0.008861	0.002675	0.000116	0.019607	0.017529	226.786957	0.001094	0.000340	0.000116	0.002062	0.013813	24.004555	0.000029	6.540060	0.000116	0.000044	0.003393	158.428635	0.002596	0.000805	0.000116	0.010145	0.000189	5.083977	0.000072	13.183768	0.000116	0.000357
09/06/2002-18:00:00	1801.469482	37.330772	2018.094116	48.945114	0.585391	2334.630859	0.008705	0.002535	0.000116	0.019513	0.020122	226.804855	0.001076	0.000322	0.000116	0.002052	0.016380	24.037117	0.000028	6.539630	0.000116	0.000043	0.002906	158.455719	0.002568	0.000776	0.000116	0.010097	0.000162	5.084653	0.000071	13.182807	0.000116	0.000355
09/06/2002-21:00:00	1801.249634	37.322197	2018.359741	48.951462	0.628776	2335.497314	0.008482	0.002393	0.000116	0.019398	0.018683	226.834808	0.001053	0.000306	0.000116	0.002039	0.015470	24.084089	0.000024	6.539195	0.000116	0.000043	0.001948	158.491776	0.002529	0.000747	0.000116	0.010045	0.000108	5.085331	0.000070	13.181845	0.000116	0.000353
09/07/2002-00:00:00	1800.930786	37.311062	2018.574341	48.956615	0.728737	2336.382813	0.008398	0.002288	0.000116	0.019399	0.020001	226.865128	0.001044	0.000293	0.000116	0.002039	0.017071	24.130117	0.000022	6.538766	0.000116	0.000044	0.001386	158.538101	0.002515	0.000715	0.000116	0.010049	0.000076	5.085971	0.000070	13.180884	0.000116	0.000353
09/07/2002-03:00:00	1800.948608	37.308472	2018.955933	48.965790	0.703203	2337.185547	0.008400	0.002247	0.000116	0.019442	0.019472	226.890396	0.001045	0.000288	0.000116	0.002043	0.016843	24.165855	0.000022	6.538335	0.000116	0.000044	0.000931	158.589691	0.002517	0.000702	0.000116	0.010077	0.000048	5.086601	0.000070	13.179928	0.000116	0.000354
09/07/2002-06:00:00	1801.378540	37.316303	2019.538330	48.979866	0.607788	2337.801514	0.008396	0.002232	0.000116	0.019482	0.016923	226.908661	0.001044	0.000286	0.000116	0.002047	0.014866	24.190796	0.000021	6.537904	0.000116	0.000044	0.000670	158.638626	0.002518	0.000698	0.000116	0.010104	0.000028	5.087227	0.000070	13.178969	0.000116	0.000355
09/07/2002-09:00:00	1802.071899	37.330837	2020.248901	48.997021	0.501643	2338.263184	0.008394	0.002223	0.000116	0.019521	0.013246	226.922577	0.001044	0.000285	0.000116	0.002051	0.011778	24.210402	0.000021	6.537464	0.000116	0.000044	0.000487	158.679749	0.002519	0.000696	0.000116	0.010130	0.000019	5.087844	0.000070	13.178017	0.000116	0.000356
09/07/2002-12:00:00	1802.839600	37.347172	2020.993896	49.015034	0.404026	2338.677002	0.008392	0.002224	0.000116	0.019554	0.009767	226.934937	0.001044	0.000285	0.000116	0.002054	0.008883	24.229832	0.000021	6.537032	0.000116	0.000044	0.000293	158.711945	0.002520	0.000696	0.000116	0.010155	0.000012	5.088457	0.000070	13.177050	0.000116	0.000356
09/07/2002-15:00:00	1803.472656	37.360210	2021.677124	49.031536	0.331247	2339.147217	0.008319	0.002199	0.000116	0.019521	0.007176	226.949127	0.001037	0.000283	0.000116	0.002051	0.006787	24.254065	0.000019	6.536599	0.000116	0.000044	0.000118	158.739594	0.002508	0.000693	0.000116	0.010146	0.000004	5.089074	0.000069	13.176092	0.000116	0.000356
09/07/2002-18:00:00	1803.790161	37.365215	2022.204346	49.044254	0.338455	2339.742920	0.008141	0.002110	0.000115	0.019341	0.007408	226.967575	0.001019	0.000275	0.000115	0.002032	0.007000	24.285738	0.000013	6.536165	0.000115	0.000042	0.000110	158.768982	0.002471	0.000675	0.000115	0.010056	0.000004	5.089680	0.000069	13.175118	0.000115	0.000353
09/07/2002-21:00:00	1803.743042	37.360935	2022.551636	49.052612	0.351703	2340.557617	0.008090	0.002075	0.000115	0.019190	0.007818	226.994156	0.001014	0.000271	0.000115	0.002016	0.007357	24.327198	0.000011	6.535729	0.000115	0.000042	0.000108	158.805695	0.002459	0.000668	0.000115	0.009980	0.000003	5.090292	0.000068	13.174170	0.000115	0.000351
09/08/2002-00:00:00	1803.606812	37.354439	2022.854370	49.059914	0.365954	2341.427734	0.008088	0.002064	0.000115	0.019211	0.008269	227.022522	0.001013	0.000271	0.000115	0.002018	0.007738	24.369225	0.000011	6.535290	0.000115	0.000042	0.000125	158.850708	0.002459	0.000669	0.000115	0.009994	0.000004	5.090904	0.000068	13.173214	0.000115	0.000351
09/08/2002-03:00:00	1803.725342	37.354462	2023.284180	49.070255	0.377919	2342.137695	0.008091	0.002061	0.000115	0.019254	0.008643	227.045074	0.001014	0.000271	0.000115	0.002022	0.008057	24.401970	0.000011	6.534854	0.000115	0.000042	0.000136	158.899643	0.002462	0.000670	0.000115	0.010021	0.000005	5.091519	0.000068	13.172252	0.000115	0.000352
09/08/2002-06:00:00	1804.174683	37.362755	2023.873901	49.084545	0.386688	2342.641113	0.008093	0.002064	0.000115	0.019292	0.008871	227.060455	0.001014	0.000271	0.000115	0.002026	0.008266	24.424803	0.000011	6.534419	0.000115	0.000042	0.000143	158.946014	0.002464	0.000673	0.000115	0.010048	0.000005	5.092133	0.000068	13.171296	0.000115	0.000353
09/08/2002-09:00:00	1804.855591	37.376945	2024.579468	49.101585	0.393399	2343.002197	0.008096	0.002070	0.000115	0.019328	0.009033	227.071091	0.001014	0.000272	0.000115	0.002030	0.008416	24.442087	0.000011	6.533988	0.000115	0.000042	0.000146	158.984894	0.002467	0.000675	0.000115	0.010074	0.000005	5.092743	0.000069	13.170344	0.000115	0.000354
09/08/2002-12:00:00	1805.620117	37.393253	2025.322632	49.119553	0.407959	2343.313232	0.008110	0.002094	0.000115	0.019363	0.009609	227.079788	0.001016	0.000275	0.000115	0.002033	0.008893	24.458796	0.000011	6.533550	0.000115	0.000042	0.000247	159.015732	0.002471	0.000681	0.000115	0.010099	0.000011	5.093375	0.000069	13.169379	0.000115	0.000354
09/08/2002-15:00:00	1806.258301	37.406342	2026.007324	49.136044	0.436471	2343.696777	0.008132	0.002138	0.000115	0.019403	0.010674	227.091476	0.001019	0.000281	0.000115	0.002038	0.009769	24.480516	0.000012	6.533112	0.000115	0.000043	0.000406	159.042450	0.002476	0.000692	0.000115	0.010128	0.000020	5.094022	0.000069	13.168434	0.000115	0.000355
09/08/2002-18:00:00	1806.549072	37.410667	2026.519653	49.148472	0.473436	2344.278076	0.008094	0.002105	0.000115	0.019304	0.011648	227.110046	0.001014	0.000277	0.000115	0.002027	0.010714	24.512550	0.000011	6.532677	0.000115	0.000042	0.000266	159.070938	0.002468	0.000685	0.000115	0.010079	0.000012	5.094639	0.000069	13.167479	0.000115	0.000353
09/08/2002-21:00:00	1806.415527	37.404240	2026.824585	49.155788	0.501585	2345.133057	0.008085	0.002089	0.000115	0.019214	0.012466	227.137924	0.001013	0.000275	0.000115	0.002018	0.011497	24.556173	0.000011	6.532244	0.000115	0.000042	0.000199	159.108292	0.002467	0.000682	0.000115	0.010037	0.000009	5.095256	0.000068	13.166513	0.000115	0.000352
09/09/2002-00:00:00	1806.171997	37.395027	2027.075684	49.161842	0.529404	2346.059570	0.008085	0.002082	0.000115	0.019240	0.013313	227.168030	0.001013	0.000274	0.000115	0.002020	0.012268	24.600708	0.000011	6.531810	0.000115	0.000043	0.000163	159.155563	0.002468	0.000681	0.000115	0.010053	0.000007	5.095869	0.000068	13.165559	0.000115	0.000352
09/09/2002-03:00:00	1806.200562	37.392715	2027.461548	49.171104	0.530188	2346.835205	0.008088	0.002080	0.000115	0.019281	0.013178	227.193390	0.001013	0.000273	0.000115	0.002024	0.012114	24.635830	0.000011	6.531371	0.000115	0.000043	0.000147	159.208099	0.002470	0.000680	0.000115	0.010080	0.000006	5.096479	0.000068	13.164609	0.000115	0.000353
09/09/2002-06:00:00	1806.579468	37.399250	2028.017090	49.184509	0.513660	2347.411865	0.008090	0.002082	0.000115	0.019319	0.012465	227.211304	0.001014	0.000274	0.000115	0.002028	0.011504	24.660431	0.000011	6.530941	0.000115	0.000043	0.000134	159.259109	0.002473	0.000681	0.000115	0.010106	0.000005	5.097085	0.000069	13.163655	0.000115	0.000354
09/09/2002-09:00:00	1807.206787	37.412098	2028.694214	49.200878	0.482204	2347.843018	0.008092	0.002083	0.000115	0.019353	0.011326	227.224014	0.001014	0.000274	0.000115	0.002031	0.010510	24.679152	0.000011	6.530499	0.000115	0.000043	0.000124	159.303299	0.002475	0.000682	0.000115	0.010132	0.000004	5.097694	0.000069	13.162697	0.000115	0.000355
09/09/2002-12:00:00	1807.919800	37.427143	2029.414063	49.218288	0.490723	2348.182373	0.008097	0.002087	0.000115	0.019385	0.011610	227.233932	0.001015	0.000274	0.000115	0.002034	0.010775	24.696024	0.000011	6.530070	0.000115	0.000043	0.000142	159.339340	0.002478	0.000684	0.000115	0.010156	0.000005	5.098305	0.000069	13.161745	0.000115	0.000355
09/09/2002-15:00:00	1808.487061	37.438469	2030.060791	49.233902	0.511531	2348.613770	0.008120	0.002125	0.000115	0.019423	0.012422	227.246994	0.001017	0.000279	0.000115	0.002038	0.011448	24.718407	0.000012	6.529635	0.000115	0.000043	0.000259	159.372116	0.002483	0.000693	0.000115	0.010185	0.000012	5.098935	0.000069	13.160783	0.000115	0.000356
09/09/2002-18:00:00	1808.641724	37.439373	2030.507202	49.244667	0.544292	2349.282715	0.008091	0.002107	0.000115	0.019342	0.013365	227.268387	0.001014	0.000277	0.000115	0.002030	0.012297	24.752796	0.000011	6.529199	0.000115	0.000043	0.000185	159.408264	0.002477	0.000690	0.000115	0.010146	0.000008	5.099547	0.000069	13.159833	0.000115	0.000355
09/09/2002-21:00:00	1808.278564	37.427174	2030.699463	49.249260	0.574795	2350.281494	0.008084	0.002098	0.000115	0.019258	0.014336	227.301102	0.001013	0.000276	0.000115	0.002021	0.013212	24.801065	0.000011	6.528766	0.000115	0.000043	0.000151	159.454987	0.002477	0.000689	0.000115	0.010107	0.000006	5.100155	0.000069	13.158879	0.000115	0.000353
09/10/2002-00:00:00	1807.779297	37.411530	2030.823242	49.252205	0.604396	2351.363037	0.008084	0.002095	0.000115	0.019280	0.015299	227.336731	0.001013	0.000276	0.000115	0.002023	0.014085	24.850370	0.000011	6.528335	0.000115	0.000043	0.000136	159.513443	0.002478	0.000689	0.000115	0.010122	0.000005	5.100762	0.000069	13.157930	0.000115	0.000354
09/10/2002-03:00:00	1807.620728	37.404518	2031.112915	49.259212	0.607688	2352.253418	0.008088	0.002096	0.000115	0.019320	0.015246	227.365540	0.001013	0.000276	0.000115	0.002026	0.013993	24.888216	0.000011	6.527899	0.000115	0.000043	0.000129	159.577850	0.002481	0.000691	0.000115	0.010149	0.000005	5.101369	0.000069	13.156974	0.000115	0.000354
09/10/2002-06:00:00	1807.889526	37.408272	2031.614624	49.271275	0.594667	2352.887207	0.008090	0.002091	0.000115	0.019357	0.014678	227.385651	0.001014	0.000275	0.000115	0.002030	0.013477	24.913143	0.000011	6.527464	0.000115	0.000043	0.000124	159.640808	0.002484	0.000691	0.000115	0.010177	0.000005	5.101973	0.000069	13.156030	0.000115	0.000355
09/10/2002-09:00:00	1808.453735	37.419510	2032.259888	49.286888	0.577451	2353.341064	0.008092	0.002083	0.000115	0.019389	0.013950	227.399445	0.001014	0.000274	0.000115	0.002033	0.012824	24.930618	0.000011	6.527026	0.000115	0.000042	0.000120	159.696106	0.002486	0.000690	0.000115	0.010203	0.000004	5.102579	0.000069	13.155066	0.000115	0.000356
09/10/2002-12:00:00	1809.121582	37.433342	2032.956787	49.303699	0.585354	2353.707764	0.008098	0.002090	0.000115	0.019420	0.014213	227.410202	0.001015	0.000275	0.000115	0.002036	0.013083	24.946352	0.000011	6.526596	0.000115	0.000042	0.000155	159.742722	0.002489	0.000692	0.000115	0.010229	0.000006	5.103187	0.000069	13.154122	0.000115	0.000356
09/10/2002-15:00:00	1809.594604	37.442337	2033.558105	49.318233	0.609144	2354.188232	0.008119	0.002115	0.000115	0.019457	0.015137	227.425110	0.001017	0.000278	0.000115	0.002040	0.013847	24.968916	0.000012	6.526165	0.000115	0.000042	0.000269	159.785919	0.002495	0.000699	0.000115	0.010258	0.000013	5.103817	0.000069	13.153172	0.000115	0.000357
09/10/2002-18:00:00	1809.510376	37.437183	2033.886108	49.326092	0.650447	2354.995850	0.008091	0.002095	0.000115	0.019373	0.016408	227.451187	0.001014	0.000275	0.000115	0.002031	0.014989	25.007807	0.000011	6.525731	0.000115	0.000042	0.000192	159.833527	0.002489	0.000695	0.000115	0.010219	0.000008	5.104423	0.000069	13.152213	0.000115	0.000356
09/10/2002-21:00:00	1808.672852	37.413006	2033.844971	49.325024	0.689438	2356.280518	0.008085	0.002089	0.000115	0.019291	0.017680	227.493820	0.001013	0.000275	0.000115	0.002022	0.016175	25.063026	0.000011	6.525295	0.000115	0.000042	0.000157	159.894226	0.002489	0.000694	0.000115	0.010180	0.000006	5.105031	0.000069	13.151259	0.000115	0.000354
09/11/2002-00:00:00	1807.637939	37.383774	2033.702759	49.321522	0.718038	2357.692871	0.008084	0.002079	0.000115	0.019297	0.018610	227.540848	0.001013	0.000273	0.000115	0.002022	0.016987	25.118761	0.000011	6.524859	0.000115	0.000042	0.000100	159.968384	0.002490	0.000688	0.000115	0.010188	0.000003	5.105630	0.000069	13.150311	0.000115	0.000354
09/11/2002-03:00:00	1807.131836	37.367981	2033.823608	49.324352	0.590752	2358.922607	0.008086	0.002076	0.000114	0.019342	0.017147	227.578506	0.001013	0.000273	0.000114	0.002026	0.015173	25.165066	0.000011	6.524430	0.000114	0.000042	0.000074	160.049164	0.002493	0.000688	0.000114	0.010217	0.000002	5.106227	0.000069	13.149370	0.000114	0.000355
09/11/2002-06:00:00	1807.255737	37.368099	2034.250732	49.334694	0.363036	2359.854736	0.008087	0.002075	0.000114	0.019377	0.010622	227.607178	0.001013	0.000272	0.000114	0.002029	0.009309	25.196192	0.000011	6.523998	0.000114	0.000042	0.000061	160.126907	0.002495	0.000687	0.000114	0.010247	0.000001	5.106822	0.000069	13.148411	0.000114	0.000355
09/11/2002-09:00:00	1807.782593	37.378403	2034.878540	49.349838	0.208976	2360.459473	0.008087	0.002075	0.000114	0.019408	0.005893	227.625565	0.001013	0.000272	0.000114	0.002033	0.005240	25.215199	0.000011	6.523562	0.000114	0.000041	0.000041	160.194656	0.002497	0.000688	0.000114	0.010276	0.000001	5.107419	0.000069	13.147467	0.000114	0.000356
09/11/2002-12:00:00	1808.444580	37.392059	2035.570313	49.366570	0.067121	2360.968262	0.008088	0.002073	0.000114	0.019436	0.001823	227.639923	0.001013	0.000272	0.000114	0.002035	0.001772	25.232393	0.000011	6.523135	0.000114	0.000040	0.000018	160.250885	0.002499	0.000688	0.000114	0.010302	0.000000	5.108014	0.000069	13.146507	0.000114	0.000357
09/11/2002-15:00:00	1808.914917	37.400997	2036.171631	49.381092	0.000083	2361.527100	0.008083	0.002076	0.000114	0.019383	0.000005	227.656586	0.001013	0.000273	0.000114	0.002030	0.000001	25.255724	0.000011	6.522697	0.000114	0.000040	0.000005	160.300949	0.002499	0.000690	0.000114	0.010285	0.000000	5.108605	0.000069	13.145578	0.000114	0.000356
09/11/2002-18:00:00	1808.834717	37.395927	2036.498901	49.388939	0.000083	2362.366455	0.008078	0.002076	0.000114	0.019235	0.000005	227.683594	0.001012	0.000273	0.000114	0.002015	0.000001	25.294703	0.000011	6.522269	0.000114	0.000040	0.000005	160.353378	0.002498	0.000691	0.000114	0.010216	0.000000	5.109202	0.000069	13.144608	0.000114	0.000353
09/11/2002-21:00:00	1808.010742	37.372059	2036.461548	49.387962	0.000083	2363.675537	0.008074	0.002080	0.000114	0.019106	0.000005	227.727066	0.001012	0.000273	0.000114	0.002001	0.000001	25.350668	0.000011	6.521833	0.000114	0.000039	0.000005	160.415710	0.002498	0.000693	0.000114	0.010154	0.000000	5.109799	0.000069	13.143670	0.000114	0.000351
09/12/2002-00:00:00	1806.994629	37.343307	2036.327393	49.384655	0.000000	2365.102783	0.008074	0.002078	0.000114	0.019115	0.000000	227.774658	0.001011	0.000273	0.000114	0.002002	0.000000	25.407448	0.000011	6.521402	0.000114	0.000040	0.000000	160.489319	0.002499	0.000692	0.000114	0.010163	0.000000	5.110399	0.000069	13.142721	0.000114	0.000351
09/12/2002-03:00:00	1806.508301	37.328033	2036.455566	49.387657	0.000000	2366.189453	0.008076	0.002080	0.000114	0.019160	0.000000	227.810257	0.001012	0.000273	0.000114	0.002006	0.000000	25.452578	0.000011	6.520969	0.000114	0.000040	0.000000	160.567169	0.002502	0.000694	0.000114	0.010193	0.000000	5.110994	0.000069	13.141768	0.000114	0.000352
09/12/2002-06:00:00	1806.647461	37.328564	2036.891602	49.398144	0.000000	2366.880371	0.008077	0.002084	0.000114	0.019197	0.000000	227.832016	0.001012	0.000273	0.000114	0.002009	0.000000	25.478659	0.000011	6.520539	0.000114	0.000040	0.000000	160.641373	0.002504	0.000696	0.000114	0.010223	0.000000	5.111590	0.000069	13.140823	0.000114	0.000352
09/12/2002-09:00:00	1807.189575	37.339233	2037.523926	49.413471	0.000000	2367.317627	0.008077	0.002082	0.000114	0.019229	0.000000	227.844971	0.001012	0.000273	0.000114	0.002012	0.000000	25.494455	0.000011	6.520102	0.000114	0.000039	0.000000	160.705231	0.002507	0.000696	0.000114	0.010252	0.000000	5.112185	0.000069	13.139872	0.000114	0.000353
09/12/2002-12:00:00	1807.861694	37.353237	2038.221436	49.430340	0.000000	2367.677490	0.008077	0.002084	0.000114	0.019259	0.000000	227.855133	0.001012	0.000274	0.000114	0.002015	0.000000	25.509005	0.000011	6.519672	0.000114	0.000039	0.000000	160.757965	0.002508	0.000698	0.000114	0.010279	0.000000	5.112778	0.000069	13.138936	0.000114	0.000354
09/12/2002-15:00:00	1808.321411	37.361851	2038.816528	49.444660	0.000000	2368.176025	0.008074	0.002088	0.000114	0.019207	0.000000	227.870148	0.001011	0.000274	0.000114	0.002010	0.000000	25.532118	0.000011	6.519239	0.000114	0.000039	0.000000	160.804749	0.002509	0.000700	0.000114	0.010261	0.000000	5.113374	0.000069	13.137992	0.000114	0.000353
09/12/2002-18:00:00	1808.127686	37.353943	2039.087036	49.451134	0.000000	2369.085693	0.008069	0.002086	0.000114	0.019056	0.000000	227.899597	0.001011	0.000274	0.000114	0.001995	0.000000	25.575663	0.000011	6.518805	0.000114	0.000038	0.000000	160.854660	0.002508	0.000699	0.000114	0.010189	0.000000	5.113971	0.000069	13.137036	0.000114	0.000350
09/12/2002-21:00:00	1807.013794	37.322746	2038.903076	49.446632	0.000000	2370.578125	0.008066	0.002089	0.000114	0.018923	0.000000	227.949554	0.001010	0.000274	0.000114	0.001981	0.000000	25.637831	0.000011	6.518380	0.000114	0.000038	0.000000	160.916138	0.002508	0.000701	0.000114	0.010123	0.000000	5.114569	0.000068	13.136084	0.000114	0.000348
09/13/2002-00:00:00	1805.648682	37.285194	2038.593872	49.439056	0.000000	2372.225098	0.008067	0.002088	0.000114	0.018937	0.000000	228.004562	0.001010	0.000274	0.000114	0.001981	0.000000	25.701462	0.000011	6.517950	0.000114	0.000039	0.000000	160.990128	0.002509	0.000701	0.000114	0.010132	0.000000	5.115168	0.000068	13.135133	0.000114	0.000348
09/13/2002-03:00:00	1804.941162	37.264328	2038.611816	49.439415	0.000000	2373.447754	0.008069	0.002090	0.000114	0.018985	0.000000	228.044983	0.001011	0.000274	0.000114	0.001985	0.000000	25.750883	0.000011	6.517513	0.000114	0.000039	0.000000	161.069733	0.002512	0.000703	0.000114	0.010163	0.000000	5.115766	0.000068	13.134201	0.000114	0.000349
09/13/2002-06:00:00	1804.991211	37.262531	2039.000854	49.448780	0.000000	2374.193604	0.008070	0.002092	0.000114	0.019025	0.000000	228.068634	0.001011	0.000275	0.000114	0.001989	0.000000	25.779716	0.000011	6.517088	0.000114	0.000039	0.000000	161.145859	0.002514	0.000704	0.000114	0.010195	0.000000	5.116361	0.000069	13.133249	0.000114	0.000349
09/13/2002-09:00:00	1805.502686	37.272503	2039.619019	49.463692	0.000000	2374.645996	0.008070	0.002097	0.000114	0.019059	0.000000	228.081985	0.001011	0.000275	0.000114	0.001993	0.000000	25.796217	0.000011	6.516658	0.000114	0.000039	0.000000	161.211685	0.002517	0.000706	0.000114	0.010225	0.000000	5.116957	0.000069	13.132312	0.000114	0.000350
09/13/2002-12:00:00	1806.166138	37.286236	2040.310669	49.480400	0.000000	2375.008301	0.008071	0.002096	0.000114	0.019091	0.000000	228.092453	0.001011	0.000275	0.000114	0.001996	0.000000	25.810951	0.000011	6.516221	0.000114	0.000038	0.000000	161.265976	0.002519	0.000707	0.000114	0.010254	0.000000	5.117551	0.000069	13.131365	0.000114	0.000351
09/13/2002-15:00:00	1806.616943	37.294586	2040.897461	49.494633	0.000000	2375.510498	0.008067	0.002100	0.000114	0.019042	0.000000	228.107605	0.001010	0.000276	0.000114	0.001991	0.000000	25.834291	0.000011	6.515790	0.000114	0.000038	0.000000	161.314011	0.002519	0.000709	0.000114	0.010238	0.000000	5.118145	0.000069	13.130417	0.000114	0.000350
09/13/2002-18:00:00	1806.414917	37.286495	2041.162720	49.500977	0.000000	2376.424316	0.008063	0.002097	0.000114	0.018894	0.000000	228.137299	0.001010	0.000275	0.000114	0.001976	0.000000	25.878210	0.000011	6.515359	0.000114	0.000037	0.000000	161.364334	0.002518	0.000708	0.000114	0.010167	0.000000	5.118741	0.000068	13.129487	0.000114	0.000347
09/13/2002-21:00:00	1805.297241	37.255287	2040.976807	49.496365	0.000000	2377.916016	0.008060	0.002102	0.000114	0.018768	0.000000	228.187210	0.001009	0.000276	0.000114	0.001962	0.000000	25.940742	0.000011	6.514932	0.000114	0.000038	0.000000	161.425232	0.002518	0.000711	0.000114	0.010104	0.000000	5.119341	0.000068	13.128532	0.000114	0.000345
09/14/2002-00:00:00	1803.933105	37.217758	2040.665649	49.488724	0.000000	2379.563232	0.008061	0.002100	0.000114	0.018785	0.000000	228.242264	0.001009	0.000276	0.000114	0.001963	0.000000	26.004971	0.000011	6.514498	0.000114	0.000038	0.000000	161.497940	0.002520	0.000710	0.000114	0.010114	0.000000	5.119941	0.000068	13.127595	0.000114	0.000345
09/14/2002-03:00:00	1803.210449	37.196491	2040.671631	49.488831	0.000000	2380.797852	0.008063	0.002106	0.000114	0.018835	0.000000	228.282822	0.001010	0.000276	0.000114	0.001967	0.000000	26.055416	0.000011	6.514070	0.000114	0.000038	0.000000	161.575821	0.002523	0.000713	0.000114	0.010146	0.000000	5.120539	0.000068	13.126650	0.000114	0.000346
09/14/2002-06:00:00	1803.231323	37.194012	2041.043945	49.497768	0.000000	2381.557861	0.008064	0.002106	0.000114	0.018876	0.000000	228.307098	0.001010	0.000276	0.000114	0.001971	0.000000	26.085779	0.000011	6.513642	0.000114	0.000038	0.000000	161.650330	0.002525	0.000714	0.000114	0.010178	0.000000	5.121135	0.000068	13.125707	0.000114	0.000347
09/14/2002-09:00:00	1803.713257	37.203217	2041.646362	49.512325	0.000000	2382.028320	0.008065	0.002109	0.000114	0.018912	0.000000	228.321014	0.001010	0.000277	0.000114	0.001975	0.000000	26.103712	0.000011	6.513209	0.000114	0.000038	0.000000	161.715317	0.002527	0.000716	0.000114	0.010209	0.000000	5.121730	0.000068	13.124775	0.000114	0.000348
09/14/2002-12:00:00	1804.347168	37.216255	2042.323975	49.528721	0.000000	2382.409180	0.008065	0.002109	0.000114	0.018946	0.000000	228.332077	0.001010	0.000277	0.000114	0.001978	0.000000	26.119574	0.000011	6.512782	0.000114	0.000038	0.000000	161.769302	0.002529	0.000716	0.000114	0.010238	0.000000	5.122325	0.000069	13.123824	0.000114	0.000348
09/14/2002-15:00:00	1804.823608	37.225288	2042.922119	49.543179	0.000000	2382.892334	0.008062	0.002112	0.000113	0.018904	0.000000	228.346512	0.001010	0.000277	0.000113	0.001974	0.000000	26.142393	0.000011	6.512356	0.000113	0.000037	0.000000	161.816544	0.002530	0.000718	0.000113	0.010226	0.000000	5.122920	0.000069	13.122881	0.000113	0.000348
09/14/2002-18:00:00	1804.856323	37.223061	2043.301270	49.552288	0.000000	2383.659424	0.008058	0.002111	0.000113	0.018774	0.000000	228.371140	0.001009	0.000277	0.000113	0.001961	0.000000	26.179781	0.000011	6.511921	0.000113	0.000037	0.000000	161.863754	0.002529	0.000718	0.000113	0.010164	0.000000	5.123516	0.000068	13.121948	0.000113	0.000345
09/14/2002-21:00:00	1804.329346	37.206749	2043.401123	49.554688	0.000000	2384.780273	0.008055	0.002113	0.000113	0.018662	0.000000	228.407822	0.001009	0.000277	0.000113	0.001949	0.000000	26.233124	0.000011	6.511493	0.000113	0.000037	0.000000	161.916718	0.002529	0.000719	0.000113	0.010109	0.000000	5.124115	0.000068	13.120998	0.000113	0.000343
09/15/2002-00:00:00	1803.653442	37.186653	2043.431885	49.555305	0.000000	2385.989746	0.008056	0.002114	0.000113	0.018676	0.000000	228.447723	0.001009	0.000277	0.000113	0.001950	0.000000	26.287401	0.000011	6.511064	0.000113	0.000038	0.000000	161.977005	0.002531	0.000720	0.000113	0.010120	0.000000	5.124712	0.000068	13.120057	0.000113	0.000344
09/15/2002-03:00:00	1803.329346	37.175465	2043.635132	49.560150	0.000000	2386.975586	0.008057	0.002117	0.000113	0.018722	0.000000	228.480042	0.001009	0.000278	0.000113	0.001954	0.000000	26.331997	0.000011	6.510626	0.000113	0.000038	0.000000	162.040695	0.002533	0.000722	0.000113	0.010150	0.000000	5.125309	0.000068	13.119118	0.000113	0.000344
09/15/2002-06:00:00	1803.452515	37.175591	2044.054443	49.570339	0.000000	2387.678711	0.008058	0.002119	0.000113	0.018764	0.000000	228.502274	0.001009	0.000278	0.000113	0.001958	0.000000	26.362534	0.000011	6.510199	0.000113	0.000038	0.000000	162.102463	0.002535	0.000723	0.000113	0.010181	0.000000	5.125904	0.000068	13.118179	0.000113	0.000345
09/15/2002-09:00:00	1803.890625	37.183655	2044.635132	49.584335	0.000000	2388.184326	0.008059	0.002119	0.000113	0.018801	0.000000	228.517426	0.001009	0.000278	0.000113	0.001962	0.000000	26.384521	0.000011	6.509779	0.000113	0.000038	0.000000	162.157562	0.002537	0.000724	0.000113	0.010210	0.000000	5.126499	0.000068	13.117229	0.000113	0.000346
09/15/2002-12:00:00	1804.440430	37.194576	2045.271973	49.599663	0.000000	2388.621338	0.008059	0.002123	0.000113	0.018836	0.000000	228.530502	0.001009	0.000278	0.000113	0.001965	0.000000	26.404783	0.000011	6.509346	0.000113	0.000038	0.000000	162.205399	0.002539	0.000726	0.000113	0.010238	0.000000	5.127092	0.000069	13.116305	0.000113	0.000347
09/15/2002-15:00:00	1804.902832	37.203300	2045.862061	49.613972	0.000000	2389.116943	0.008056	0.002126	0.000113	0.018802	0.000000	228.545486	0.001009	0.000279	0.000113	0.001962	0.000000	26.429205	0.000011	6.508923	0.000113	0.000038	0.000000	162.248077	0.002539	0.000728	0.000113	0.010228	0.000000	5.127687	0.000069	13.115372	0.000113	0.000346
09/15/2002-18:00:00	1805.145874	37.206398	2046.344238	49.625557	0.000000	2389.755859	0.008053	0.002124	0.000113	0.018694	0.000000	228.565460	0.001009	0.000279	0.000113	0.001951	0.000000	26.461222	0.000011	6.508492	0.000113	0.000038	0.000000	162.289581	0.002539	0.000728	0.000113	0.010178	0.000000	5.128280	0.000068	13.114432	0.000113	0.000344
09/15/2002-21:00:00	1805.151611	37.203526	2046.710205	49.634323	0.000000	2390.541748	0.008050	0.002129	0.000113	0.018606	0.000000	228.590668	0.001008	0.000279	0.000113	0.001942	0.000000	26.500414	0.000011	6.508059	0.000113	0.000038	0.000000	162.332794	0.002539	0.000730	0.000113	0.010136	0.000000	5.128876	0.000068	13.113480	0.000113	0.000343
09/16/2002-00:00:00	1805.102905	37.199272	2047.046997	49.642467	0.022608	2391.369141	0.008093	0.002238	0.000113	0.018655	0.001228	228.617767	0.001014	0.000296	0.000113	0.001947	0.000905	26.540144	0.000011	6.507634	0.000113	0.000038	0.000400	162.380676	0.002552	0.000780	0.000113	0.010167	0.000022	5.129561	0.000069	13.112545	0.000113	0.000344
09/16/2002-03:00:00	1805.205444	37.198910	2047.459717	49.652439	0.125715	2392.084961	0.008374	0.002535	0.000113	0.018805	0.006377	228.642242	0.001043	0.000332	0.000113	0.001963	0.004752	26.572527	0.000019	6.507207	0.000113	0.000040	0.001802	162.434509	0.002614	0.000857	0.000113	0.010258	0.000101	5.130481	0.000070	13.111616	0.000113	0.000346
09/16/2002-06:00:00	1805.525391	37.203922	2047.979004	49.664909	0.292048	2392.645508	0.008858	0.002996	0.000113	0.019011	0.013109	228.663803	0.001093	0.000382	0.000113	0.001985	0.009330	26.597988	0.000033	6.506796	0.000113	0.000042	0.003932	162.490234	0.002710	0.000960	0.000113	0.010380	0.000220	5.131566	0.000072	13.110686	0.000113	0.000349
09/16/2002-09:00:00	1806.010254	37.213264	2048.579590	49.679508	0.445409	2393.207031	0.009969	0.003652	0.000113	0.019300	0.020139	228.688461	0.001194	0.000444	0.000113	0.002013	0.013219	26.620459	0.000052	6.506393	0.000113	0.000045	0.007620	162.550430	0.002840	0.001064	0.000113	0.010516	0.000426	5.133041	0.000077	13.109743	0.000113	0.000354
09/16/2002-12:00:00	1806.560059	37.224152	2049.214355	49.694813	0.578181	2393.736816	0.011119	0.004396	0.000113	0.019590	0.026024	228.712143	0.001299	0.000509	0.000113	0.002042	0.016333	26.642015	0.000072	6.505999	0.000113	0.000048	0.010949	162.607132	0.002973	0.001167	0.000113	0.010651	0.000612	5.134519	0.000081	13.108820	0.000113	0.000359
09/16/2002-15:00:00	1807.001831	37.232319	2049.795166	49.708828	0.702375	2394.323242	0.012292	0.005198	0.000113	0.019893	0.031634	228.737854	0.001405	0.000580	0.000113	0.002072	0.019424	26.667007	0.000093	6.505618	0.000113	0.000050	0.013907	162.662857	0.003106	0.001273	0.000113	0.010792	0.000777	5.135998	0.000086	13.107885	0.000113	0.000364
09/16/2002-18:00:00	1807.170166	37.233643	2050.239258	49.719555	0.814713	2394.940186	0.012902	0.005421	0.000113	0.020059	0.035813	228.760818	0.001459	0.000590	0.000113	0.002088	0.022717	26.697620	0.000105	6.505247	0.000113	0.000052	0.014434	162.712067	0.003172	0.001284	0.000113	0.010872	0.000806	5.137007	0.000088	13.106977	0.000113	0.000367
09/16/2002-21:00:00	1807.038818	37.227341	2050.535400	49.726658	0.890193	2395.649414	0.013121	0.005406	0.000113	0.020155	0.039671	228.784988	0.001479	0.000582	0.000113	0.002097	0.026471	26.734465	0.000111	6.504869	0.000113	0.000053	0.013651	162.762238	0.003204	0.001271	0.000113	0.010926	0.000763	5.137783	0.000089	13.106039	0.000113	0.000368
09/17/2002-00:00:00	1806.837036	37.219246	2050.795898	49.732914	0.942877	2396.383789	0.013116	0.005206	0.000113	0.020179	0.038802	228.808975	0.001478	0.000553	0.000113	0.002099	0.027025	26.772718	0.000112	6.504485	0.000113	0.000053	0.011281	162.815002	0.003204	0.001204	0.000113	0.010945	0.000635	5.138401	0.000089	13.105122	0.000113	0.000369
09/17/2002-03:00:00	1806.855225	37.216728	2051.165527	49.741844	0.944914	2397.130615	0.013140	0.005101	0.000113	0.020217	0.030486	228.837387	0.001480	0.000539	0.000113	0.002103	0.022527	26.810139	0.000112	6.504106	0.000113	0.000054	0.006582	162.871841	0.003208	0.001171	0.000113	0.010970	0.000404	5.139128	0.000089	13.104193	0.000113	0.000370
09/17/2002-06:00:00	1807.167969	37.221630	2051.680420	49.754261	0.726496	2397.924561	0.013147	0.005057	0.000113	0.020264	0.023945	228.860519	0.001480	0.000533	0.000113	0.002107	0.018282	26.839523	0.000112	6.503726	0.000113	0.000055	0.004134	162.928055	0.003211	0.001157	0.000113	0.010996	0.000211	5.139850	0.000089	13.103267	0.000113	0.000370
09/17/2002-09:00:00	1807.699829	37.232063	2052.306152	49.769344	0.599559	2398.497559	0.013152	0.005045	0.000113	0.020303	0.020391	228.877533	0.001481	0.000531	0.000113	0.002110	0.015706	26.862066	0.000112	6.503345	0.000113	0.000055	0.003350	162.978149	0.003214	0.001153	0.000113	0.011021	0.000142	5.140483	0.000089	13.102340	0.000113	0.000371
09/17/2002-12:00:00	1808.309570	37.244530	2052.968994	49.785408	0.595407	2398.916260	0.013198	0.005121	0.000113	0.020350	0.021551	228.888824	0.001486	0.000539	0.000113	0.002115	0.016938	26.880140	0.000113	6.502965	0.000113	0.000055	0.003384	163.022141	0.003226	0.001171	0.000113	0.011056	0.000144	5.141115	0.000090	13.101409	0.000113	0.000372
09/17/2002-15:00:00	1808.806519	37.254070	2053.577148	49.800068	0.625097	2399.381104	0.013281	0.005238	0.000113	0.020417	0.023254	228.902603	0.001494	0.000552	0.000113	0.002123	0.018572	26.902451	0.000116	6.502587	0.000113	0.000055	0.003513	163.063248	0.003242	0.001197	0.000113	0.011102	0.000152	5.141772	0.000090	13.100483	0.000113	0.000373
09/17/2002-18:00:00	1809.009521	37.256226	2054.037109	49.811184	0.661625	2399.995117	0.013123	0.005155	0.000113	0.020354	0.023590	228.922394	0.001477	0.000542	0.000113	0.002115	0.019498	26.934120	0.000115	6.502209	0.000113	0.000055	0.002903	163.103668	0.003214	0.001179	0.000113	0.011070	0.000122	5.142366	0.000089	13.099568	0.000113	0.000372
09/17/2002-21:00:00	1808.877197	37.249878	2054.332275	49.818237	0.633557	2400.887451	0.012819	0.005020	0.000113	0.020240	0.020272	228.952423	0.001447	0.000528	0.000113	0.002103	0.017346	26.978243	0.000110	6.501824	0.000113	0.000055	0.002021	163.149307	0.003175	0.001155	0.000113	0.011022	0.000077	5.142967	0.000088	13.098639	0.000113	0.000370
09/18/2002-00:00:00	1808.674438	37.241734	2054.591553	49.824436	0.600996	2401.834961	0.012712	0.004928	0.000113	0.020241	0.018835	228.983109	0.001436	0.000518	0.000113	0.002103	0.016222	27.022499	0.000108	6.501440	0.000113	0.000055	0.001613	163.201401	0.003160	0.001133	0.000113	0.011028	0.000048	5.143548	0.000088	13.097716	0.000113	0.000370
09/18/2002-03:00:00	1808.759521	37.240913	2054.993164	49.834171	0.509386	2402.656006	0.012714	0.004887	0.000113	0.020277	0.016141	229.008942	0.001436	0.000514	0.000113	0.002106	0.013551	27.058149	0.000109	6.501069	0.000113	0.000055	0.001395	163.256012	0.003161	0.001123	0.000113	0.011052	0.000037	5.144116	0.000088	13.096790	0.000113	0.000371
09/18/2002-06:00:00	1809.209351	37.249332	2055.577881	49.848274	0.371722	2403.291260	0.012710	0.004874	0.000113	0.020305	0.012113	229.027679	0.001436	0.000512	0.000113	0.002109	0.009902	27.083891	0.000108	6.500677	0.000113	0.000055	0.001165	163.306686	0.003162	0.001121	0.000113	0.011076	0.000029	5.144679	0.000088	13.095866	0.000113	0.000371
09/18/2002-09:00:00	1809.913330	37.264133	2056.287109	49.865410	0.156951	2403.847656	0.012707	0.004868	0.000112	0.020330	0.005446	229.043839	0.001436	0.000511	0.000112	0.002112	0.004300	27.105635	0.000108	6.500309	0.000112	0.000055	0.000647	163.349304	0.003163	0.001120	0.000112	0.011098	0.000016	5.145244	0.000088	13.094946	0.000112	0.000372
09/18/2002-12:00:00	1810.705078	37.281128	2057.040039	49.883610	0.023608	2404.270020	0.012706	0.004868	0.000112	0.020354	0.000761	229.056046	0.001436	0.000511	0.000112	0.002114	0.000588	27.125109	0.000108	6.499919	0.000112	0.000055	0.000063	163.382797	0.003164	0.001120	0.000112	0.011119	0.000003	5.145810	0.000088	13.094014	0.000112	0.000373
09/18/2002-15:00:00	1811.357056	37.294617	2057.724121	49.900173	0.000150	2404.672119	0.012444	0.004787	0.000112	0.020263	0.000009	229.067871	0.001410	0.000504	0.000112	0.002105	0.000002	27.147432	0.000104	6.499542	0.000112	0.000055	0.000010	163.410156	0.003129	0.001109	0.000112	0.011083	0.000000	5.146365	0.000086	13.093098	0.000112	0.000371
09/18/2002-18:00:00	1811.621094	37.298279	2058.216797	49.911995	0.000150	2405.303467	0.011851	0.004571	0.000112	0.020020	0.000009	229.087418	0.001354	0.000484	0.000112	0.002080	0.000002	27.181486	0.000093	6.499149	0.000112	0.000053	0.000010	163.438660	0.003049	0.001075	0.000112	0.010970	0.000000	5.146922	0.000084	13.092183	0.000112	0.000367
09/18/2002-21:00:00	1811.386841	37.289429	2058.460449	49.917850	0.000150	2406.246826	0.011293	0.004309	0.000112	0.019799	0.000009	229.118164	0.001300	0.000461	0.000112	0.002058	0.000002	27.229698	0.000083	6.498760	0.000112	0.000052	0.000010	163.474426	0.002975	0.001035	0.000112	0.010866	0.000000	5.147481	0.000082	13.091254	0.000112	0.000363
09/19/2002-00:00:00	1811.025391	37.277340	2058.641357	49.922112	0.000000	2407.271973	0.011171	0.004169	0.000112	0.019788	0.000000	229.151505	0.001288	0.000448	0.000112	0.002056	0.000000	27.279499	0.000081	6.498359	0.000112	0.000052	0.000000	163.519836	0.002958	0.001014	0.000112	0.010864	0.000000	5.148046	0.000081	13.090315	0.000112	0.000363
09/19/2002-03:00:00	1811.005249	37.273869	2058.988037	49.930515	0.000000	2408.075439	0.011169	0.004111	0.000112	0.019824	0.000000	229.177277	0.001288	0.000443	0.000112	0.002059	0.000000	27.316780	0.000081	6.497972	0.000112	0.000053	0.000000	163.570175	0.002959	0.001005	0.000112	0.010888	0.000000	5.148608	0.000081	13.089395	0.000112	0.000364
09/19/2002-06:00:00	1811.403076	37.280972	2059.546875	49.943993	0.000000	2408.614990	0.011157	0.004088	0.000112	0.019852	0.000000	229.193634	0.001287	0.000441	0.000112	0.002062	0.000000	27.340979	0.000081	6.497582	0.000112	0.000053	0.000000	163.618805	0.002959	0.001002	0.000112	0.010911	0.000000	5.149167	0.000081	13.088478	0.000112	0.000364
09/19/2002-09:00:00	1812.086304	37.295269	2060.244873	49.960892	0.000000	2408.973877	0.011148	0.004075	0.000112	0.019877	0.000000	229.203751	0.001286	0.000439	0.000112	0.002065	0.000000	27.357950	0.000080	6.497191	0.000112	0.000052	0.000000	163.659515	0.002960	0.001001	0.000112	0.010934	0.000000	5.149728	0.000081	13.087555	0.000112	0.000365
09/19/2002-12:00:00	1812.865112	37.312000	2060.992188	49.978947	0.000000	2409.276367	0.011144	0.004068	0.000112	0.019901	0.000000	229.211945	0.001286	0.000439	0.000112	0.002067	0.000000	27.374224	0.000080	6.496795	0.000112	0.000052	0.000000	163.691177	0.002960	0.001000	0.000112	0.010955	0.000000	5.150286	0.000081	13.086623	0.000112	0.000366
09/19/2002-15:00:00	1813.493286	37.324852	2061.662109	49.995228	0.000000	2409.677734	0.010865	0.003983	0.000112	0.019801	0.000000	229.223694	0.001259	0.000431	0.000112	0.002057	0.000000	27.396805	0.000075	6.496403	0.000112	0.000052	0.000000	163.718048	0.002923	0.000989	0.000112	0.010913	0.000000	5.150847	0.000080	13.085710	0.000112	0.000364
09/19/2002-18:00:00	1813.680176	37.326637	2062.115479	50.006058	0.000000	2410.362549	0.010284	0.003760	0.000112	0.019552	0.000000	229.245163	0.001205	0.000412	0.000112	0.002032	0.000000	27.432875	0.000064	6.496003	0.000112	0.000050	0.000000	163.747421	0.002850	0.000956	0.000112	0.010796	0.000000	5.151409	0.000078	13.084785	0.000112	0.000360
09/19/2002-21:00:00	1813.293335	37.313908	2062.281250	50.010071	0.000000	2411.410400	0.009791	0.003502	0.000112	0.019334	0.000000	229.279266	0.001161	0.000389	0.000112	0.002010	0.000000	27.484999	0.000053	6.495598	0.000112	0.000049	0.000000	163.786652	0.002794	0.000920	0.000112	0.010693	0.000000	5.151981	0.000076	13.083857	0.000112	0.000356
09/20/2002-00:00:00	1812.754639	37.297401	2062.372070	50.012131	0.000017	2412.550781	0.009695	0.003369	0.000112	0.019329	0.000001	229.316864	0.001152	0.000378	0.000112	0.002009	0.000000	27.538271	0.000051	6.495194	0.000112	0.000049	0.000001	163.837341	0.002783	0.000903	0.000112	0.010694	0.000000	5.152548	0.000075	13.082932	0.000112	0.000356
09/20/2002-03:00:00	1812.610229	37.290817	2062.657471	50.019020	0.004787	2413.431396	0.009687	0.003313	0.000112	0.019366	0.000150	229.345444	0.001152	0.000373	0.000112	0.002013	0.000125	27.577572	0.000051	6.494786	0.000112	0.000049	0.000002	163.894424	0.002784	0.000896	0.000112	0.010719	0.000000	5.153116	0.000075	13.082013	0.000112	0.000357
09/20/2002-06:00:00	1812.944092	37.296272	2063.183350	50.031693	0.012078	2414.006104	0.009667	0.003288	0.000112	0.019394	0.000382	229.363190	0.001150	0.000371	0.000112	0.002015	0.000322	27.601763	0.000050	6.494377	0.000112	0.000049	0.000003	163.949554	0.002784	0.000894	0.000112	0.010743	0.000000	5.153686	0.000075	13.081082	0.000112	0.000358
09/20/2002-09:00:00	1813.593872	37.309738	2063.863770	50.048218	0.018497	2414.381104	0.009652	0.003273	0.000112	0.019420	0.000585	229.373901	0.001149	0.000370	0.000112	0.002018	0.000495	27.617889	0.000050	6.493976	0.000112	0.000049	0.000003	163.996521	0.002784	0.000892	0.000112	0.010767	0.000000	5.154253	0.000075	13.080170	0.000112	0.000358
09/20/2002-12:00:00	1814.353760	37.325909	2064.601318	50.065990	0.024438	2414.691650	0.009645	0.003267	0.000112	0.019445	0.000775	229.382538	0.001148	0.000369	0.000112	0.002021	0.000656	27.633080	0.000050	6.493576	0.000112	0.000049	0.000003	164.034042	0.002785	0.000893	0.000112	0.010790	0.000000	5.154819	0.000075	13.079244	0.000112	0.000359
09/20/2002-15:00:00	1814.978394	37.338772	2065.271484	50.082161	0.031449	2415.089844	0.009443	0.003197	0.000112	0.019366	0.001000	229.393936	0.001130	0.000364	0.000112	0.002013	0.000848	27.654060	0.000045	6.493171	0.000112	0.000048	0.000004	164.066025	0.002762	0.000884	0.000112	0.010760	0.000000	5.155385	0.000074	13.078312	0.000112	0.000358
09/20/2002-18:00:00	1815.234009	37.342274	2065.756104	50.093925	0.041436	2415.721924	0.008947	0.002993	0.000112	0.019140	0.001321	229.413895	0.001086	0.000346	0.000112	0.001991	0.001121	27.686670	0.000034	6.492758	0.000112	0.000046	0.000004	164.099396	0.002706	0.000856	0.000112	0.010654	0.000000	5.155955	0.000073	13.077389	0.000112	0.000354
09/20/2002-21:00:00	1815.028198	37.334099	2066.011475	50.099995	0.055123	2416.643555	0.008542	0.002765	0.000112	0.018958	0.001764	229.443863	0.001051	0.000327	0.000112	0.001972	0.001496	27.732121	0.000024	6.492339	0.000112	0.000045	0.000004	164.139969	0.002659	0.000825	0.000112	0.010563	0.000000	5.156529	0.000071	13.076471	0.000112	0.000351
09/21/2002-00:00:00	1814.715088	37.323254	2066.214111	50.104851	0.069646	2417.630615	0.008478	0.002650	0.000112	0.018964	0.002232	229.476196	0.001045	0.000317	0.000112	0.001972	0.001895	27.778685	0.000022	6.491926	0.000112	0.000045	0.000002	164.189331	0.002652	0.000809	0.000112	0.010569	0.000000	5.157104	0.000071	13.075539	0.000112	0.000351
09/21/2002-03:00:00	1814.772095	37.321774	2066.599854	50.114159	0.057460	2418.403320	0.008472	0.002601	0.000112	0.019000	0.001857	229.500854	0.001045	0.000313	0.000112	0.001976	0.001562	27.812973	0.000022	6.491507	0.000112	0.000046	0.000001	164.242203	0.002653	0.000803	0.000112	0.010594	0.000000	5.157676	0.000071	13.074619	0.000112	0.000352
09/21/2002-06:00:00	1815.274658	37.331505	2067.209473	50.128872	0.030406	2418.908936	0.008457	0.002584	0.000112	0.019028	0.000900	229.516205	0.001043	0.000312	0.000112	0.001978	0.000737	27.834524	0.000022	6.491089	0.000112	0.000045	0.000000	164.290512	0.002653	0.000803	0.000112	0.010618	0.000000	5.158248	0.000071	13.073694	0.000112	0.000352
09/21/2002-09:00:00	1816.061646	37.348495	2067.958008	50.147034	0.004786	2419.237061	0.008446	0.002569	0.000112	0.019053	0.000182	229.525253	0.001042	0.000311	0.000112	0.001981	0.000156	27.849253	0.000021	6.490672	0.000112	0.000045	0.000000	164.328659	0.002653	0.000802	0.000112	0.010640	0.000000	5.158819	0.000071	13.072784	0.000112	0.000353
09/21/2002-12:00:00	1816.947510	37.367828	2068.756592	50.166321	0.000004	2419.485352	0.008442	0.002564	0.000112	0.019078	0.000000	229.531723	0.001042	0.000311	0.000112	0.001984	0.000000	27.863583	0.000021	6.490261	0.000112	0.000045	0.000000	164.355209	0.002654	0.000802	0.000112	0.010661	0.000000	5.159389	0.000071	13.071848	0.000112	0.000354
09/21/2002-15:00:00	1817.669800	37.383129	2069.472656	50.183662	0.000004	2419.833984	0.008325	0.002509	0.000112	0.019017	0.000000	229.541794	0.001032	0.000306	0.000112	0.001977	0.000000	27.884642	0.000018	6.489844	0.000112	0.000045	0.000000	164.375748	0.002640	0.000796	0.000112	0.010631	0.000000	5.159958	0.000070	13.070920	0.000112	0.000353
09/21/2002-18:00:00	1817.897339	37.385921	2069.945801	50.195030	0.000000	2420.502441	0.008164	0.002392	0.000112	0.018839	0.000000	229.562790	0.001018	0.000297	0.000112	0.001959	0.000000	27.920906	0.000014	6.489421	0.000112	0.000045	0.000000	164.399353	0.002619	0.000785	0.000112	0.010530	0.000000	5.160532	0.000070	13.070002	0.000112	0.000350
09/21/2002-21:00:00	1817.423218	37.371044	2070.066650	50.197891	0.000000	2421.613525	0.008096	0.002287	0.000112	0.018682	0.000000	229.599350	0.001012	0.000289	0.000112	0.001942	0.000000	27.976704	0.000013	6.488992	0.000112	0.000044	0.000000	164.434875	0.002608	0.000776	0.000112	0.010438	0.000000	5.161108	0.000069	13.069086	0.000112	0.000347
09/22/2002-00:00:00	1816.750122	37.351154	2070.088135	50.198376	0.000000	2422.844482	0.008089	0.002237	0.000112	0.018694	0.000000	229.640106	0.001012	0.000286	0.000112	0.001943	0.000000	28.032835	0.000013	6.488578	0.000112	0.000045	0.000000	164.484055	0.002607	0.000771	0.000112	0.010443	0.000000	5.161685	0.000069	13.068158	0.000112	0.000347
09/22/2002-03:00:00	1816.557251	37.343330	2070.348633	50.204632	0.000000	2423.770752	0.008089	0.002216	0.000111	0.018732	0.000000	229.670227	0.001012	0.000284	0.000111	0.001946	0.000000	28.073833	0.000013	6.488160	0.000111	0.000045	0.000000	164.540802	0.002609	0.000770	0.000111	0.010468	0.000000	5.162258	0.000069	13.067232	0.000111	0.000348
09/22/2002-06:00:00	1816.919922	37.349506	2070.885986	50.217575	0.000000	2424.340820	0.008087	0.002208	0.000111	0.018762	0.000000	229.688019	0.001012	0.000284	0.000111	0.001949	0.000000	28.097355	0.000013	6.487734	0.000111	0.000045	0.000000	164.595444	0.002611	0.000771	0.000111	0.010492	0.000000	5.162832	0.000069	13.066314	0.000111	0.000349
09/22/2002-09:00:00	1817.629639	37.364536	2071.599121	50.234779	0.000000	2424.690674	0.008086	0.002205	0.000111	0.018788	0.000000	229.697937	0.001011	0.000284	0.000111	0.001952	0.000000	28.112045	0.000013	6.487312	0.000111	0.000045	0.000000	164.640747	0.002612	0.000772	0.000111	0.010516	0.000000	5.163406	0.000069	13.065400	0.000111	0.000349
09/22/2002-12:00:00	1818.454468	37.382408	2072.366211	50.253323	0.000000	2424.972656	0.008085	0.002201	0.000111	0.018814	0.000000	229.705643	0.001011	0.000283	0.000111	0.001954	0.000000	28.126080	0.000013	6.486890	0.000111	0.000045	0.000000	164.674973	0.002613	0.000772	0.000111	0.010539	0.000000	5.163978	0.000069	13.064477	0.000111	0.000350
09/22/2002-15:00:00	1819.101563	37.395809	2073.046875	50.269814	0.000000	2425.368896	0.008070	0.002196	0.000111	0.018759	0.000000	229.717239	0.001010	0.000283	0.000111	0.001949	0.000000	28.147345	0.000012	6.486474	0.000111	0.000044	0.000000	164.703552	0.002611	0.000772	0.000111	0.010513	0.000000	5.164549	0.000069	13.063550	0.000111	0.000349
09/22/2002-18:00:00	1819.206055	37.395458	2073.453125	50.279648	0.000000	2426.113037	0.008052	0.002186	0.000111	0.018602	0.000000	229.740982	0.001008	0.000282	0.000111	0.001932	0.000000	28.185186	0.000012	6.486051	0.000111	0.000044	0.000000	164.736496	0.002606	0.000770	0.000111	0.010426	0.000000	5.165125	0.000069	13.062634	0.000111	0.000347
09/22/2002-21:00:00	1818.532349	37.375549	2073.475098	50.280090	0.000000	2427.349121	0.008043	0.002181	0.000111	0.018482	0.000000	229.781784	0.001008	0.000282	0.000111	0.001920	0.000000	28.242420	0.000012	6.485629	0.000111	0.000044	0.000000	164.782593	0.002605	0.000770	0.000111	0.010360	0.000000	5.165702	0.000069	13.061707	0.000111	0.000344
09/23/2002-00:00:00	1817.647339	37.350349	2073.390381	50.277901	0.000000	2428.713623	0.008044	0.002180	0.000111	0.018508	0.000000	229.827408	0.001008	0.000282	0.000111	0.001922	0.000000	28.299730	0.000012	6.485209	0.000111	0.000044	0.000000	164.843231	0.002606	0.000772	0.000111	0.010375	0.000000	5.166276	0.000069	13.060788	0.000111	0.000345
09/23/2002-03:00:00	1817.326050	37.339317	2073.586182	50.282639	0.000000	2429.718018	0.008046	0.002179	0.000111	0.018548	0.000000	229.860046	0.001008	0.000282	0.000111	0.001925	0.000000	28.341896	0.000012	6.484792	0.000111	0.000044	0.000000	164.911026	0.002609	0.000772	0.000111	0.010403	0.000000	5.166853	0.000069	13.059871	0.000111	0.000345
09/23/2002-06:00:00	1817.642456	37.344337	2074.099365	50.294975	0.000000	2430.312500	0.008047	0.002181	0.000111	0.018582	0.000000	229.878510	0.001008	0.000282	0.000111	0.001928	0.000000	28.364304	0.000012	6.484369	0.000111	0.000044	0.000000	164.975555	0.002611	0.000774	0.000111	0.010431	0.000000	5.167427	0.000069	13.058959	0.000111	0.000346
09/23/2002-09:00:00	1818.346436	37.359165	2074.804932	50.312084	0.000000	2430.665771	0.008047	0.002182	0.000111	0.018611	0.000000	229.888596	0.001008	0.000282	0.000111	0.001931	0.000000	28.377041	0.000012	6.483949	0.000111	0.000044	0.000000	165.029114	0.002613	0.000775	0.000111	0.010458	0.000000	5.167999	0.000069	13.058027	0.000111	0.000347
09/23/2002-12:00:00	1819.172119	37.377087	2075.574951	50.330715	0.000000	2430.942383	0.008047	0.002181	0.000111	0.018638	0.000000	229.895981	0.001008	0.000282	0.000111	0.001934	0.000000	28.389259	0.000012	6.483527	0.000111	0.000044	0.000000	165.070023	0.002614	0.000775	0.000111	0.010483	0.000000	5.168572	0.000069	13.057107	0.000111	0.000347
09/23/2002-15:00:00	1819.819580	37.390522	2076.255371	50.347145	0.000000	2431.336426	0.008043	0.002183	0.000111	0.018602	0.000000	229.907547	0.001008	0.000282	0.000111	0.001931	0.000000	28.409048	0.000012	6.483109	0.000111	0.000043	0.000000	165.104355	0.002614	0.000777	0.000111	0.010471	0.000000	5.169142	0.000069	13.056199	0.000111	0.000347
09/23/2002-18:00:00	1819.918701	37.390045	2076.659180	50.356842	0.000000	2432.082275	0.008038	0.002174	0.000111	0.018472	0.000000	229.931503	0.001007	0.000281	0.000111	0.001918	0.000000	28.445913	0.000012	6.482691	0.000111	0.000043	0.000000	165.141693	0.002614	0.000775	0.000111	0.010405	0.000000	5.169718	0.000069	13.055276	0.000111	0.000345
09/23/2002-21:00:00	1819.224243	37.369633	2076.668457	50.356998	0.000000	2433.329346	0.008036	0.002107	0.000111	0.018364	0.000000	229.972778	0.001007	0.000268	0.000111	0.001906	0.000000	28.502760	0.000012	6.482275	0.000111	0.000043	0.000000	165.191116	0.002613	0.000746	0.000111	0.010345	0.000000	5.170295	0.000069	13.054358	0.000111	0.000343
09/24/2002-00:00:00	1818.309326	37.343658	2076.565918	50.354469	0.000000	2434.714844	0.008037	0.002071	0.000111	0.018389	0.000000	230.018799	0.001007	0.000261	0.000111	0.001908	0.000000	28.560213	0.000012	6.481849	0.000111	0.000043	0.000000	165.254150	0.002615	0.000731	0.000111	0.010361	0.000000	5.170872	0.000069	13.053444	0.000111	0.000343
09/24/2002-03:00:00	1817.932495	37.331272	2076.731201	50.358452	0.000000	2435.751709	0.008039	0.002054	0.000111	0.018429	0.000000	230.052917	0.001007	0.000258	0.000111	0.001912	0.000000	28.603785	0.000012	6.481431	0.000111	0.000044	0.000000	165.323654	0.002617	0.000724	0.000111	0.010388	0.000000	5.171447	0.000069	13.052527	0.000111	0.000344
09/24/2002-06:00:00	1818.181885	37.334587	2077.212158	50.369965	0.000000	2436.388916	0.008040	0.002049	0.000111	0.018463	0.000000	230.072708	0.001007	0.000257	0.000111	0.001915	0.000000	28.627914	0.000012	6.481011	0.000111	0.000043	0.000000	165.390381	0.002620	0.000722	0.000111	0.010417	0.000000	5.172023	0.000069	13.051600	0.000111	0.000344
09/24/2002-09:00:00	1818.818481	37.347748	2077.884277	50.386253	0.000000	2436.781494	0.008040	0.002045	0.000111	0.018493	0.000000	230.084213	0.001007	0.000256	0.000111	0.001918	0.000000	28.642111	0.000012	6.480587	0.000111	0.000043	0.000000	165.447083	0.002622	0.000721	0.000111	0.010445	0.000000	5.172596	0.000069	13.050680	0.000111	0.000345
09/24/2002-12:00:00	1819.581299	37.364105	2078.622314	50.404079	0.000000	2437.096680	0.008040	0.002049	0.000111	0.018521	0.000000	230.092987	0.001007	0.000257	0.000111	0.001921	0.000000	28.655342	0.000012	6.480172	0.000111	0.000043	0.000000	165.492218	0.002623	0.000723	0.000111	0.010471	0.000000	5.173170	0.000069	13.049757	0.000111	0.000346
09/24/2002-15:00:00	1820.177856	37.376221	2079.275146	50.419868	0.000000	2437.520508	0.008037	0.002050	0.000111	0.018487	0.000000	230.105774	0.001007	0.000257	0.000111	0.001917	0.000000	28.675692	0.000012	6.479756	0.000111	0.000042	0.000000	165.531021	0.002624	0.000724	0.000111	0.010460	0.000000	5.173744	0.000069	13.048840	0.000111	0.000345
09/24/2002-18:00:00	1820.284180	37.375946	2079.681396	50.429684	0.000000	2438.260986	0.008034	0.002047	0.000111	0.018366	0.000000	230.129242	0.001006	0.000256	0.000111	0.001905	0.000000	28.711531	0.000012	6.479333	0.000111	0.000042	0.000000	165.571762	0.002623	0.000723	0.000111	0.010398	0.000000	5.174319	0.000069	13.047932	0.000111	0.000343
09/24/2002-21:00:00	1819.725708	37.358986	2079.757080	50.431446	0.000000	2439.420166	0.008031	0.002050	0.000111	0.018269	0.000000	230.167603	0.001006	0.000257	0.000111	0.001895	0.000000	28.765680	0.000012	6.478914	0.000111	0.000042	0.000000	165.621902	0.002623	0.000725	0.000111	0.010347	0.000000	5.174895	0.000069	13.047018	0.000111	0.000341
09/25/2002-00:00:00	1818.991699	37.337563	2079.745605	50.431068	0.000000	2440.688232	0.008032	0.002052	0.000111	0.018297	0.000000	230.209641	0.001006	0.000257	0.000111	0.001897	0.000000	28.820293	0.000012	6.478492	0.000111	0.000043	0.000000	165.683090	0.002625	0.000725	0.000111	0.010365	0.000000	5.175472	0.000069	13.046100	0.000111	0.000342
09/25/2002-03:00:00	1818.716675	37.327667	2079.959961	50.436214	0.000000	2441.658203	0.008034	0.002052	0.000111	0.018337	0.000000	230.241058	0.001006	0.000257	0.000111	0.001901	0.000000	28.861696	0.000012	6.478078	0.000111	0.000043	0.000000	165.749313	0.002627	0.000726	0.000111	0.010392	0.000000	5.176046	0.000069	13.045185	0.000111	0.000342
09/25/2002-06:00:00	1818.987549	37.331631	2080.450928	50.448055	0.000000	2442.282959	0.008035	0.002056	0.000111	0.018370	0.000000	230.260834	0.001006	0.000257	0.000111	0.001904	0.000000	28.886148	0.000012	6.477659	0.000111	0.000043	0.000000	165.812393	0.002629	0.000728	0.000111	0.010420	0.000000	5.176620	0.000069	13.044266	0.000111	0.000343
09/25/2002-09:00:00	1819.612915	37.344448	2081.117920	50.464165	0.000000	2442.681641	0.008035	0.002056	0.000111	0.018401	0.000000	230.272324	0.001006	0.000257	0.000111	0.001907	0.000000	28.901579	0.000012	6.477241	0.000111	0.000042	0.000000	165.866226	0.002631	0.000728	0.000111	0.010448	0.000000	5.177193	0.000069	13.043358	0.000111	0.000344
09/25/2002-12:00:00	1820.356689	37.360302	2081.843262	50.481712	0.000000	2443.010986	0.008035	0.002059	0.000111	0.018430	0.000000	230.281631	0.001007	0.000257	0.000111	0.001910	0.000000	28.916088	0.000012	6.476822	0.000111	0.000042	0.000000	165.909729	0.002633	0.000730	0.000111	0.010474	0.000000	5.177766	0.000069	13.042426	0.000111	0.000344
09/25/2002-15:00:00	1820.924683	37.371696	2082.480957	50.497101	0.000000	2443.454590	0.008033	0.002060	0.000111	0.018397	0.000000	230.294937	0.001006	0.000258	0.000111	0.001907	0.000000	28.937780	0.000012	6.476408	0.000111	0.000042	0.000000	165.947433	0.002633	0.000731	0.000111	0.010463	0.000000	5.178338	0.000069	13.041518	0.000111	0.000344
09/25/2002-18:00:00	1820.975586	37.370064	2082.860107	50.506248	0.000000	2444.227295	0.008029	0.002058	0.000111	0.018279	0.000000	230.319687	0.001006	0.000257	0.000111	0.001895	0.000000	28.975601	0.000012	6.475989	0.000111	0.000042	0.000000	165.987686	0.002633	0.000731	0.000111	0.010402	0.000000	5.178912	0.000069	13.040604	0.000111	0.000342
09/25/2002-21:00:00	1820.327148	37.350792	2082.888672	50.506897	0.000000	2445.445313	0.008027	0.002062	0.000111	0.018183	0.000000	230.360001	0.001006	0.000258	0.000111	0.001885	0.000000	29.031616	0.000012	6.475569	0.000111	0.000042	0.000000	166.037735	0.002633	0.000732	0.000111	0.010350	0.000000	5.179487	0.000069	13.039683	0.000111	0.000340
09/26/2002-00:00:00	1819.489746	37.326832	2082.823975	50.505215	0.000000	2446.780518	0.008028	0.002061	0.000110	0.018211	0.000000	230.404449	0.001006	0.000257	0.000110	0.001887	0.000000	29.088224	0.000012	6.475148	0.000110	0.000042	0.000000	166.099304	0.002634	0.000731	0.000110	0.010368	0.000000	5.180063	0.000069	13.038774	0.000110	0.000340
09/26/2002-03:00:00	1819.138672	37.315056	2082.999512	50.509438	0.000000	2447.798828	0.008030	0.002056	0.000110	0.018252	0.000000	230.437729	0.001006	0.000257	0.000110	0.001890	0.000000	29.131947	0.000012	6.474735	0.000110	0.000042	0.000000	166.166275	0.002637	0.000731	0.000110	0.010396	0.000000	5.180637	0.000069	13.037854	0.000110	0.000341
09/26/2002-06:00:00	1819.362061	37.317795	2083.464844	50.520660	0.000000	2448.451904	0.008031	0.002062	0.000110	0.018286	0.000000	230.458191	0.001006	0.000258	0.000110	0.001894	0.000000	29.157740	0.000012	6.474317	0.000110	0.000042	0.000000	166.230515	0.002639	0.000734	0.000110	0.010424	0.000000	5.181209	0.000069	13.036953	0.000110	0.000342
09/26/2002-09:00:00	1819.957397	37.329891	2084.115723	50.536415	0.000000	2448.868896	0.008031	0.002065	0.000110	0.018316	0.000000	230.470413	0.001006	0.000258	0.000110	0.001897	0.000000	29.173864	0.000012	6.473896	0.000110	0.000042	0.000000	166.285995	0.002641	0.000735	0.000110	0.010452	0.000000	5.181782	0.000069	13.036030	0.000110	0.000342
09/26/2002-12:00:00	1820.675903	37.345116	2084.828125	50.553619	0.000000	2449.214111	0.008031	0.002059	0.000110	0.018345	0.000000	230.480240	0.001006	0.000257	0.000110	0.001900	0.000000	29.188745	0.000012	6.473480	0.000110	0.000042	0.000000	166.331345	0.002643	0.000734	0.000110	0.010478	0.000000	5.182351	0.000069	13.035120	0.000110	0.000343
09/26/2002-15:00:00	1821.246948	37.356613	2085.470215	50.569088	0.000000	2449.650635	0.008029	0.002068	0.000110	0.018316	0.000000	230.493454	0.001006	0.000258	0.000110	0.001897	0.000000	29.209970	0.000012	6.473062	0.000110	0.000042	0.000000	166.370422	0.002643	0.000737	0.000110	0.010470	0.000000	5.182923	0.000069	13.034205	0.000110	0.000343
09/26/2002-18:00:00	1821.409546	37.357773	2085.904053	50.579536	0.000000	2450.354004	0.008025	0.002066	0.000110	0.018207	0.000000	230.515671	0.001005	0.000258	0.000110	0.001886	0.000000	29.244347	0.000012	6.472650	0.000110	0.000041	0.000000	166.410461	0.002643	0.000737	0.000110	0.010415	0.000000	5.183496	0.000069	13.033289	0.000110	0.000341
09/26/2002-21:00:00	1821.054321	37.345917	2086.075195	50.583656	0.000000	2451.386230	0.008023	0.002065	0.000110	0.018121	0.000000	230.549500	0.001005	0.000258	0.000110	0.001877	0.000000	29.293959	0.000012	6.472229	0.000110	0.000041	0.000000	166.457199	0.002643	0.000737	0.000110	0.010369	0.000000	5.184070	0.000069	13.032375	0.000110	0.000339
09/27/2002-00:00:00	1820.568115	37.330761	2086.184814	50.586243	0.000000	2452.498291	0.008024	0.002066	0.000110	0.018151	0.000000	230.585922	0.001005	0.000258	0.000110	0.001879	0.000000	29.345177	0.000012	6.471818	0.000110	0.000042	0.000000	166.511963	0.002644	0.000738	0.000110	0.010389	0.000000	5.184642	0.000069	13.031462	0.000110	0.000340
09/27/2002-03:00:00	1820.473022	37.325447	2086.489502	50.593571	0.000000	2453.356934	0.008025	0.002070	0.000110	0.018189	0.000000	230.613876	0.001005	0.000258	0.000110	0.001883	0.000000	29.383003	0.000012	6.471397	0.000110	0.000042	0.000000	166.570435	0.002646	0.000739	0.000110	0.010416	0.000000	5.185215	0.000069	13.030552	0.000110	0.000340
09/27/2002-06:00:00	1820.846069	37.331917	2087.026611	50.606548	0.000000	2453.916504	0.008026	0.002068	0.000110	0.018222	0.000000	230.631210	0.001005	0.000258	0.000110	0.001886	0.000000	29.406540	0.000012	6.470981	0.000110	0.000042	0.000000	166.625122	0.002648	0.000739	0.000110	0.010443	0.000000	5.185786	0.000069	13.029653	0.000110	0.000341
09/27/2002-09:00:00	1821.526978	37.346241	2087.723877	50.623329	0.000000	2454.284912	0.008026	0.002074	0.000110	0.018251	0.000000	230.641708	0.001005	0.000259	0.000110	0.001889	0.000000	29.422428	0.000012	6.470566	0.000110	0.000042	0.000000	166.670883	0.002650	0.000742	0.000110	0.010469	0.000000	5.186356	0.000069	13.028728	0.000110	0.000342
09/27/2002-12:00:00	1822.314209	37.363159	2088.468506	50.641411	0.000000	2454.587891	0.008026	0.002075	0.000110	0.018279	0.000000	230.650162	0.001006	0.000259	0.000110	0.001892	0.000000	29.437593	0.000012	6.470148	0.000110	0.000042	0.000000	166.706802	0.002652	0.000743	0.000110	0.010493	0.000000	5.186926	0.000069	13.027822	0.000110	0.000342
09/27/2002-15:00:00	1822.955078	37.376431	2089.144043	50.657745	0.000000	2454.988770	0.008024	0.002074	0.000110	0.018252	0.000000	230.662003	0.001005	0.000259	0.000110	0.001889	0.000000	29.458961	0.000012	6.469728	0.000110	0.000042	0.000000	166.737061	0.002652	0.000744	0.000110	0.010484	0.000000	5.187495	0.000069	13.026918	0.000110	0.000342
09/27/2002-18:00:00	1823.177734	37.379150	2089.607178	50.668892	0.000000	2455.654785	0.008020	0.002074	0.000110	0.018146	0.000000	230.683258	0.001005	0.000259	0.000110	0.001879	0.000000	29.493578	0.000012	6.469313	0.000110	0.000042	0.000000	166.768585	0.002651	0.000743	0.000110	0.010429	0.000000	5.188067	0.000069	13.026000	0.000110	0.000340
09/27/2002-21:00:00	1822.861206	37.368229	2089.801025	50.673489	0.000000	2456.667725	0.008018	0.002073	0.000110	0.018060	0.000000	230.716248	0.001005	0.000259	0.000110	0.001870	0.000000	29.543705	0.000012	6.468900	0.000110	0.000042	0.000000	166.807770	0.002651	0.000744	0.000110	0.010382	0.000000	5.188640	0.000069	13.025091	0.000110	0.000339
09/28/2002-00:00:00	1822.408447	37.353958	2089.925781	50.676437	0.000087	2457.763184	0.008020	0.002079	0.000110	0.018093	0.000006	230.752380	0.001005	0.000259	0.000110	0.001872	0.000001	29.595615	0.000012	6.468485	0.000110	0.000042	0.000007	166.856201	0.002653	0.000748	0.000110	0.010402	0.000000	5.189211	0.000069	13.024192	0.000110	0.000339
09/28/2002-03:00:00	1822.361450	37.349880	2090.253662	50.684326	0.004648	2458.590576	0.008022	0.002082	0.000110	0.018131	0.000150	230.779221	0.001005	0.000260	0.000110	0.001876	0.000120	29.633108	0.000012	6.468071	0.000110	0.000043	0.000011	166.908966	0.002655	0.000749	0.000110	0.010428	0.000001	5.189783	0.000069	13.023272	0.000110	0.000340
09/28/2002-06:00:00	1822.799805	37.357967	2090.824707	50.698101	0.011288	2459.110596	0.008023	0.002085	0.000110	0.018163	0.000349	230.794937	0.001005	0.000260	0.000110	0.001879	0.000292	29.655840	0.000012	6.467651	0.000110	0.000043	0.000014	166.958328	0.002657	0.000751	0.000110	0.010454	0.000001	5.190357	0.000069	13.022361	0.000110	0.000340
09/28/2002-09:00:00	1823.544800	37.373898	2091.552734	50.715725	0.017290	2459.434814	0.008023	0.002088	0.000110	0.018191	0.000524	230.804184	0.001005	0.000261	0.000110	0.001882	0.000446	29.670938	0.000012	6.467237	0.000110	0.000043	0.000016	166.998413	0.002659	0.000752	0.000110	0.010479	0.000001	5.190927	0.000069	13.021458	0.000110	0.000341
09/28/2002-12:00:00	1824.393921	37.392406	2092.329102	50.734509	0.022910	2459.696045	0.008024	0.002089	0.000110	0.018218	0.000689	230.811234	0.001005	0.000261	0.000110	0.001885	0.000590	29.685528	0.000012	6.466823	0.000110	0.000043	0.000017	167.027908	0.002660	0.000753	0.000110	0.010502	0.000001	5.191496	0.000069	13.020553	0.000110	0.000342
09/28/2002-15:00:00	1825.099121	37.407219	2093.033691	50.751511	0.029814	2460.055176	0.008023	0.002093	0.000110	0.018219	0.000895	230.821518	0.001005	0.000261	0.000110	0.001885	0.000770	29.706385	0.000012	6.466406	0.000110	0.000043	0.000018	167.051682	0.002661	0.000755	0.000110	0.010509	0.000001	5.192064	0.000069	13.019645	0.000110	0.000342
09/28/2002-18:00:00	1825.371460	37.411198	2093.521240	50.763336	0.040497	2460.685059	0.008020	0.002094	0.000110	0.018121	0.001223	230.841751	0.001005	0.000261	0.000110	0.001875	0.001052	29.740589	0.000012	6.465994	0.000110	0.000043	0.000018	167.077332	0.002660	0.000756	0.000110	0.010456	0.000001	5.192633	0.000069	13.018733	0.000110	0.000340
09/28/2002-21:00:00	1825.069092	37.400684	2093.719971	50.768063	0.056245	2461.676514	0.008018	0.002095	0.000110	0.018039	0.001715	230.874191	0.001005	0.000261	0.000110	0.001867	0.001474	29.790932	0.000012	6.465579	0.000110	0.000043	0.000019	167.111786	0.002660	0.000757	0.000110	0.010411	0.000001	5.193204	0.000069	13.017818	0.000110	0.000339
09/29/2002-00:00:00	1824.609863	37.386246	2093.841553	50.770920	0.073570	2462.761230	0.008020	0.002099	0.000110	0.018073	0.002265	230.909988	0.001005	0.000262	0.000110	0.001869	0.001936	29.843306	0.000012	6.465162	0.000110	0.000044	0.000035	167.157104	0.002662	0.000761	0.000110	0.010431	0.000002	5.193779	0.000069	13.016901	0.000110	0.000339
09/29/2002-03:00:00	1824.531494	37.381397	2094.153320	50.778404	0.087456	2463.606201	0.008023	0.002105	0.000110	0.018110	0.002701	230.937500	0.001005	0.000263	0.000110	0.001873	0.002305	29.881863	0.000012	6.464746	0.000110	0.000044	0.000045	167.208252	0.002665	0.000764	0.000110	0.010455	0.000003	5.194354	0.000069	13.016003	0.000110	0.000340
09/29/2002-06:00:00	1824.918945	37.388218	2094.696289	50.791576	0.096962	2464.158203	0.008026	0.002109	0.000110	0.018142	0.002957	230.954651	0.001006	0.000264	0.000110	0.001876	0.002535	29.906088	0.000012	6.464332	0.000110	0.000044	0.000052	167.257370	0.002667	0.000766	0.000110	0.010481	0.000003	5.194926	0.000069	13.015098	0.000110	0.000341
09/29/2002-09:00:00	1825.608643	37.402744	2095.394531	50.808441	0.107660	2464.518799	0.008028	0.002116	0.000110	0.018171	0.003307	230.965149	0.001006	0.000265	0.000110	0.001879	0.002856	29.922403	0.000012	6.463920	0.000110	0.000044	0.000067	167.298553	0.002670	0.000770	0.000110	0.010506	0.000004	5.195499	0.000069	13.014201	0.000110	0.000341
09/29/2002-12:00:00	1826.402710	37.419888	2096.144531	50.826584	0.126377	2464.813232	0.008046	0.002165	0.000110	0.018200	0.004027	230.973557	0.001008	0.000271	0.000110	0.001882	0.003434	29.937778	0.000012	6.463502	0.000110	0.000044	0.000207	167.331009	0.002675	0.000783	0.000110	0.010529	0.000012	5.196104	0.000069	13.013280	0.000110	0.000342
09/29/2002-15:00:00	1827.106323	37.434685	2096.847656	50.843582	0.157101	2465.161621	0.008075	0.002227	0.000110	0.018232	0.005188	230.983994	0.001012	0.000280	0.000110	0.001885	0.004357	29.957397	0.000013	6.463088	0.000110	0.000044	0.000366	167.357483	0.002683	0.000802	0.000110	0.010555	0.000020	5.196718	0.000069	13.012389	0.000110	0.000343
09/29/2002-18:00:00	1827.562744	37.443314	2097.430664	50.857639	0.189509	2465.653076	0.008033	0.002171	0.000110	0.018186	0.005992	230.999298	0.001007	0.000272	0.000110	0.001880	0.005150	29.985153	0.000012	6.462679	0.000110	0.000044	0.000212	167.382599	0.002674	0.000788	0.000110	0.010531	0.000012	5.197293	0.000069	13.011481	0.000110	0.000342
09/29/2002-21:00:00	1827.737427	37.444828	2097.869385	50.868210	0.206122	2466.341064	0.008027	0.002145	0.000109	0.018131	0.006436	231.021408	0.001006	0.000269	0.000109	0.001875	0.005583	30.021378	0.000012	6.462265	0.000109	0.000044	0.000142	167.411682	0.002674	0.000780	0.000109	0.010503	0.000008	5.197868	0.000069	13.010570	0.000109	0.000341
09/30/2002-00:00:00	1827.849854	37.444778	2098.274414	50.878025	0.226180	2467.064941	0.008027	0.002124	0.000109	0.018161	0.007033	231.044693	0.001006	0.000265	0.000109	0.001877	0.006139	30.058107	0.000012	6.461856	0.000109	0.000045	0.000078	167.445480	0.002675	0.000770	0.000109	0.010523	0.000004	5.198438	0.000069	13.009671	0.000109	0.000341
09/30/2002-03:00:00	1828.181152	37.450253	2098.789551	50.890450	0.189430	2467.704834	0.008027	0.002121	0.000109	0.018193	0.006238	231.064255	0.001006	0.000264	0.000109	0.001880	0.005314	30.088673	0.000012	6.461441	0.000109	0.000045	0.000047	167.480850	0.002676	0.000769	0.000109	0.010544	0.000002	5.199001	0.000069	13.008765	0.000109	0.000342
09/30/2002-06:00:00	1828.793579	37.462811	2099.449707	50.906418	0.117836	2468.198486	0.008028	0.002120	0.000109	0.018221	0.003808	231.079224	0.001006	0.000264	0.000109	0.001883	0.003226	30.112452	0.000012	6.461023	0.000109	0.000045	0.000029	167.512054	0.002677	0.000768	0.000109	0.010565	0.000001	5.199567	0.000069	13.007859	0.000109	0.000343
09/30/2002-09:00:00	1829.605225	37.480419	2100.208496	50.924751	0.050557	2468.562988	0.008028	0.002119	0.000109	0.018246	0.001549	231.089905	0.001006	0.000264	0.000109	0.001886	0.001296	30.131857	0.000012	6.460607	0.000109	0.000046	0.000009	167.534775	0.002678	0.000768	0.000109	0.010585	0.000000	5.200129	0.000069	13.006949	0.000109	0.000343
09/30/2002-12:00:00	1830.488647	37.499805	2101.002686	50.943993	0.016682	2468.852051	0.008028	0.002121	0.000109	0.018271	0.000508	231.097733	0.001006	0.000264	0.000109	0.001888	0.000439	30.150484	0.000013	6.460196	0.000109	0.000046	0.000006	167.547821	0.002679	0.000769	0.000109	0.010603	0.000000	5.200692	0.000069	13.006052	0.000109	0.000344
09/30/2002-15:00:00	1831.281494	37.516891	2101.753174	50.962124	0.000068	2469.184814	0.008025	0.002122	0.000109	0.018251	0.000004	231.107147	0.001006	0.000264	0.000109	0.001886	0.000001	30.173361	0.000013	6.459780	0.000109	0.000046	0.000004	167.554535	0.002679	0.000770	0.000109	0.010595	0.000000	5.201252	0.000069	13.005153	0.000109	0.000344
09/30/2002-18:00:00	1831.835205	37.527946	2102.381348	50.977303	0.000068	2469.657227	0.008022	0.002127	0.000109	0.018164	0.000004	231.121567	0.001006	0.000265	0.000109	0.001878	0.000001	30.203600	0.000013	6.459367	0.000109	0.000047	0.000004	167.561066	0.002677	0.000772	0.000109	0.010547	0.000000	5.201814	0.000069	13.004250	0.000109	0.000342
09/30/2002-21:00:00	1832.103760	37.531853	2102.865967	50.989017	0.000068	2470.308594	0.008019	0.002125	0.000109	0.018094	0.000004	231.142273	0.001005	0.000265	0.000109	0.001871	0.000001	30.241554	0.000013	6.458956	0.000109	0.000047	0.000004	167.572876	0.002677	0.000771	0.000109	0.010508	0.000000	5.202376	0.000069	13.003334	0.000109	0.000341
10/01/2002-00:00:00	1832.243652	37.533272	2103.280518	50.999203	0.000000	2470.997803	0.008019	0.002127	0.000109	0.018123	0.000000	231.164322	0.001005	0.000265	0.000109	0.001873	0.000000	30.279587	0.000013	6.458542	0.000109	0.000048	0.000000	167.591431	0.002677	0.000772	0.000109	0.010524	0.000000	5.202939	0.000069	13.002435	0.000109	0.000341
10/01/2002-03:00:00	1832.594482	37.539944	2103.797363	51.012001	0.000000	2471.553955	0.008020	0.002130	0.000109	0.018153	0.000000	231.181366	0.001005	0.000265	0.000109	0.001876	0.000000	30.310074	0.000013	6.458127	0.000109	0.000048	0.000000	167.612427	0.002678	0.000773	0.000109	0.010542	0.000000	5.203500	0.000069	13.001538	0.000109	0.000342
10/01/2002-06:00:00	1833.212036	37.553345	2104.449219	51.028042	0.000000	2471.937012	0.008021	0.002131	0.000109	0.018181	0.000000	231.192764	0.001006	0.000265	0.000109	0.001879	0.000000	30.332968	0.000013	6.457719	0.000109	0.000049	0.000000	167.629456	0.002679	0.000774	0.000109	0.010560	0.000000	5.204059	0.000069	13.000627	0.000109	0.000343
10/01/2002-09:00:00	1834.016602	37.571503	2105.196533	51.046402	0.000000	2472.201904	0.008021	0.002137	0.000109	0.018205	0.000000	231.199982	0.001006	0.000266	0.000109	0.001881	0.000000	30.352293	0.000013	6.457301	0.000109	0.000049	0.000000	167.636963	0.002680	0.000777	0.000109	0.010578	0.000000	5.204618	0.000069	12.999726	0.000109	0.000343
10/01/2002-12:00:00	1834.886475	37.591328	2105.977539	51.065525	0.000000	2472.429199	0.008021	0.002139	0.000109	0.018229	0.000000	231.205780	0.001006	0.000266	0.000109	0.001884	0.000000	30.372612	0.000013	6.456900	0.000109	0.000050	0.000000	167.633255	0.002680	0.000778	0.000109	0.010593	0.000000	5.205177	0.000069	12.998830	0.000109	0.000344
10/01/2002-15:00:00	1835.653809	37.608479	2106.703125	51.083382	0.000000	2472.728760	0.008019	0.002139	0.000109	0.018211	0.000000	231.213989	0.001005	0.000266	0.000109	0.001882	0.000000	30.398142	0.000013	6.456481	0.000109	0.000051	0.000000	167.622620	0.002679	0.000778	0.000109	0.010583	0.000000	5.205737	0.000069	12.997931	0.000109	0.000344
10/01/2002-18:00:00	1836.128784	37.618336	2107.284424	51.097702	0.000000	2473.208496	0.008015	0.002141	0.000109	0.018125	0.000000	231.229156	0.001005	0.000267	0.000109	0.001874	0.000000	30.432585	0.000014	6.456071	0.000109	0.000051	0.000000	167.614044	0.002678	0.000779	0.000109	0.010535	0.000000	5.206295	0.000069	12.997031	0.000109	0.000342
10/01/2002-21:00:00	1836.240234	37.619007	2107.681885	51.107567	0.000000	2473.926514	0.008013	0.002143	0.000109	0.018056	0.000000	231.251724	0.001005	0.000267	0.000109	0.001867	0.000000	30.475975	0.000014	6.455658	0.000109	0.000052	0.000000	167.615417	0.002677	0.000780	0.000109	0.010493	0.000000	5.206855	0.000069	12.996126	0.000109	0.000341
10/02/2002-00:00:00	1836.253906	37.617264	2108.032471	51.116272	0.000000	2474.697021	0.008014	0.002145	0.000109	0.018084	0.000000	231.276932	0.001005	0.000267	0.000109	0.001869	0.000000	30.519032	0.000014	6.455250	0.000109	0.000053	0.000000	167.629242	0.002677	0.000780	0.000109	0.010507	0.000000	5.207415	0.000069	12.995221	0.000109	0.000341
10/02/2002-03:00:00	1836.503052	37.621387	2108.498291	51.127789	0.000000	2475.318359	0.008015	0.002149	0.000109	0.018115	0.000000	231.296494	0.001005	0.000268	0.000109	0.001872	0.000000	30.552549	0.000014	6.454832	0.000109	0.000054	0.000000	167.649811	0.002678	0.000782	0.000109	0.010524	0.000000	5.207973	0.000069	12.994322	0.000109	0.000342
10/02/2002-06:00:00	1837.050049	37.633022	2109.112061	51.142986	0.000000	2475.750488	0.008015	0.002150	0.000109	0.018142	0.000000	231.309555	0.001005	0.000268	0.000109	0.001875	0.000000	30.576847	0.000014	6.454425	0.000109	0.000054	0.000000	167.668823	0.002679	0.000783	0.000109	0.010542	0.000000	5.208531	0.000069	12.993419	0.000109	0.000343
10/02/2002-09:00:00	1837.803589	37.649895	2109.835938	51.160725	0.000000	2476.054199	0.008016	0.002153	0.000109	0.018167	0.000000	231.317902	0.001005	0.000268	0.000109	0.001877	0.000000	30.596844	0.000014	6.454004	0.000109	0.000055	0.000000	167.679062	0.002680	0.000784	0.000109	0.010560	0.000000	5.209088	0.000069	12.992529	0.000109	0.000343
10/02/2002-12:00:00	1838.629639	37.668602	2110.591064	51.179276	0.000000	2476.308350	0.008016	0.002157	0.000109	0.018190	0.000000	231.324692	0.001005	0.000268	0.000109	0.001880	0.000000	30.617655	0.000014	6.453598	0.000109	0.000055	0.000000	167.677933	0.002680	0.000786	0.000109	0.010575	0.000000	5.209643	0.000069	12.991621	0.000109	0.000344
10/02/2002-15:00:00	1839.363892	37.685013	2111.304199	51.196774	0.000000	2476.624512	0.008014	0.002158	0.000109	0.018172	0.000000	231.333740	0.001005	0.000269	0.000109	0.001878	0.000000	30.643238	0.000014	6.453186	0.000109	0.000056	0.000000	167.669785	0.002679	0.000787	0.000109	0.010566	0.000000	5.210200	0.000069	12.990730	0.000109	0.000344
10/02/2002-18:00:00	1839.854370	37.695232	2111.890381	51.211254	0.000000	2477.099854	0.008011	0.002160	0.000109	0.018088	0.000000	231.348251	0.001005	0.000269	0.000109	0.001870	0.000000	30.676205	0.000014	6.452778	0.000109	0.000056	0.000000	167.663910	0.002678	0.000788	0.000109	0.010519	0.000000	5.210759	0.000069	12.989830	0.000109	0.000342
10/02/2002-21:00:00	1840.052368	37.698105	2112.332520	51.222206	0.000000	2477.757813	0.008009	0.002161	0.000109	0.018022	0.000000	231.369202	0.001004	0.000269	0.000109	0.001863	0.000000	30.715639	0.000015	6.452372	0.000109	0.000057	0.000000	167.668350	0.002677	0.000787	0.000109	0.010481	0.000000	5.211316	0.000069	12.988934	0.000109	0.000341
10/03/2002-00:00:00	1840.175415	37.699097	2112.735352	51.232166	0.066460	2478.426758	0.008135	0.002468	0.000109	0.018087	0.003616	231.390091	0.001019	0.000316	0.000109	0.001870	0.003103	30.751537	0.000017	6.451959	0.000109	0.000058	0.000466	167.686829	0.002707	0.000900	0.000109	0.010517	0.000027	5.211981	0.000070	12.988032	0.000109	0.000342
10/03/2002-03:00:00	1840.463501	37.704262	2113.220459	51.244167	0.149957	2478.996338	0.008533	0.002929	0.000109	0.018260	0.007462	231.409134	0.001060	0.000373	0.000109	0.001888	0.006003	30.780405	0.000031	6.451559	0.000109	0.000061	0.001391	167.715012	0.002793	0.001029	0.000109	0.010625	0.000082	5.212765	0.000072	12.987147	0.000109	0.000345
10/03/2002-06:00:00	1840.973877	37.714962	2113.818604	51.258881	0.278189	2479.414307	0.009331	0.003558	0.000109	0.018495	0.012455	231.424545	0.001135	0.000440	0.000109	0.001912	0.009428	30.801891	0.000050	6.451171	0.000109	0.000064	0.002876	167.745651	0.002910	0.001164	0.000109	0.010754	0.000169	5.213675	0.000075	12.986254	0.000109	0.000349
10/03/2002-09:00:00	1841.651978	37.729973	2114.504639	51.275692	0.377432	2479.772217	0.010553	0.004381	0.000109	0.018781	0.016544	231.439102	0.001243	0.000516	0.000109	0.001940	0.011838	30.821096	0.000074	6.450798	0.000109	0.000067	0.004766	167.771561	0.003048	0.001293	0.000109	0.010890	0.000280	5.214716	0.000080	12.985372	0.000109	0.000353
10/03/2002-12:00:00	1842.392090	37.746506	2115.217773	51.293221	0.453356	2480.101807	0.011800	0.005275	0.000109	0.019067	0.019801	231.452087	0.001354	0.000595	0.000109	0.001968	0.013638	30.841192	0.000098	6.450441	0.000109	0.000071	0.006457	167.787933	0.003188	0.001417	0.000109	0.011026	0.000380	5.215747	0.000085	12.984482	0.000109	0.000358
10/03/2002-15:00:00	1843.055786	37.761082	2115.891846	51.309841	0.528099	2480.469238	0.013059	0.006216	0.000109	0.019362	0.022967	231.466644	0.001464	0.000677	0.000109	0.001996	0.015472	30.865049	0.000123	6.450098	0.000109	0.000075	0.007961	167.798996	0.003326	0.001542	0.000109	0.011164	0.000468	5.216786	0.000089	12.983605	0.000109	0.000363
10/03/2002-18:00:00	1843.521240	37.770710	2116.468750	51.324017	0.605356	2480.886719	0.013777	0.006543	0.000108	0.019528	0.025749	231.481430	0.001525	0.000695	0.000108	0.002012	0.017611	30.892826	0.000138	6.449753	0.000108	0.000077	0.008368	167.809616	0.003396	0.001557	0.000108	0.011238	0.000492	5.217608	0.000092	12.982721	0.000108	0.000366
10/03/2002-21:00:00	1843.770630	37.774868	2116.934326	51.335537	0.678182	2481.380859	0.014014	0.006498	0.000108	0.019607	0.028507	231.497391	0.001547	0.000685	0.000108	0.002020	0.020167	30.923185	0.000145	6.449410	0.000108	0.000079	0.008015	167.828079	0.003429	0.001542	0.000108	0.011283	0.000471	5.218277	0.000093	12.981841	0.000108	0.000367
10/04/2002-00:00:00	1843.957886	37.777542	2117.370361	51.346348	0.720732	2481.885742	0.014161	0.006329	0.000108	0.019653	0.030276	231.513443	0.001561	0.000660	0.000108	0.002024	0.021867	30.951607	0.000147	6.449068	0.000108	0.000079	0.007342	167.857422	0.003452	0.001489	0.000108	0.011308	0.000432	5.218878	0.000094	12.980959	0.000108	0.000368
10/04/2002-03:00:00	1844.230347	37.782230	2117.848877	51.358154	0.804040	2482.377930	0.014563	0.006730	0.000108	0.019794	0.030362	231.529678	0.001600	0.000699	0.000108	0.002039	0.022325	30.975796	0.000158	6.448733	0.000108	0.000081	0.007161	167.897522	0.003518	0.001562	0.000108	0.011390	0.000429	5.219601	0.000096	12.980077	0.000108	0.000370
10/04/2002-06:00:00	1844.619385	37.789959	2118.385498	51.371391	0.872851	2482.843018	0.015402	0.007509	0.000108	0.020000	0.032962	231.546249	0.001675	0.000771	0.000108	0.002058	0.024133	30.996170	0.000174	6.448415	0.000108	0.000083	0.007839	167.943832	0.003614	0.001674	0.000108	0.011489	0.000467	5.220470	0.000099	12.979202	0.000108	0.000374
10/04/2002-09:00:00	1845.107178	37.800171	2118.971680	51.385880	0.930183	2483.250977	0.016258	0.008193	0.000108	0.020201	0.034684	231.561157	0.001751	0.000832	0.000108	0.002078	0.025288	31.013968	0.000190	6.448105	0.000108	0.000085	0.008435	167.989410	0.003711	0.001767	0.000108	0.011586	0.000501	5.221343	0.000102	12.978317	0.000108	0.000377
10/04/2002-12:00:00	1845.635986	37.811333	2119.579346	51.400814	0.945113	2483.638428	0.017113	0.008821	0.000108	0.020402	0.035871	231.575073	0.001827	0.000887	0.000108	0.002097	0.025950	31.031387	0.000206	6.447799	0.000108	0.000087	0.008973	168.032471	0.003807	0.001851	0.000108	0.011684	0.000532	5.222200	0.000106	12.977448	0.000108	0.000381
10/04/2002-15:00:00	1846.087280	37.820587	2120.147949	51.414795	0.963138	2484.065918	0.017982	0.009446	0.000108	0.020610	0.037212	231.590225	0.001904	0.000942	0.000108	0.002117	0.026771	31.050751	0.000223	6.447508	0.000108	0.000089	0.009464	168.076309	0.003904	0.001932	0.000108	0.011785	0.000560	5.223058	0.000109	12.976581	0.000108	0.000384
10/04/2002-18:00:00	1846.353760	37.825253	2120.623291	51.426552	0.999048	2484.557861	0.018598	0.009615	0.000108	0.020771	0.038728	231.606873	0.001958	0.000948	0.000108	0.002133	0.028079	31.072924	0.000235	6.447215	0.000108	0.000091	0.009393	168.125610	0.003973	0.001936	0.000108	0.011866	0.000555	5.223798	0.000111	12.975711	0.000108	0.000387
10/04/2002-21:00:00	1846.430542	37.825035	2121.002441	51.435993	1.022704	2485.117920	0.018916	0.009465	0.000108	0.020867	0.040322	231.624802	0.001986	0.000928	0.000108	0.002142	0.029645	31.096651	0.000243	6.446920	0.000108	0.000092	0.008801	168.185257	0.004014	0.001906	0.000108	0.011921	0.000520	5.224422	0.000113	12.974843	0.000108	0.000389
10/05/2002-00:00:00	1846.466309	37.823856	2121.361572	51.444908	1.027657	2485.702881	0.018940	0.008908	0.000108	0.020887	0.038513	231.643280	0.001988	0.000860	0.000108	0.002144	0.028450	31.119223	0.000243	6.446620	0.000108	0.000091	0.007287	168.254547	0.004018	0.001768	0.000108	0.011939	0.000431	5.224933	0.000113	12.973969	0.000108	0.000389
10/05/2002-03:00:00	1846.648682	37.826351	2121.794922	51.455608	1.020346	2486.326416	0.018951	0.008639	0.000108	0.020909	0.030315	231.667633	0.001989	0.000827	0.000108	0.002146	0.023864	31.142660	0.000244	6.446318	0.000108	0.000090	0.003760	168.330322	0.004021	0.001703	0.000108	0.011961	0.000262	5.225519	0.000113	12.973087	0.000108	0.000390
10/05/2002-06:00:00	1847.033813	37.833961	2122.328125	51.468819	0.822790	2487.022949	0.018955	0.008520	0.000108	0.020941	0.022753	231.689651	0.001989	0.000812	0.000108	0.002149	0.018665	31.162014	0.000244	6.446018	0.000108	0.000091	0.002263	168.403854	0.004024	0.001674	0.000108	0.011982	0.000136	5.226102	0.000113	12.972220	0.000108	0.000390
10/05/2002-09:00:00	1847.578613	37.845566	2122.942627	51.483952	0.666267	2487.580566	0.018958	0.008475	0.000108	0.020966	0.018274	231.705551	0.001989	0.000807	0.000108	0.002151	0.014961	31.177374	0.000244	6.445709	0.000108	0.000090	0.001772	168.468292	0.004026	0.001664	0.000108	0.012004	0.000090	5.226633	0.000113	12.971344	0.000108	0.000391
10/05/2002-12:00:00	1848.181152	37.858669	2123.588867	51.499836	0.528036	2488.082275	0.018962	0.008457	0.000108	0.020982	0.014112	231.719849	0.001989	0.000804	0.000108	0.002153	0.011396	31.193651	0.000244	6.445411	0.000108	0.000090	0.001494	168.521957	0.004029	0.001659	0.000108	0.012023	0.000075	5.227130	0.000113	12.970471	0.000108	0.000391
10/05/2002-15:00:00	1848.698242	37.869526	2124.188232	51.514584	0.327793	2488.706055	0.018928	0.008448	0.000108	0.020989	0.008774	231.737274	0.001985	0.000803	0.000108	0.002153	0.007118	31.215107	0.000243	6.445107	0.000108	0.000089	0.000961	168.570389	0.004022	0.001658	0.000108	0.012036	0.000048	5.227641	0.000113	12.969593	0.000108	0.000391
10/05/2002-18:00:00	1848.989258	37.874752	2124.676514	51.526630	0.142393	2489.456055	0.018740	0.008389	0.000108	0.020923	0.003945	231.759369	0.001965	0.000797	0.000108	0.002146	0.003240	31.242649	0.000240	6.444805	0.000108	0.000088	0.000317	168.621246	0.003989	0.001648	0.000108	0.012003	0.000015	5.228159	0.000112	12.968724	0.000108	0.000390
10/05/2002-21:00:00	1849.037354	37.873863	2125.040527	51.535683	0.145509	2490.174561	0.018487	0.008286	0.000108	0.020828	0.004015	231.781769	0.001940	0.000788	0.000108	0.002136	0.003323	31.271715	0.000235	6.444498	0.000108	0.000087	0.000267	168.680496	0.003949	0.001630	0.000108	0.011958	0.000013	5.228648	0.000111	12.967842	0.000108	0.000388
10/06/2002-00:00:00	1849.027710	37.871597	2125.376709	51.544064	0.158067	2490.919434	0.018464	0.008243	0.000108	0.020839	0.004410	231.805176	0.001938	0.000784	0.000108	0.002137	0.003660	31.299837	0.000234	6.444188	0.000108	0.000086	0.000269	168.748840	0.003948	0.001624	0.000108	0.011971	0.000013	5.229136	0.000111	12.966977	0.000108	0.000389
10/06/2002-03:00:00	1849.194092	37.873623	2125.800781	51.554543	0.169276	2491.548828	0.018470	0.008233	0.000108	0.020861	0.004763	231.824615	0.001938	0.000783	0.000108	0.002139	0.003963	31.321478	0.000234	6.443883	0.000108	0.000086	0.000269	168.820404	0.003951	0.001625	0.000108	0.011992	0.000013	5.229625	0.000111	12.966097	0.000108	0.000389
10/06/2002-06:00:00	1849.593750	37.881649	2126.343018	51.567940	0.179483	2492.031006	0.018473	0.008234	0.000108	0.020877	0.005078	231.838806	0.001939	0.000783	0.000108	0.002140	0.004247	31.336863	0.000234	6.443578	0.000108	0.000085	0.000270	168.887711	0.003954	0.001626	0.000108	0.012012	0.000014	5.230113	0.000111	12.965226	0.000108	0.000390
10/06/2002-09:00:00	1850.172974	37.894077	2126.975830	51.583530	0.192511	2492.397461	0.018480	0.008250	0.000108	0.020893	0.005567	231.849075	0.001940	0.000786	0.000108	0.002142	0.004677	31.349213	0.000234	6.443269	0.000108	0.000085	0.000288	168.944870	0.003957	0.001631	0.000108	0.012032	0.000015	5.230604	0.000111	12.964352	0.000108	0.000390
10/06/2002-12:00:00	1850.817749	37.908268	2127.640625	51.599854	0.221367	2492.709961	0.018500	0.008293	0.000108	0.020912	0.006735	231.857391	0.001942	0.000792	0.000108	0.002144	0.005712	31.362009	0.000235	6.442965	0.000108	0.000084	0.000325	168.990936	0.003963	0.001645	0.000108	0.012052	0.000017	5.231105	0.000111	12.963479	0.000108	0.000390
10/06/2002-15:00:00	1851.389526	37.920574	2128.270508	51.615379	0.263940	2493.062012	0.018492	0.008337	0.000108	0.020933	0.008399	231.867157	0.001941	0.000797	0.000108	0.002146	0.007197	31.378651	0.000236	6.442662	0.000108	0.000084	0.000409	169.030136	0.003966	0.001657	0.000108	0.012077	0.000022	5.231612	0.000111	12.962611	0.000108	0.000391
10/06/2002-18:00:00	1851.780518	37.928238	2128.806885	51.628571	0.284865	2493.542725	0.018277	0.008252	0.000108	0.020869	0.008425	231.881943	0.001919	0.000787	0.000108	0.002139	0.007291	31.402647	0.000233	6.442357	0.000108	0.000084	0.000282	169.068237	0.003933	0.001640	0.000108	0.012053	0.000014	5.232103	0.000110	12.961731	0.000108	0.000390
10/06/2002-21:00:00	1851.966919	37.930847	2129.239990	51.639339	0.291806	2494.172363	0.017989	0.008132	0.000108	0.020766	0.008446	231.901581	0.001891	0.000775	0.000108	0.002129	0.007385	31.431936	0.000227	6.442050	0.000108	0.000083	0.000218	169.111160	0.003893	0.001619	0.000108	0.012007	0.000010	5.232595	0.000109	12.960860	0.000108	0.000388
10/07/2002-00:00:00	1852.093506	37.931938	2129.645020	51.649292	0.303979	2494.833252	0.017950	0.008067	0.000108	0.020769	0.008846	231.921982	0.001888	0.000768	0.000108	0.002129	0.007741	31.461182	0.000226	6.441746	0.000108	0.000083	0.000184	169.160339	0.003888	0.001604	0.000108	0.012014	0.000008	5.233083	0.000108	12.959991	0.000108	0.000388
10/07/2002-03:00:00	1852.323730	37.935692	2130.101318	51.660645	0.258034	2495.480957	0.017954	0.008048	0.000108	0.020788	0.007806	231.941666	0.001888	0.000765	0.000108	0.002131	0.006674	31.487694	0.000227	6.441438	0.000108	0.000082	0.000167	169.212357	0.003890	0.001600	0.000108	0.012030	0.000007	5.233567	0.000108	12.959135	0.000108	0.000388
10/07/2002-06:00:00	1852.718018	37.943493	2130.638672	51.673962	0.160530	2496.077393	0.017955	0.008041	0.000108	0.020803	0.004713	231.959335	0.001888	0.000765	0.000108	0.002132	0.003985	31.511150	0.000227	6.441128	0.000108	0.000082	0.000140	169.262421	0.003891	0.001599	0.000108	0.012046	0.000005	5.234054	0.000108	12.958254	0.000108	0.000389
10/07/2002-09:00:00	1853.244751	37.954601	2131.245361	51.688793	0.082207	2496.575439	0.017956	0.008040	0.000108	0.020817	0.002248	231.974014	0.001888	0.000765	0.000108	0.002134	0.001870	31.531387	0.000227	6.440821	0.000108	0.000082	0.000117	169.306870	0.003893	0.001600	0.000108	0.012061	0.000004	5.234536	0.000108	12.957369	0.000108	0.000389
10/07/2002-12:00:00	1853.821411	37.967049	2131.875244	51.704372	0.017314	2497.020996	0.017958	0.008042	0.000107	0.020831	0.000663	231.986420	0.001888	0.000765	0.000107	0.002135	0.000543	31.551025	0.000227	6.440512	0.000107	0.000082	0.000011	169.344620	0.003894	0.001600	0.000107	0.012076	0.000001	5.235020	0.000108	12.956511	0.000107	0.000389
10/07/2002-15:00:00	1854.384399	37.979134	2132.499512	51.719727	0.000032	2497.434814	0.017811	0.008001	0.000107	0.020780	0.000002	231.998199	0.001874	0.000761	0.000107	0.002130	0.000000	31.571903	0.000224	6.440210	0.000107	0.000081	0.000002	169.376678	0.003873	0.001595	0.000107	0.012056	0.000000	5.235506	0.000108	12.955645	0.000107	0.000389
10/07/2002-18:00:00	1854.911743	37.990318	2133.107422	51.734680	0.000032	2497.851318	0.017486	0.007884	0.000107	0.020649	0.000002	232.010223	0.001843	0.000750	0.000107	0.002117	0.000000	31.594461	0.000217	6.439893	0.000107	0.000080	0.000002	169.404724	0.003827	0.001576	0.000107	0.011993	0.000000	5.235991	0.000107	12.954767	0.000107	0.000387
10/07/2002-21:00:00	1855.416748	38.000870	2133.701172	51.749321	0.000032	2498.290527	0.017220	0.007752	0.000107	0.020548	0.000002	232.023041	0.001817	0.000738	0.000107	0.002107	0.000000	31.618578	0.000211	6.439580	0.000107	0.000080	0.000002	169.430176	0.003789	0.001555	0.000107	0.011945	0.000000	5.236478	0.000105	12.953891	0.000107	0.000385
10/08/2002-00:00:00	1855.922119	38.011589	2134.297852	51.763996	0.000000	2498.723145	0.017193	0.007692	0.000107	0.020553	0.000000	232.035660	0.001815	0.000733	0.000107	0.002107	0.000000	31.643053	0.000211	6.439269	0.000107	0.000080	0.000000	169.453445	0.003786	0.001546	0.000107	0.011952	0.000000	5.236963	0.000105	12.953024	0.000107	0.000385
10/08/2002-03:00:00	1856.459839	38.022926	2134.907471	51.778969	0.000000	2499.143555	0.017196	0.007673	0.000107	0.020569	0.000000	232.047867	0.001815	0.000731	0.000107	0.002109	0.000000	31.667492	0.000211	6.438958	0.000107	0.000080	0.000000	169.474030	0.003787	0.001544	0.000107	0.011964	0.000000	5.237449	0.000105	12.952154	0.000107	0.000385
10/08/2002-06:00:00	1857.027466	38.035110	2135.534668	51.794392	0.000000	2499.544434	0.017199	0.007667	0.000107	0.020584	0.000000	232.059174	0.001815	0.000731	0.000107	0.002110	0.000000	31.691723	0.000211	6.438637	0.000107	0.000080	0.000000	169.491226	0.003787	0.001542	0.000107	0.011975	0.000000	5.237935	0.000105	12.951282	0.000107	0.000386
10/08/2002-09:00:00	1857.621094	38.047970	2136.173096	51.810169	0.000000	2499.923096	0.017202	0.007673	0.000107	0.020598	0.000000	232.070038	0.001815	0.000732	0.000107	0.002111	0.000000	31.716221	0.000212	6.438329	0.000107	0.000081	0.000000	169.504471	0.003788	0.001546	0.000107	0.011985	0.000000	5.238420	0.000105	12.950418	0.000107	0.000386
10/08/2002-12:00:00	1858.221802	38.061008	2136.815918	51.825954	0.000000	2500.304688	0.017204	0.007672	0.000107	0.020612	0.000000	232.080887	0.001815	0.000731	0.000107	0.002113	0.000000	31.741482	0.000212	6.438015	0.000107	0.000082	0.000000	169.513626	0.003789	0.001545	0.000107	0.011994	0.000000	5.238903	0.000105	12.949556	0.000107	0.000387
10/08/2002-15:00:00	1858.730347	38.071667	2137.414551	51.840637	0.000000	2500.743652	0.017064	0.007637	0.000107	0.020562	0.000000	232.093857	0.001802	0.000728	0.000107	0.002108	0.000000	31.769899	0.000209	6.437703	0.000107	0.000082	0.000000	169.522644	0.003769	0.001541	0.000107	0.011970	0.000000	5.239388	0.000105	12.948675	0.000107	0.000386
10/08/2002-18:00:00	1859.017456	38.076836	2137.897705	51.852619	0.000000	2501.320068	0.016736	0.007513	0.000107	0.020430	0.000000	232.111618	0.001771	0.000717	0.000107	0.002095	0.000000	31.803648	0.000203	6.437382	0.000107	0.000081	0.000000	169.537842	0.003725	0.001522	0.000107	0.011902	0.000000	5.239875	0.000103	12.947812	0.000107	0.000384
10/08/2002-21:00:00	1859.109863	38.077065	2138.285889	51.862228	0.000000	2502.027100	0.016459	0.007380	0.000107	0.020324	0.000000	232.133453	0.001745	0.000705	0.000107	0.002084	0.000000	31.840633	0.000197	6.437063	0.000107	0.000080	0.000000	169.563828	0.003687	0.001501	0.000107	0.011848	0.000000	5.240364	0.000102	12.946944	0.000107	0.000382
10/09/2002-00:00:00	1859.214966	38.077587	2138.677246	51.872009	0.000123	2502.718994	0.016439	0.007324	0.000107	0.020336	0.000009	232.155411	0.001743	0.000701	0.000107	0.002085	0.000002	31.874483	0.000197	6.436745	0.000107	0.000081	0.000009	169.599808	0.003685	0.001496	0.000107	0.011856	0.000001	5.240855	0.000102	12.946067	0.000107	0.000382
10/09/2002-03:00:00	1859.459473	38.081684	2139.141357	51.883465	0.003668	2503.319092	0.016439	0.007305	0.000107	0.020353	0.000122	232.173782	0.001743	0.000700	0.000107	0.002086	0.000094	31.902172	0.000197	6.436424	0.000107	0.000081	0.000016	169.641174	0.003687	0.001495	0.000107	0.011870	0.000001	5.241343	0.000102	12.945196	0.000107	0.000382
10/09/2002-06:00:00	1859.874512	38.090012	2139.691650	51.896980	0.010968	2503.807373	0.016438	0.007307	0.000107	0.020368	0.000378	232.188309	0.001743	0.000700	0.000107	0.002087	0.000315	31.924364	0.000197	6.436111	0.000107	0.000081	0.000025	169.682281	0.003688	0.001499	0.000107	0.011884	0.000001	5.241833	0.000102	12.944326	0.000107	0.000383
10/09/2002-09:00:00	1860.414795	38.101524	2140.304688	51.912052	0.028794	2504.204346	0.016443	0.007335	0.000107	0.020382	0.001105	232.199768	0.001744	0.000705	0.000107	0.002089	0.000956	31.943361	0.000197	6.435786	0.000107	0.000081	0.000060	169.719147	0.003692	0.001509	0.000107	0.011898	0.000004	5.242333	0.000102	12.943454	0.000107	0.000383
10/09/2002-12:00:00	1860.999878	38.114193	2140.938965	51.927685	0.060167	2504.562500	0.016460	0.007375	0.000107	0.020397	0.002258	232.209869	0.001746	0.000710	0.000107	0.002090	0.001952	31.962099	0.000197	6.435469	0.000107	0.000080	0.000118	169.750443	0.003696	0.001520	0.000107	0.011913	0.000007	5.242834	0.000102	12.942600	0.000107	0.000384
10/09/2002-15:00:00	1861.495483	38.124546	2141.530029	51.942211	0.112732	2504.962158	0.016460	0.007405	0.000107	0.020411	0.004304	232.221130	0.001746	0.000714	0.000107	0.002092	0.003768	31.983545	0.000197	6.435146	0.000107	0.000081	0.000180	169.779724	0.003701	0.001531	0.000107	0.011929	0.000011	5.243339	0.000102	12.941728	0.000107	0.000384
10/09/2002-18:00:00	1861.779907	38.129627	2142.011475	51.954155	0.148378	2505.501709	0.016334	0.007335	0.000107	0.020381	0.005076	232.238281	0.001734	0.000705	0.000107	0.002089	0.004495	32.011410	0.000196	6.434832	0.000107	0.000080	0.000106	169.812988	0.003684	0.001515	0.000107	0.011922	0.000006	5.243833	0.000102	12.940863	0.000107	0.000383
10/09/2002-21:00:00	1861.876831	38.129936	2142.399902	51.963772	0.156181	2506.192383	0.016176	0.007265	0.000107	0.020327	0.005194	232.259827	0.001719	0.000698	0.000107	0.002083	0.004613	32.043812	0.000194	6.434513	0.000107	0.000080	0.000069	169.854706	0.003664	0.001501	0.000107	0.011898	0.000004	5.244322	0.000101	12.939979	0.000107	0.000382
10/10/2002-00:00:00	1861.990845	38.130722	2142.797852	51.973618	0.164634	2506.869873	0.016156	0.007195	0.000107	0.020340	0.005488	232.280777	0.001716	0.000689	0.000107	0.002084	0.004875	32.073391	0.000193	6.434192	0.000107	0.000080	0.000045	169.903732	0.003662	0.001486	0.000107	0.011910	0.000003	5.244811	0.000101	12.939121	0.000107	0.000383
10/10/2002-03:00:00	1862.268311	38.135612	2143.277832	51.985443	0.156388	2507.456299	0.016153	0.007084	0.000107	0.020355	0.005051	232.299194	0.001716	0.000678	0.000107	0.002086	0.004457	32.097843	0.000193	6.433873	0.000107	0.000080	0.000032	169.955170	0.003663	0.001474	0.000107	0.011925	0.000002	5.245302	0.000101	12.938243	0.000107	0.000383
10/10/2002-06:00:00	1862.729858	38.145126	2143.850342	51.999577	0.123337	2507.949219	0.016148	0.007033	0.000107	0.020367	0.003842	232.313889	0.001716	0.000672	0.000107	0.002087	0.003368	32.117985	0.000193	6.433543	0.000107	0.000079	0.000021	170.002960	0.003664	0.001468	0.000107	0.011939	0.000001	5.245792	0.000101	12.937363	0.000107	0.000383
10/10/2002-09:00:00	1863.329346	38.158154	2144.490967	52.015377	0.094806	2508.354736	0.016143	0.007016	0.000107	0.020377	0.002707	232.325653	0.001715	0.000670	0.000107	0.002088	0.002358	32.135803	0.000193	6.433226	0.000107	0.000079	0.000011	170.042801	0.003665	0.001468	0.000107	0.011954	0.000001	5.246283	0.000101	12.936503	0.000107	0.000384
10/10/2002-12:00:00	1863.978638	38.172401	2145.159668	52.031761	0.095702	2508.699219	0.016144	0.007007	0.000107	0.020388	0.002713	232.335571	0.001715	0.000669	0.000107	0.002089	0.002367	32.153427	0.000193	6.432906	0.000107	0.000079	0.000010	170.073914	0.003667	0.001468	0.000107	0.011966	0.000000	5.246774	0.000101	12.935627	0.000107	0.000384
10/10/2002-15:00:00	1864.550171	38.184715	2145.787842	52.047234	0.100950	2509.090820	0.016067	0.006988	0.000107	0.020368	0.002890	232.346542	0.001708	0.000668	0.000107	0.002087	0.002521	32.174793	0.000192	6.432575	0.000107	0.000079	0.000009	170.100052	0.003657	0.001466	0.000107	0.011963	0.000000	5.247266	0.000101	12.934757	0.000107	0.000384
10/10/2002-18:00:00	1864.945313	38.192467	2146.325195	52.060459	0.109799	2509.592529	0.015845	0.006916	0.000107	0.020287	0.003166	232.361740	0.001687	0.000662	0.000107	0.002079	0.002756	32.201641	0.000187	6.432256	0.000107	0.000078	0.000008	170.126846	0.003626	0.001456	0.000107	0.011925	0.000000	5.247755	0.000100	12.933875	0.000107	0.000382
10/10/2002-21:00:00	1865.178467	38.196301	2146.782959	52.071812	0.120013	2510.197021	0.015643	0.006820	0.000107	0.020215	0.003487	232.380371	0.001668	0.000653	0.000107	0.002071	0.003028	32.232113	0.000183	6.431928	0.000107	0.000077	0.000008	170.158783	0.003600	0.001440	0.000107	0.011891	0.000000	5.248250	0.000099	12.933012	0.000107	0.000381
10/11/2002-00:00:00	1865.435059	38.200752	2147.251465	52.083431	0.130003	2510.783203	0.015623	0.006728	0.000107	0.020222	0.003800	232.398239	0.001666	0.000642	0.000107	0.002072	0.003294	32.260624	0.000183	6.431597	0.000107	0.000077	0.000006	170.195129	0.003597	0.001412	0.000107	0.011898	0.000000	5.248744	0.000099	12.932133	0.000107	0.000381
10/11/2002-03:00:00	1865.854858	38.209202	2147.803467	52.096966	0.105161	2511.301514	0.015621	0.006664	0.000107	0.020235	0.003311	232.413712	0.001665	0.000634	0.000107	0.002073	0.002777	32.284809	0.000183	6.431273	0.000107	0.000078	0.000004	170.231003	0.003598	0.001390	0.000107	0.011911	0.000000	5.249238	0.000099	12.931261	0.000107	0.000382
10/11/2002-06:00:00	1866.456787	38.222233	2148.444580	52.112793	0.059595	2511.724854	0.015616	0.006636	0.000107	0.020245	0.001757	232.426041	0.001665	0.000630	0.000107	0.002074	0.001442	32.305767	0.000183	6.430951	0.000107	0.000078	0.000004	170.260635	0.003598	0.001381	0.000107	0.011922	0.000000	5.249731	0.000099	12.930401	0.000107	0.000382
10/11/2002-09:00:00	1867.188110	38.238571	2149.155762	52.130215	0.025220	2512.054688	0.015613	0.006626	0.000106	0.020254	0.000894	232.434845	0.001665	0.000629	0.000106	0.002075	0.000754	32.324795	0.000183	6.430624	0.000106	0.000078	0.000002	170.279495	0.003599	0.001379	0.000106	0.011932	0.000000	5.250220	0.000099	12.929513	0.000106	0.000382
10/11/2002-12:00:00	1867.965332	38.256054	2149.886475	52.148251	0.000009	2512.351318	0.015614	0.006624	0.000106	0.020263	0.000001	232.442688	0.001665	0.000629	0.000106	0.002076	0.000000	32.345604	0.000183	6.430296	0.000106	0.000078	0.000001	170.286636	0.003599	0.001377	0.000106	0.011941	0.000000	5.250712	0.000099	12.928634	0.000106	0.000382
10/11/2002-15:00:00	1868.653198	38.271275	2150.573486	52.165062	0.000009	2512.680664	0.015467	0.006578	0.000106	0.020209	0.000001	232.451660	0.001651	0.000624	0.000106	0.002071	0.000000	32.370522	0.000180	6.429968	0.000106	0.000078	0.000001	170.286942	0.003579	0.001370	0.000106	0.011915	0.000000	5.251204	0.000098	12.927767	0.000106	0.000382
10/11/2002-18:00:00	1869.121948	38.280994	2151.147949	52.179234	0.000000	2513.152100	0.015089	0.006446	0.000106	0.020055	0.000000	232.466125	0.001616	0.000613	0.000106	0.002055	0.000000	32.402145	0.000172	6.429635	0.000106	0.000078	0.000000	170.288437	0.003527	0.001350	0.000106	0.011834	0.000000	5.251699	0.000097	12.926888	0.000106	0.000379
10/11/2002-21:00:00	1869.383667	38.285450	2151.620605	52.190880	0.000000	2513.755127	0.014773	0.006294	0.000106	0.019933	0.000000	232.484528	0.001586	0.000599	0.000106	0.002043	0.000000	32.438236	0.000166	6.429305	0.000106	0.000077	0.000000	170.297531	0.003484	0.001325	0.000106	0.011769	0.000000	5.252196	0.000096	12.926020	0.000106	0.000377
10/12/2002-00:00:00	1869.675171	38.290684	2152.104980	52.202911	0.000000	2514.340088	0.014750	0.006227	0.000106	0.019939	0.000000	232.502670	0.001584	0.000594	0.000106	0.002043	0.000000	32.471531	0.000165	6.428972	0.000106	0.000078	0.000000	170.313278	0.003481	0.001316	0.000106	0.011772	0.000000	5.252693	0.000095	12.925150	0.000106	0.000377
10/12/2002-03:00:00	1870.163696	38.300941	2152.693604	52.217369	0.000000	2514.794189	0.014746	0.006202	0.000106	0.019952	0.000000	232.516205	0.001584	0.000592	0.000106	0.002045	0.000000	32.498337	0.000165	6.428638	0.000106	0.000078	0.000000	170.329071	0.003481	0.001312	0.000106	0.011781	0.000000	5.253189	0.000095	12.924270	0.000106	0.000377
10/12/2002-06:00:00	1870.868042	38.316597	2153.387695	52.234459	0.000000	2515.115234	0.014737	0.006191	0.000106	0.019962	0.000000	232.525070	0.001583	0.000591	0.000106	0.002046	0.000000	32.520538	0.000165	6.428303	0.000106	0.000079	0.000000	170.336731	0.003481	0.001311	0.000106	0.011789	0.000000	5.253684	0.000095	12.923397	0.000106	0.000378
10/12/2002-09:00:00	1871.719116	38.335949	2154.157471	52.253338	0.000000	2515.343994	0.014732	0.006188	0.000106	0.019971	0.000000	232.530716	0.001582	0.000590	0.000106	0.002047	0.000000	32.542217	0.000165	6.427969	0.000106	0.000080	0.000000	170.329041	0.003481	0.001311	0.000106	0.011796	0.000000	5.254179	0.000095	12.922527	0.000106	0.000378
10/12/2002-12:00:00	1872.619995	38.356537	2154.950684	52.272793	0.000000	2515.542725	0.014733	0.006187	0.000106	0.019979	0.000000	232.535141	0.001582	0.000590	0.000106	0.002048	0.000000	32.564590	0.000165	6.427634	0.000106	0.000081	0.000000	170.312790	0.003481	0.001312	0.000106	0.011800	0.000000	5.254674	0.000095	12.921656	0.000106	0.000378
10/12/2002-15:00:00	1873.411377	38.374367	2155.689941	52.290958	0.000000	2515.815918	0.014573	0.006139	0.000106	0.019920	0.000000	232.542542	0.001568	0.000586	0.000106	0.002042	0.000000	32.590462	0.000162	6.427301	0.000106	0.000081	0.000000	170.296143	0.003458	0.001305	0.000106	0.011766	0.000000	5.255169	0.000095	12.920788	0.000106	0.000377
10/12/2002-18:00:00	1873.910645	38.384865	2156.279297	52.305527	0.000000	2516.279297	0.014124	0.005980	0.000106	0.019735	0.000000	232.556290	0.001526	0.000572	0.000106	0.002023	0.000000	32.625710	0.000153	6.426961	0.000106	0.000081	0.000000	170.279572	0.003397	0.001280	0.000106	0.011666	0.000000	5.255668	0.000093	12.919912	0.000106	0.000374
10/12/2002-21:00:00	1874.110840	38.387798	2156.719482	52.316418	0.000000	2516.929443	0.013754	0.005806	0.000106	0.019589	0.000000	232.576950	0.001492	0.000557	0.000106	0.002009	0.000000	32.669960	0.000145	6.426620	0.000106	0.000081	0.000000	170.265640	0.003348	0.001253	0.000106	0.011585	0.000000	5.256169	0.000092	12.919045	0.000106	0.000372
10/13/2002-00:00:00	1874.325928	38.391174	2157.168945	52.327499	0.000000	2517.567871	0.013734	0.005730	0.000106	0.019599	0.000000	232.596848	0.001490	0.000551	0.000106	0.002009	0.000000	32.711155	0.000144	6.426277	0.000106	0.000082	0.000000	170.260483	0.003344	0.001242	0.000106	0.011583	0.000000	5.256670	0.000091	12.918165	0.000106	0.000372
10/13/2002-03:00:00	1874.762451	38.400078	2157.727539	52.341244	0.000000	2518.065674	0.013729	0.005702	0.000106	0.019614	0.000000	232.612091	0.001489	0.000548	0.000106	0.002011	0.000000	32.743797	0.000144	6.425933	0.000106	0.000083	0.000000	170.260529	0.003344	0.001238	0.000106	0.011589	0.000000	5.257170	0.000091	12.917292	0.000106	0.000372
10/13/2002-06:00:00	1875.430542	38.414803	2158.403076	52.357914	0.000000	2518.412354	0.013718	0.005688	0.000106	0.019625	0.000000	232.621826	0.001489	0.000547	0.000106	0.002012	0.000000	32.770546	0.000144	6.425591	0.000106	0.000084	0.000000	170.254868	0.003343	0.001236	0.000106	0.011596	0.000000	5.257671	0.000091	12.916426	0.000106	0.000373
10/13/2002-09:00:00	1876.256836	38.433567	2159.161377	52.376495	0.000000	2518.664063	0.013711	0.005683	0.000106	0.019635	0.000000	232.628326	0.001488	0.000547	0.000106	0.002013	0.000000	32.794598	0.000145	6.425247	0.000106	0.000085	0.000000	170.240372	0.003343	0.001237	0.000106	0.011601	0.000000	5.258170	0.000091	12.915555	0.000106	0.000373
10/13/2002-12:00:00	1877.136841	38.453629	2159.944336	52.395710	0.000000	2518.881104	0.013712	0.005683	0.000106	0.019644	0.000000	232.633698	0.001488	0.000547	0.000106	0.002014	0.000000	32.817253	0.000145	6.424904	0.000106	0.000086	0.000000	170.223984	0.003343	0.001238	0.000106	0.011604	0.000000	5.258669	0.000091	12.914670	0.000106	0.000373
10/13/2002-15:00:00	1877.906128	38.470921	2160.671875	52.413609	0.000000	2519.170654	0.013557	0.005639	0.000106	0.019588	0.000000	232.641586	0.001474	0.000543	0.000106	0.002008	0.000000	32.843361	0.000141	6.424559	0.000106	0.000086	0.000000	170.207718	0.003322	0.001232	0.000106	0.011571	0.000000	5.259169	0.000091	12.913799	0.000106	0.000373
10/13/2002-18:00:00	1878.379883	38.480793	2161.249756	52.427860	0.000000	2519.652588	0.013136	0.005486	0.000106	0.019409	0.000000	232.656113	0.001436	0.000530	0.000106	0.001991	0.000000	32.878998	0.000132	6.424213	0.000106	0.000086	0.000000	170.191467	0.003268	0.001209	0.000106	0.011474	0.000000	5.259671	0.000089	12.912940	0.000106	0.000369
10/13/2002-21:00:00	1878.553833	38.483067	2161.676758	52.438381	0.000000	2520.323975	0.012787	0.005314	0.000106	0.019266	0.000000	232.677444	0.001404	0.000516	0.000106	0.001977	0.000000	32.923950	0.000123	6.423855	0.000106	0.000086	0.000000	170.176804	0.003224	0.001184	0.000106	0.011394	0.000000	5.260175	0.000088	12.912066	0.000106	0.000367
10/14/2002-00:00:00	1878.745728	38.485870	2162.113770	52.449184	0.000000	2520.980713	0.012765	0.005238	0.000106	0.019276	0.000000	232.698059	0.001402	0.000510	0.000106	0.001978	0.000000	32.965660	0.000123	6.423505	0.000106	0.000087	0.000000	170.171524	0.003221	0.001172	0.000106	0.011393	0.000000	5.260680	0.000088	12.911193	0.000106	0.000367
10/14/2002-03:00:00	1879.165771	38.494347	2162.665527	52.462769	0.000000	2521.492188	0.012758	0.004948	0.000106	0.019292	0.000000	232.713654	0.001402	0.000476	0.000106	0.001979	0.000000	32.997978	0.000123	6.423155	0.000106	0.000088	0.000000	170.173355	0.003221	0.001099	0.000106	0.011400	0.000000	5.261188	0.000088	12.910316	0.000106	0.000368
10/14/2002-06:00:00	1879.824951	38.508900	2163.337158	52.479309	0.000000	2521.846924	0.012745	0.004751	0.000106	0.019303	0.000000	232.723969	0.001401	0.000453	0.000106	0.001980	0.000000	33.024151	0.000123	6.422800	0.000106	0.000089	0.000000	170.169662	0.003220	0.001049	0.000106	0.011407	0.000000	5.261693	0.000088	12.909447	0.000106	0.000368
10/14/2002-09:00:00	1880.645996	38.527519	2164.091064	52.497803	0.000000	2522.102783	0.012736	0.004668	0.000106	0.019314	0.000000	232.730515	0.001400	0.000444	0.000106	0.001981	0.000000	33.047817	0.000123	6.422446	0.000106	0.000090	0.000000	170.156067	0.003219	0.001028	0.000106	0.011413	0.000000	5.262199	0.000088	12.908568	0.000106	0.000368
10/14/2002-12:00:00	1881.522339	38.547512	2164.872314	52.516964	0.000000	2522.324951	0.012737	0.004634	0.000106	0.019324	0.000000	232.736038	0.001400	0.000440	0.000106	0.001982	0.000000	33.070271	0.000123	6.422099	0.000106	0.000091	0.000000	170.140167	0.003219	0.001020	0.000106	0.011417	0.000000	5.262703	0.000088	12.907699	0.000106	0.000369
10/14/2002-15:00:00	1882.273071	38.564316	2165.589844	52.534637	0.000000	2522.630371	0.012589	0.004572	0.000106	0.019268	0.000000	232.744675	0.001387	0.000434	0.000106	0.001977	0.000000	33.096649	0.000120	6.421742	0.000106	0.000091	0.000000	170.124222	0.003200	0.001010	0.000106	0.011384	0.000000	5.263208	0.000087	12.906826	0.000106	0.000368
10/14/2002-18:00:00	1882.676270	38.572372	2166.132324	52.547970	0.000000	2523.158691	0.012173	0.004410	0.000106	0.019085	0.000000	232.760956	0.001350	0.000421	0.000106	0.001959	0.000000	33.134239	0.000110	6.421382	0.000106	0.000090	0.000000	170.108337	0.003150	0.000986	0.000106	0.011285	0.000000	5.263717	0.000086	12.905960	0.000106	0.000365
10/14/2002-21:00:00	1882.710571	38.571220	2166.489746	52.556862	0.000000	2523.917969	0.011825	0.004228	0.000106	0.018940	0.000000	232.785248	0.001320	0.000405	0.000106	0.001945	0.000000	33.181938	0.000101	6.421018	0.000106	0.000090	0.000000	170.098557	0.003109	0.000959	0.000106	0.011205	0.000000	5.264229	0.000084	12.905084	0.000106	0.000362
10/15/2002-00:00:00	1882.763306	38.570496	2166.854248	52.565941	0.000000	2524.668701	0.011803	0.004148	0.000106	0.018951	0.000000	232.809326	0.001318	0.000399	0.000106	0.001946	0.000000	33.222942	0.000100	6.420658	0.000106	0.000091	0.000000	170.110611	0.003106	0.000947	0.000106	0.011205	0.000000	5.264739	0.000084	12.904214	0.000106	0.000363
10/15/2002-03:00:00	1883.070313	38.576199	2167.348145	52.578121	0.000000	2525.251709	0.011794	0.004115	0.000106	0.018968	0.000000	232.827332	0.001317	0.000396	0.000106	0.001947	0.000000	33.252182	0.000100	6.420295	0.000106	0.000091	0.000000	170.135101	0.003107	0.000944	0.000106	0.011216	0.000000	5.265249	0.000084	12.903336	0.000106	0.000363
10/15/2002-06:00:00	1883.648071	38.588715	2167.980469	52.593655	0.000000	2525.657471	0.011777	0.004099	0.000105	0.018980	0.000000	232.839478	0.001315	0.000395	0.000105	0.001948	0.000000	33.273594	0.000100	6.419934	0.000105	0.000091	0.000000	170.156448	0.003106	0.000942	0.000105	0.011228	0.000000	5.265762	0.000084	12.902466	0.000105	0.000363
10/15/2002-09:00:00	1884.406128	38.605751	2168.699707	52.611385	0.000000	2525.953857	0.011766	0.004089	0.000105	0.018992	0.000000	232.847366	0.001315	0.000394	0.000105	0.001949	0.000000	33.293598	0.000100	6.419567	0.000105	0.000091	0.000000	170.162216	0.003106	0.000941	0.000105	0.011240	0.000000	5.266270	0.000084	12.901604	0.000105	0.000364
10/15/2002-12:00:00	1885.226074	38.624355	2169.453125	52.629879	0.000000	2526.211670	0.011767	0.004088	0.000105	0.019003	0.000000	232.854340	0.001315	0.000394	0.000105	0.001951	0.000000	33.316196	0.000100	6.419211	0.000105	0.000092	0.000000	170.151932	0.003106	0.000942	0.000105	0.011249	0.000000	5.266779	0.000084	12.900725	0.000105	0.000364
10/15/2002-15:00:00	1885.895264	38.639095	2170.129639	52.646542	0.000000	2526.566162	0.011619	0.004039	0.000105	0.018946	0.000000	232.864548	0.001302	0.000390	0.000105	0.001945	0.000000	33.344353	0.000096	6.418839	0.000105	0.000092	0.000000	170.138779	0.003088	0.000936	0.000105	0.011218	0.000000	5.267289	0.000084	12.899848	0.000105	0.000363
10/15/2002-18:00:00	1886.139160	38.643234	2170.593262	52.657974	0.000000	2527.193848	0.011194	0.003871	0.000105	0.018756	0.000000	232.884445	0.001265	0.000376	0.000105	0.001927	0.000000	33.383255	0.000085	6.418475	0.000105	0.000091	0.000000	170.135956	0.003040	0.000911	0.000105	0.011116	0.000000	5.267802	0.000082	12.898969	0.000105	0.000360
10/15/2002-21:00:00	1885.921753	38.635777	2170.821533	52.663696	0.000000	2528.116455	0.010842	0.003685	0.000105	0.018609	0.000000	232.914413	0.001235	0.000361	0.000105	0.001912	0.000000	33.427128	0.000076	6.418096	0.000105	0.000089	0.000000	170.167587	0.003002	0.000885	0.000105	0.011038	0.000000	5.268318	0.000081	12.898102	0.000105	0.000357
10/16/2002-00:00:00	1885.729736	38.628922	2171.063232	52.669765	0.000000	2529.015381	0.010820	0.003601	0.000105	0.018623	0.000000	232.943481	0.001233	0.000354	0.000105	0.001913	0.000000	33.461430	0.000075	6.417724	0.000105	0.000088	0.000000	170.230148	0.003000	0.000872	0.000105	0.011048	0.000000	5.268834	0.000081	12.897236	0.000105	0.000358
10/16/2002-03:00:00	1885.865845	38.630310	2171.469727	52.679829	0.000000	2529.705322	0.010805	0.003565	0.000105	0.018641	0.000000	232.965271	0.001232	0.000351	0.000105	0.001915	0.000000	33.481071	0.000075	6.417353	0.000105	0.000087	0.000000	170.307526	0.003002	0.000868	0.000105	0.011068	0.000000	5.269348	0.000081	12.896355	0.000105	0.000358
10/16/2002-06:00:00	1886.339966	38.640163	2172.046143	52.694065	0.000000	2530.176270	0.010782	0.003547	0.000105	0.018652	0.000000	232.979675	0.001230	0.000349	0.000105	0.001916	0.000000	33.490978	0.000075	6.416976	0.000105	0.000086	0.000000	170.380997	0.003002	0.000867	0.000105	0.011089	0.000000	5.269863	0.000081	12.895481	0.000105	0.000358
10/16/2002-09:00:00	1887.033325	38.655605	2172.736084	52.710999	0.000000	2530.506836	0.010766	0.003536	0.000105	0.018663	0.000000	232.989044	0.001229	0.000348	0.000105	0.001917	0.000000	33.498833	0.000074	6.416605	0.000105	0.000085	0.000000	170.436935	0.003003	0.000867	0.000105	0.011111	0.000000	5.270376	0.000081	12.894608	0.000105	0.000359
10/16/2002-12:00:00	1887.802856	38.672905	2173.463135	52.728863	0.000000	2530.794189	0.010765	0.003531	0.000105	0.018677	0.000000	232.996811	0.001229	0.000348	0.000105	0.001918	0.000000	33.510273	0.000074	6.416233	0.000105	0.000084	0.000000	170.471970	0.003004	0.000867	0.000105	0.011130	0.000000	5.270890	0.000081	12.893743	0.000105	0.000359
10/16/2002-15:00:00	1888.421021	38.686417	2174.113770	52.744934	0.000000	2531.178711	0.010619	0.003481	0.000105	0.018621	0.000000	233.008255	0.001216	0.000344	0.000105	0.001913	0.000000	33.528942	0.000070	6.415856	0.000105	0.000083	0.000000	170.498398	0.002988	0.000861	0.000105	0.011109	0.000000	5.271403	0.000080	12.892873	0.000105	0.000358
10/16/2002-18:00:00	1888.628784	38.689564	2174.557617	52.755875	0.000000	2531.826172	0.010216	0.003332	0.000105	0.018445	0.000000	233.028824	0.001182	0.000332	0.000105	0.001896	0.000000	33.557182	0.000060	6.415479	0.000105	0.000081	0.000000	170.537766	0.002946	0.000842	0.000105	0.011019	0.000000	5.271921	0.000079	12.892000	0.000105	0.000355
10/16/2002-21:00:00	1888.399414	38.681820	2174.782471	52.761436	0.000000	2532.750244	0.009895	0.003171	0.000105	0.018308	0.000000	233.058762	0.001155	0.000319	0.000105	0.001882	0.000000	33.591846	0.000052	6.415094	0.000105	0.000079	0.000000	170.603729	0.002915	0.000821	0.000105	0.010951	0.000000	5.272440	0.000077	12.891127	0.000105	0.000353
10/17/2002-00:00:00	1888.206787	38.674915	2175.023926	52.767441	0.000000	2533.649902	0.009875	0.003101	0.000105	0.018324	0.000000	233.087875	0.001153	0.000314	0.000105	0.001883	0.000000	33.619179	0.000051	6.414711	0.000105	0.000078	0.000000	170.692017	0.002915	0.000813	0.000105	0.010968	0.000000	5.272959	0.000077	12.890257	0.000105	0.000353
10/17/2002-03:00:00	1888.351807	38.676548	2175.434082	52.777679	0.000000	2534.328369	0.009858	0.003070	0.000105	0.018342	0.000000	233.109604	0.001152	0.000311	0.000105	0.001885	0.000000	33.633705	0.000051	6.414323	0.000105	0.000077	0.000000	170.787338	0.002917	0.000810	0.000105	0.010992	0.000000	5.273479	0.000077	12.889383	0.000105	0.000353
10/17/2002-06:00:00	1888.841309	38.686844	2176.020752	52.792103	0.000000	2534.789551	0.009833	0.003053	0.000105	0.018353	0.000000	233.123291	0.001150	0.000310	0.000105	0.001886	0.000000	33.639847	0.000050	6.413941	0.000105	0.000075	0.000000	170.873184	0.002917	0.000810	0.000105	0.011016	0.000000	5.273996	0.000077	12.888512	0.000105	0.000354
10/17/2002-09:00:00	1889.557373	38.702801	2176.720215	52.809326	0.000000	2535.104736	0.009816	0.003042	0.000105	0.018365	0.000000	233.132172	0.001148	0.000309	0.000105	0.001887	0.000000	33.644718	0.000050	6.413559	0.000105	0.000074	0.000000	170.938507	0.002918	0.000810	0.000105	0.011039	0.000000	5.274515	0.000077	12.887635	0.000105	0.000354
10/17/2002-12:00:00	1890.345703	38.720600	2177.457275	52.827423	0.000000	2535.378418	0.009815	0.003038	0.000105	0.018377	0.000000	233.139725	0.001148	0.000309	0.000105	0.001888	0.000000	33.653652	0.000050	6.413177	0.000105	0.000073	0.000000	170.981033	0.002920	0.000810	0.000105	0.011059	0.000000	5.275033	0.000077	12.886769	0.000105	0.000354
10/17/2002-15:00:00	1890.965332	38.734100	2178.106934	52.843361	0.000000	2535.766113	0.009692	0.002995	0.000105	0.018326	0.000000	233.151154	0.001138	0.000306	0.000105	0.001884	0.000000	33.670815	0.000047	6.412790	0.000105	0.000073	0.000000	171.013916	0.002908	0.000806	0.000105	0.011040	0.000000	5.275548	0.000077	12.885900	0.000105	0.000354
10/17/2002-18:00:00	1891.093018	38.735325	2178.510742	52.853367	0.000000	2536.460938	0.009338	0.002865	0.000105	0.018146	0.000000	233.173157	0.001109	0.000295	0.000105	0.001866	0.000000	33.700378	0.000040	6.412402	0.000105	0.000071	0.000000	171.058441	0.002877	0.000791	0.000105	0.010948	0.000000	5.276070	0.000075	12.885038	0.000105	0.000350
10/17/2002-21:00:00	1890.676270	38.722794	2178.638184	52.856716	0.000000	2537.509033	0.009080	0.002740	0.000105	0.018010	0.000000	233.207596	0.001088	0.000286	0.000105	0.001852	0.000000	33.740284	0.000035	6.412010	0.000105	0.000069	0.000000	171.128220	0.002856	0.000778	0.000105	0.010878	0.000000	5.276595	0.000074	12.884149	0.000105	0.000348
10/18/2002-00:00:00	1890.297974	38.711296	2178.784180	52.860428	0.000000	2538.526367	0.009067	0.002685	0.000105	0.018028	0.000000	233.240707	0.001087	0.000281	0.000105	0.001854	0.000000	33.773048	0.000034	6.411623	0.000105	0.000068	0.000000	171.219467	0.002857	0.000772	0.000105	0.010894	0.000000	5.277118	0.000074	12.883286	0.000105	0.000348
10/18/2002-03:00:00	1890.326294	38.709976	2179.136719	52.869110	0.000000	2539.280273	0.009047	0.002661	0.000105	0.018046	0.000000	233.265152	0.001085	0.000280	0.000105	0.001855	0.000000	33.790859	0.000034	6.411233	0.000105	0.000067	0.000000	171.317535	0.002859	0.000772	0.000105	0.010917	0.000000	5.277640	0.000074	12.882417	0.000105	0.000349
10/18/2002-06:00:00	1890.760742	38.718861	2179.695313	52.882893	0.000000	2539.773926	0.009020	0.002644	0.000105	0.018057	0.000000	233.280289	0.001083	0.000278	0.000105	0.001856	0.000000	33.798214	0.000033	6.410844	0.000105	0.000066	0.000000	171.406769	0.002860	0.000771	0.000105	0.010940	0.000000	5.278160	0.000074	12.881551	0.000105	0.000349
10/18/2002-09:00:00	1891.451294	38.734200	2180.380127	52.899811	0.000000	2540.105469	0.009002	0.002633	0.000105	0.018068	0.000000	233.289597	0.001082	0.000278	0.000105	0.001857	0.000000	33.802856	0.000033	6.410454	0.000105	0.000065	0.000000	171.476791	0.002861	0.000770	0.000105	0.010962	0.000000	5.278685	0.000074	12.880674	0.000105	0.000349
10/18/2002-12:00:00	1892.229492	38.751713	2181.111084	52.917767	0.000000	2540.382324	0.009000	0.002629	0.000105	0.018081	0.000000	233.297012	0.001082	0.000277	0.000105	0.001859	0.000000	33.810715	0.000033	6.410062	0.000105	0.000064	0.000000	171.525818	0.002863	0.000772	0.000105	0.010982	0.000000	5.279205	0.000074	12.879804	0.000105	0.000350
10/18/2002-15:00:00	1892.873413	38.765865	2181.775391	52.934036	0.000000	2540.753662	0.008919	0.002601	0.000105	0.018042	0.000000	233.307953	0.001075	0.000275	0.000105	0.001855	0.000000	33.825985	0.000031	6.409674	0.000105	0.000063	0.000000	171.563461	0.002856	0.000769	0.000105	0.010968	0.000000	5.279725	0.000074	12.878936	0.000105	0.000349
10/18/2002-18:00:00	1893.162109	38.771091	2182.258545	52.946003	0.000000	2541.348633	0.008713	0.002520	0.000105	0.017907	0.000000	233.326843	0.001059	0.000269	0.000105	0.001841	0.000000	33.851768	0.000028	6.409279	0.000105	0.000062	0.000000	171.604446	0.002839	0.000761	0.000105	0.010895	0.000000	5.280249	0.000073	12.878067	0.000105	0.000347
10/18/2002-21:00:00	1893.087646	38.767220	2182.558594	52.953495	0.000000	2542.175537	0.008572	0.002437	0.000105	0.017817	0.000000	233.353622	0.001047	0.000263	0.000105	0.001832	0.000000	33.885593	0.000025	6.408889	0.000105	0.000061	0.000000	171.658585	0.002829	0.000753	0.000105	0.010845	0.000000	5.280774	0.000073	12.877199	0.000105	0.000345
10/19/2002-00:00:00	1893.015869	38.763382	2182.862305	52.960983	0.000191	2542.997559	0.008570	0.002412	0.000105	0.017837	0.000013	233.380081	0.001047	0.000262	0.000105	0.001834	0.000003	33.916054	0.000025	6.408500	0.000105	0.000061	0.000014	171.724319	0.002831	0.000759	0.000105	0.010861	0.000001	5.281303	0.000073	12.876327	0.000105	0.000346
10/19/2002-03:00:00	1893.155029	38.764839	2183.267090	52.971138	0.006497	2543.683350	0.008568	0.002416	0.000104	0.017856	0.000324	233.401779	0.001048	0.000265	0.000104	0.001835	0.000262	33.938301	0.000025	6.408098	0.000104	0.000061	0.000041	171.794769	0.002835	0.000767	0.000104	0.010880	0.000002	5.281834	0.000073	12.875461	0.000104	0.000346
10/19/2002-06:00:00	1893.535278	38.772396	2183.799316	52.984158	0.035491	2544.193115	0.008583	0.002495	0.000104	0.017875	0.001529	233.417404	0.001050	0.000277	0.000104	0.001837	0.001290	33.953140	0.000025	6.407710	0.000104	0.000060	0.000143	171.862061	0.002842	0.000796	0.000104	0.010900	0.000008	5.282386	0.000073	12.874585	0.000104	0.000346
10/19/2002-09:00:00	1894.098877	38.784512	2184.420654	52.999493	0.078792	2544.572021	0.008611	0.002552	0.000104	0.017893	0.003244	233.428757	0.001054	0.000285	0.000104	0.001839	0.002770	33.964420	0.000025	6.407318	0.000104	0.000060	0.000249	171.919754	0.002852	0.000815	0.000104	0.010921	0.000015	5.282937	0.000073	12.873723	0.000104	0.000347
10/19/2002-12:00:00	1894.746582	38.798756	2185.086670	53.015827	0.135651	2544.891113	0.008697	0.002613	0.000104	0.017935	0.005537	233.437973	0.001063	0.000292	0.000104	0.001844	0.004747	33.975842	0.000028	6.406934	0.000104	0.000060	0.000435	171.966049	0.002872	0.000832	0.000104	0.010955	0.000026	5.283512	0.000073	12.872850	0.000104	0.000348
10/19/2002-15:00:00	1895.342407	38.811649	2185.725098	53.031593	0.193755	2545.240967	0.008800	0.002686	0.000104	0.017984	0.007735	233.448425	0.001073	0.000299	0.000104	0.001849	0.006642	33.991238	0.000032	6.406540	0.000104	0.000060	0.000605	172.004089	0.002895	0.000850	0.000104	0.010993	0.000036	5.284090	0.000074	12.871997	0.000104	0.000348
10/19/2002-18:00:00	1895.751099	38.819923	2186.268555	53.044979	0.241681	2545.702637	0.008797	0.002618	0.000104	0.018004	0.009130	233.462585	0.001072	0.000288	0.000104	0.001851	0.007985	34.012978	0.000033	6.406151	0.000104	0.000060	0.000453	172.040405	0.002895	0.000825	0.000104	0.011013	0.000027	5.284622	0.000074	12.871129	0.000104	0.000349
10/19/2002-21:00:00	1895.980225	38.823627	2186.723633	53.056210	0.286913	2546.284912	0.008752	0.002571	0.000104	0.018001	0.010375	233.480530	0.001068	0.000280	0.000104	0.001850	0.009528	34.038883	0.000033	6.405771	0.000104	0.000060	0.000368	172.081131	0.002890	0.000811	0.000104	0.011015	0.000022	5.285153	0.000074	12.870259	0.000104	0.000349
10/20/2002-00:00:00	1896.203369	38.827225	2187.173340	53.067345	0.332441	2546.869873	0.008762	0.002558	0.000104	0.018020	0.011592	233.498672	0.001069	0.000278	0.000104	0.001852	0.010970	34.064041	0.000033	6.405382	0.000104	0.000060	0.000305	172.126266	0.002894	0.000808	0.000104	0.011030	0.000018	5.285683	0.000074	12.869390	0.000104	0.000349
10/20/2002-03:00:00	1896.505615	38.832745	2187.662598	53.079453	0.401331	2547.389648	0.008795	0.002652	0.000104	0.018041	0.014225	233.514069	0.001073	0.000292	0.000104	0.001854	0.013518	34.085350	0.000034	6.404993	0.000104	0.000060	0.000381	172.173599	0.002903	0.000839	0.000104	0.011049	0.000022	5.286234	0.000074	12.868539	0.000104	0.000350
10/20/2002-06:00:00	1896.908691	38.840820	2188.203857	53.092762	0.465839	2547.851318	0.008903	0.002796	0.000104	0.018088	0.016245	233.528717	0.001084	0.000310	0.000104	0.001859	0.015332	34.104115	0.000037	6.404608	0.000104	0.000061	0.000609	172.220230	0.002928	0.000880	0.000104	0.011084	0.000036	5.286818	0.000074	12.867668	0.000104	0.000351
10/20/2002-09:00:00	1897.394653	38.851055	2188.787354	53.107170	0.509120	2548.269775	0.009035	0.002918	0.000104	0.018142	0.018084	233.541565	0.001098	0.000323	0.000104	0.001865	0.016469	34.121880	0.000042	6.404228	0.000104	0.000061	0.000823	172.262924	0.002957	0.000910	0.000104	0.011125	0.000048	5.287409	0.000075	12.866804	0.000104	0.000351
10/20/2002-12:00:00	1897.931274	38.862453	2189.397217	53.122135	0.545035	2548.660156	0.009170	0.003033	0.000104	0.018196	0.019188	233.553665	0.001111	0.000335	0.000104	0.001870	0.017283	34.139713	0.000047	6.403844	0.000104	0.000062	0.001000	172.300430	0.002986	0.000937	0.000104	0.011164	0.000059	5.287996	0.000076	12.865930	0.000104	0.000352
10/20/2002-15:00:00	1898.432739	38.873081	2189.988037	53.136696	0.590719	2549.068359	0.009320	0.003144	0.000104	0.018254	0.020458	233.566498	0.001126	0.000346	0.000104	0.001877	0.018111	34.159309	0.000052	6.403474	0.000104	0.000063	0.001172	172.334625	0.003016	0.000961	0.000104	0.011206	0.000069	5.288589	0.000076	12.865074	0.000104	0.000353
10/20/2002-18:00:00	1898.803833	38.880348	2190.515381	53.149616	0.671637	2549.515381	0.009467	0.003159	0.000104	0.018307	0.022929	233.580170	0.001140	0.000342	0.000104	0.001882	0.020040	34.181610	0.000056	6.403101	0.000104	0.000064	0.001274	172.369415	0.003037	0.000953	0.000104	0.011239	0.000075	5.289156	0.000077	12.864207	0.000104	0.000354
10/20/2002-21:00:00	1899.048706	38.884502	2190.976563	53.161034	0.734656	2550.035889	0.009510	0.003111	0.000104	0.018331	0.023881	233.596939	0.001143	0.000332	0.000104	0.001884	0.020806	34.207047	0.000058	6.402727	0.000104	0.000064	0.001077	172.407944	0.003043	0.000929	0.000104	0.011256	0.000063	5.289687	0.000077	12.863352	0.000104	0.000355
10/21/2002-00:00:00	1899.298706	38.888676	2191.439697	53.172459	0.813028	2550.554199	0.009517	0.003080	0.000104	0.018346	0.024274	233.613022	0.001144	0.000325	0.000104	0.001885	0.022147	34.231071	0.000058	6.402354	0.000104	0.000064	0.000885	172.450333	0.003045	0.000909	0.000104	0.011268	0.000052	5.290205	0.000077	12.862485	0.000104	0.000355
10/21/2002-03:00:00	1899.624878	38.894901	2191.942383	53.184902	0.806073	2551.125977	0.009521	0.003067	0.000104	0.018358	0.021674	233.632492	0.001144	0.000322	0.000104	0.001887	0.019908	34.256985	0.000058	6.401984	0.000104	0.000064	0.000512	172.494141	0.003047	0.000900	0.000104	0.011280	0.000030	5.290730	0.000077	12.861630	0.000104	0.000355
10/21/2002-06:00:00	1900.055786	38.903664	2192.497314	53.198586	0.641771	2551.790771	0.009522	0.003061	0.000104	0.018375	0.016740	233.652832	0.001144	0.000321	0.000104	0.001888	0.015469	34.282593	0.000058	6.401606	0.000104	0.000065	0.000293	172.536392	0.003049	0.000896	0.000104	0.011292	0.000015	5.291253	0.000077	12.860764	0.000104	0.000356
10/21/2002-09:00:00	1900.570313	38.914608	2193.092285	53.213291	0.513693	2552.363281	0.009523	0.003063	0.000104	0.018387	0.013840	233.669174	0.001144	0.000321	0.000104	0.001889	0.012675	34.305077	0.000058	6.401231	0.000104	0.000065	0.000217	172.573853	0.003050	0.000896	0.000104	0.011303	0.000009	5.291767	0.000077	12.859898	0.000104	0.000356
10/21/2002-12:00:00	1901.133667	38.926731	2193.716553	53.228619	0.395022	2552.901123	0.009524	0.003064	0.000104	0.018397	0.010552	233.684738	0.001144	0.000321	0.000104	0.001890	0.009576	34.328060	0.000058	6.400865	0.000104	0.000065	0.000173	172.605637	0.003052	0.000897	0.000104	0.011314	0.000007	5.292276	0.000077	12.859032	0.000104	0.000356
10/21/2002-15:00:00	1901.641602	38.937473	2194.309326	53.243221	0.223125	2553.526367	0.009518	0.003066	0.000104	0.018409	0.005705	233.703323	0.001144	0.000321	0.000104	0.001891	0.005117	34.355003	0.000058	6.400491	0.000104	0.000065	0.000076	172.634155	0.003051	0.000897	0.000104	0.011325	0.000003	5.292787	0.000077	12.858170	0.000104	0.000357
10/21/2002-18:00:00	1901.928589	38.942627	2194.791992	53.255131	0.177557	2554.166260	0.009442	0.003053	0.000104	0.018400	0.004470	233.723129	0.001135	0.000319	0.000104	0.001890	0.003995	34.384727	0.000057	6.400121	0.000104	0.000065	0.000043	172.666138	0.003037	0.000895	0.000104	0.011323	0.000002	5.293294	0.000077	12.857308	0.000104	0.000356
10/21/2002-21:00:00	1901.989014	38.942104	2195.159424	53.264297	0.187042	2554.895264	0.009341	0.003017	0.000104	0.018360	0.004723	233.746521	0.001125	0.000316	0.000104	0.001885	0.004208	34.417870	0.000055	6.399743	0.000104	0.000065	0.000039	172.707184	0.003021	0.000889	0.000104	0.011299	0.000001	5.293802	0.000076	12.856455	0.000104	0.000356
10/22/2002-00:00:00	1902.042236	38.941448	2195.525879	53.273304	0.196324	2555.626953	0.009335	0.003001	0.000104	0.018372	0.004956	233.769836	0.001124	0.000314	0.000104	0.001886	0.004405	34.448818	0.000055	6.399374	0.000104	0.000065	0.000033	172.756638	0.003021	0.000886	0.000104	0.011309	0.000001	5.294308	0.000076	12.855582	0.000104	0.000356
10/22/2002-03:00:00	1902.209229	38.943542	2195.946777	53.283710	0.163454	2556.328857	0.009334	0.002996	0.000104	0.018385	0.004599	233.791504	0.001124	0.000314	0.000104	0.001887	0.003972	34.475529	0.000055	6.399003	0.000104	0.000065	0.000030	172.810852	0.003022	0.000885	0.000104	0.011321	0.000001	5.294816	0.000076	12.854724	0.000104	0.000356
10/22/2002-06:00:00	1902.511719	38.949150	2196.437744	53.295853	0.106992	2556.963867	0.009332	0.002990	0.000104	0.018396	0.003125	233.810928	0.001124	0.000313	0.000104	0.001888	0.002731	34.498512	0.000055	6.398627	0.000104	0.000065	0.000029	172.865494	0.003024	0.000884	0.000104	0.011334	0.000000	5.295320	0.000076	12.853864	0.000104	0.000356
10/22/2002-09:00:00	1902.931641	38.957676	2196.987305	53.309364	0.050372	2557.525635	0.009330	0.002991	0.000104	0.018405	0.001648	233.827942	0.001124	0.000313	0.000104	0.001889	0.001427	34.518753	0.000055	6.398252	0.000104	0.000064	0.000021	172.916718	0.003025	0.000885	0.000104	0.011346	0.000000	5.295825	0.000076	12.853008	0.000104	0.000357
10/22/2002-12:00:00	1903.413330	38.967747	2197.567627	53.323673	0.000021	2558.040771	0.009329	0.002992	0.000104	0.018413	0.000001	233.843704	0.001124	0.000313	0.000104	0.001890	0.000000	34.538540	0.000055	6.397882	0.000104	0.000064	0.000001	172.963257	0.003026	0.000886	0.000104	0.011358	0.000000	5.296329	0.000076	12.852157	0.000104	0.000357
10/22/2002-15:00:00	1903.858643	38.976921	2198.129883	53.337513	0.000021	2558.531006	0.009286	0.002978	0.000104	0.018403	0.000001	233.858612	0.001119	0.000312	0.000104	0.001889	0.000000	34.559002	0.000054	6.397508	0.000104	0.000064	0.000001	173.006302	0.003020	0.000884	0.000104	0.011358	0.000000	5.296833	0.000076	12.851289	0.000104	0.000357
10/22/2002-18:00:00	1904.150146	38.982216	2198.615723	53.349541	0.000021	2559.119141	0.009180	0.002935	0.000104	0.018362	0.000001	233.876999	0.001109	0.000308	0.000104	0.001884	0.000000	34.584064	0.000051	6.397138	0.000104	0.000063	0.000001	173.050293	0.003004	0.000878	0.000104	0.011339	0.000000	5.297337	0.000076	12.850428	0.000104	0.000356
10/22/2002-21:00:00	1904.300903	38.983944	2199.024902	53.359730	0.000000	2559.799805	0.009089	0.002885	0.000104	0.018332	0.000000	233.898560	0.001100	0.000304	0.000104	0.001881	0.000000	34.612595	0.000049	6.396757	0.000104	0.000063	0.000000	173.098816	0.002990	0.000870	0.000104	0.011325	0.000000	5.297840	0.000075	12.849565	0.000104	0.000356
10/23/2002-00:00:00	1904.472900	38.986206	2199.452393	53.370132	0.000000	2560.464111	0.009080	0.002860	0.000104	0.018341	0.000000	233.919769	0.001099	0.000302	0.000104	0.001882	0.000000	34.639370	0.000048	6.396381	0.000104	0.000062	0.000000	173.150940	0.002990	0.000866	0.000104	0.011335	0.000000	5.298346	0.000075	12.848701	0.000104	0.000356
10/23/2002-03:00:00	1904.802734	38.992508	2199.954834	53.382668	0.000000	2561.025879	0.009081	0.002851	0.000103	0.018351	0.000000	233.937057	0.001099	0.000301	0.000103	0.001882	0.000000	34.661293	0.000048	6.396008	0.000103	0.000062	0.000000	173.202164	0.002992	0.000865	0.000103	0.011347	0.000000	5.298851	0.000075	12.847846	0.000103	0.000356
10/23/2002-06:00:00	1905.326782	39.003582	2200.555176	53.397415	0.000000	2561.465820	0.009080	0.002848	0.000103	0.018359	0.000000	233.950241	0.001099	0.000301	0.000103	0.001883	0.000000	34.678925	0.000048	6.395635	0.000103	0.000062	0.000000	173.247162	0.002993	0.000865	0.000103	0.011358	0.000000	5.299352	0.000075	12.846983	0.000103	0.000356
10/23/2002-09:00:00	1905.994751	39.018379	2201.232178	53.414005	0.000000	2561.814941	0.009079	0.002848	0.000103	0.018365	0.000000	233.960205	0.001099	0.000301	0.000103	0.001884	0.000000	34.694729	0.000048	6.395256	0.000103	0.000062	0.000000	173.281754	0.002994	0.000866	0.000103	0.011369	0.000000	5.299855	0.000075	12.846131	0.000103	0.000356
10/23/2002-12:00:00	1906.740234	39.035057	2201.944580	53.431591	0.000000	2562.115723	0.009079	0.002850	0.000103	0.018371	0.000000	233.968643	0.001099	0.000301	0.000103	0.001885	0.000000	34.711491	0.000048	6.394876	0.000103	0.000062	0.000000	173.304184	0.002995	0.000868	0.000103	0.011378	0.000000	5.300358	0.000075	12.845270	0.000103	0.000357
10/23/2002-15:00:00	1907.419189	39.050056	2202.627686	53.448303	0.000000	2562.462646	0.008984	0.002812	0.000103	0.018338	0.000000	233.978638	0.001090	0.000298	0.000103	0.001881	0.000000	34.732651	0.000046	6.394503	0.000103	0.000062	0.000000	173.318329	0.002979	0.000862	0.000103	0.011361	0.000000	5.300861	0.000075	12.844416	0.000103	0.000356
10/23/2002-18:00:00	1907.799072	39.057594	2203.155518	53.461353	0.000000	2563.001709	0.008717	0.002679	0.000103	0.018207	0.000000	233.995636	0.001065	0.000286	0.000103	0.001868	0.000000	34.762932	0.000037	6.394115	0.000103	0.000061	0.000000	173.333725	0.002937	0.000841	0.000103	0.011284	0.000000	5.301367	0.000074	12.843557	0.000103	0.000354
10/23/2002-21:00:00	1907.843506	39.056744	2203.514160	53.470272	0.000000	2563.756836	0.008535	0.002534	0.000103	0.018108	0.000000	234.019699	0.001049	0.000274	0.000103	0.001858	0.000000	34.801193	0.000031	6.393738	0.000103	0.000061	0.000000	173.359100	0.002910	0.000819	0.000103	0.011224	0.000000	5.301873	0.000073	12.842694	0.000103	0.000352
10/24/2002-00:00:00	1907.904907	39.056236	2203.884033	53.479408	0.000000	2564.497070	0.008528	0.002473	0.000103	0.018119	0.000000	234.043350	0.001048	0.000269	0.000103	0.001858	0.000000	34.836445	0.000030	6.393353	0.000103	0.000061	0.000000	173.393341	0.002910	0.000810	0.000103	0.011230	0.000000	5.302380	0.000073	12.841832	0.000103	0.000353
10/24/2002-03:00:00	1908.203979	39.061718	2204.368408	53.491405	0.000000	2565.084229	0.008528	0.002449	0.000103	0.018130	0.000000	234.061920	0.001048	0.000267	0.000103	0.001859	0.000000	34.863396	0.000030	6.392971	0.000103	0.000061	0.000000	173.430176	0.002911	0.000807	0.000103	0.011240	0.000000	5.302886	0.000073	12.840979	0.000103	0.000353
10/24/2002-06:00:00	1908.766846	39.073860	2204.992676	53.506687	0.000000	2565.504395	0.008524	0.002437	0.000103	0.018138	0.000000	234.074310	0.001048	0.000266	0.000103	0.001860	0.000000	34.883396	0.000030	6.392581	0.000103	0.000061	0.000000	173.461609	0.002911	0.000806	0.000103	0.011250	0.000000	5.303391	0.000073	12.840123	0.000103	0.000353
10/24/2002-09:00:00	1909.520996	39.090790	2205.713379	53.524361	0.000000	2565.802002	0.008521	0.002429	0.000103	0.018145	0.000000	234.082764	0.001047	0.000266	0.000103	0.001861	0.000000	34.900589	0.000030	6.392198	0.000103	0.000062	0.000000	173.481064	0.002912	0.000805	0.000103	0.011258	0.000000	5.303895	0.000073	12.839259	0.000103	0.000353
10/24/2002-12:00:00	1910.369019	39.110035	2206.476318	53.543186	0.000000	2566.046143	0.008520	0.002429	0.000103	0.018151	0.000000	234.089417	0.001047	0.000266	0.000103	0.001861	0.000000	34.919094	0.000030	6.391816	0.000103	0.000062	0.000000	173.485214	0.002912	0.000806	0.000103	0.011265	0.000000	5.304400	0.000073	12.838413	0.000103	0.000354
10/24/2002-15:00:00	1911.156250	39.127842	2207.213867	53.561298	0.000000	2566.329590	0.008456	0.002396	0.000103	0.018119	0.000000	234.097015	0.001042	0.000263	0.000103	0.001858	0.000000	34.942604	0.000028	6.391425	0.000103	0.000063	0.000000	173.477859	0.002902	0.000801	0.000103	0.011247	0.000000	5.304906	0.000073	12.837546	0.000103	0.000353
10/24/2002-18:00:00	1911.671021	39.138733	2207.807617	53.575977	0.000000	2566.788574	0.008309	0.002311	0.000103	0.018003	0.000000	234.111038	0.001029	0.000256	0.000103	0.001847	0.000000	34.974876	0.000023	6.391041	0.000103	0.000062	0.000000	173.470627	0.002880	0.000791	0.000103	0.011173	0.000000	5.305412	0.000072	12.836695	0.000103	0.000351
10/24/2002-21:00:00	1911.869629	39.141689	2208.246094	53.586746	0.000000	2567.450439	0.008244	0.002244	0.000103	0.017921	0.000000	234.132080	0.001024	0.000251	0.000103	0.001838	0.000000	35.014591	0.000022	6.390650	0.000103	0.000063	0.000000	173.472595	0.002872	0.000782	0.000103	0.011118	0.000000	5.305920	0.000072	12.835828	0.000103	0.000350
10/25/2002-00:00:00	1912.065674	39.144596	2208.683350	53.597534	0.000000	2568.111084	0.008244	0.002221	0.000103	0.017934	0.000000	234.153122	0.001024	0.000250	0.000103	0.001839	0.000000	35.051785	0.000022	6.390260	0.000103	0.000064	0.000000	173.483841	0.002872	0.000782	0.000103	0.011122	0.000000	5.306429	0.000072	12.834978	0.000103	0.000350
10/25/2002-03:00:00	1912.435913	39.151875	2209.205566	53.610428	0.000000	2568.660156	0.008244	0.002210	0.000103	0.017944	0.000000	234.170227	0.001023	0.000249	0.000103	0.001840	0.000000	35.082302	0.000022	6.389878	0.000103	0.000064	0.000000	173.499146	0.002873	0.000780	0.000103	0.011128	0.000000	5.306937	0.000072	12.834116	0.000103	0.000350
10/25/2002-06:00:00	1913.008667	39.164238	2209.832275	53.625870	0.000000	2569.082275	0.008242	0.002205	0.000103	0.017953	0.000000	234.182861	0.001023	0.000248	0.000103	0.001841	0.000000	35.107246	0.000022	6.389483	0.000103	0.000065	0.000000	173.511154	0.002873	0.000780	0.000103	0.011134	0.000000	5.307441	0.000072	12.833260	0.000103	0.000351
10/25/2002-09:00:00	1913.735229	39.180462	2210.537598	53.643181	0.000000	2569.401367	0.008240	0.002204	0.000103	0.017960	0.000000	234.192001	0.001023	0.000248	0.000103	0.001842	0.000000	35.129921	0.000022	6.389093	0.000103	0.000065	0.000000	173.513443	0.002873	0.000781	0.000103	0.011139	0.000000	5.307947	0.000072	12.832414	0.000103	0.000351
10/25/2002-12:00:00	1914.540527	39.198650	2211.281738	53.661442	0.000000	2569.677979	0.008240	0.002203	0.000103	0.017966	0.000000	234.199768	0.001023	0.000248	0.000103	0.001842	0.000000	35.153454	0.000022	6.388709	0.000103	0.000066	0.000000	173.503693	0.002873	0.000781	0.000103	0.011144	0.000000	5.308454	0.000072	12.831553	0.000103	0.000351
10/25/2002-15:00:00	1915.314331	39.216122	2212.008301	53.679356	0.000000	2569.973145	0.008229	0.002197	0.000103	0.017956	0.000000	234.208054	0.001022	0.000248	0.000103	0.001841	0.000000	35.179058	0.000022	6.388320	0.000103	0.000067	0.000000	173.489777	0.002871	0.000781	0.000103	0.011136	0.000000	5.308961	0.000072	12.830701	0.000103	0.000351
10/25/2002-18:00:00	1915.944580	39.229946	2212.664551	53.695499	0.000000	2570.361084	0.008202	0.002175	0.000103	0.017909	0.000000	234.219788	0.001020	0.000246	0.000103	0.001837	0.000000	35.209354	0.000022	6.387933	0.000103	0.000068	0.000000	173.475266	0.002867	0.000779	0.000103	0.011103	0.000000	5.309465	0.000072	12.829838	0.000103	0.000350
10/25/2002-21:00:00	1916.432739	39.240150	2213.250488	53.709858	0.000000	2570.842773	0.008182	0.002151	0.000103	0.017877	0.000000	234.234329	0.001019	0.000245	0.000103	0.001833	0.000000	35.244019	0.000021	6.387542	0.000103	0.000069	0.000000	173.461441	0.002865	0.000778	0.000103	0.011078	0.000000	5.309971	0.000072	12.828995	0.000103	0.000350
10/26/2002-00:00:00	1916.918579	39.250359	2213.832275	53.724209	0.000035	2571.323975	0.008184	0.002144	0.000103	0.017887	0.000002	234.249207	0.001019	0.000244	0.000103	0.001834	0.000001	35.278427	0.000022	6.387158	0.000103	0.000070	0.000003	173.448456	0.002865	0.000779	0.000103	0.011079	0.000000	5.310479	0.000072	12.828129	0.000103	0.000350
10/26/2002-03:00:00	1917.483276	39.262512	2214.453613	53.739502	0.002593	2571.751221	0.008184	0.002142	0.000103	0.017897	0.000083	234.262161	0.001019	0.000244	0.000103	0.001835	0.000067	35.310242	0.000022	6.386766	0.000103	0.000072	0.000004	173.435471	0.002865	0.000780	0.000103	0.011080	0.000000	5.310985	0.000072	12.827279	0.000103	0.000350
10/26/2002-06:00:00	1918.143677	39.277145	2215.127441	53.756065	0.007383	2572.113770	0.008184	0.002141	0.000103	0.017905	0.000226	234.272797	0.001019	0.000244	0.000103	0.001836	0.000190	35.339157	0.000022	6.386379	0.000103	0.000073	0.000006	173.421295	0.002865	0.000780	0.000103	0.011081	0.000000	5.311490	0.000072	12.826429	0.000103	0.000350
10/26/2002-09:00:00	1918.889160	39.293854	2215.838379	53.773590	0.012855	2572.425293	0.008184	0.002142	0.000103	0.017912	0.000389	234.281998	0.001019	0.000245	0.000103	0.001837	0.000332	35.365513	0.000022	6.385993	0.000103	0.000074	0.000006	173.406555	0.002864	0.000781	0.000103	0.011082	0.000000	5.311994	0.000072	12.825564	0.000103	0.000351
10/26/2002-12:00:00	1919.677002	39.311634	2216.574707	53.791653	0.018408	2572.711670	0.008185	0.002145	0.000103	0.017918	0.000554	234.289978	0.001019	0.000245	0.000103	0.001837	0.000476	35.390297	0.000022	6.385606	0.000103	0.000075	0.000007	173.391830	0.002864	0.000782	0.000103	0.011082	0.000000	5.312500	0.000072	12.824714	0.000103	0.000351
10/26/2002-15:00:00	1920.443481	39.328911	2217.299561	53.809483	0.024385	2573.009033	0.008183	0.002144	0.000103	0.017921	0.000738	234.298401	0.001019	0.000245	0.000103	0.001838	0.000638	35.415627	0.000022	6.385217	0.000103	0.000076	0.000007	173.377075	0.002864	0.000782	0.000103	0.011080	0.000000	5.313003	0.000072	12.823863	0.000103	0.000351
10/26/2002-18:00:00	1921.124512	39.343983	2217.979248	53.826141	0.031830	2573.362549	0.008176	0.002140	0.000103	0.017917	0.000970	234.309036	0.001018	0.000245	0.000103	0.001837	0.000837	35.443707	0.000023	6.384830	0.000103	0.000077	0.000008	173.362411	0.002863	0.000783	0.000103	0.011074	0.000000	5.313507	0.000072	12.823002	0.000103	0.000351
10/26/2002-21:00:00	1921.720093	39.356945	2218.620605	53.841885	0.038472	2573.774170	0.008171	0.002135	0.000103	0.017914	0.001168	234.321152	0.001018	0.000244	0.000103	0.001837	0.001008	35.474361	0.000023	6.384446	0.000103	0.000078	0.000008	173.347687	0.002862	0.000783	0.000103	0.011068	0.000000	5.314008	0.000072	12.822149	0.000103	0.000351
10/27/2002-00:00:00	1922.319092	39.369957	2219.260010	53.857594	0.045256	2574.181152	0.008172	0.002139	0.000103	0.017922	0.001370	234.333496	0.001018	0.000245	0.000103	0.001838	0.001179	35.504929	0.000023	6.384051	0.000103	0.000080	0.000015	173.333038	0.002862	0.000788	0.000103	0.011067	0.000001	5.314512	0.000072	12.821296	0.000103	0.000351
10/27/2002-03:00:00	1922.973389	39.384384	2219.926514	53.874016	0.053081	2574.551514	0.008176	0.002145	0.000102	0.017929	0.001652	234.344498	0.001019	0.000246	0.000102	0.001838	0.001421	35.533665	0.000023	6.383666	0.000102	0.000081	0.000027	173.318466	0.002863	0.000791	0.000102	0.011067	0.000002	5.315019	0.000072	12.820450	0.000102	0.000351
10/27/2002-06:00:00	1923.697876	39.400639	2220.631836	53.891338	0.069926	2574.869141	0.008186	0.002203	0.000102	0.017936	0.002309	234.353806	0.001020	0.000255	0.000102	0.001839	0.001990	35.559757	0.000023	6.383279	0.000102	0.000082	0.000075	173.303986	0.002866	0.000812	0.000102	0.011067	0.000004	5.315534	0.000072	12.819592	0.000102	0.000352
10/27/2002-09:00:00	1924.484131	39.418343	2221.364746	53.909340	0.096649	2575.145264	0.008210	0.002254	0.000102	0.017943	0.003313	234.361557	0.001023	0.000262	0.000102	0.001840	0.002854	35.583584	0.000024	6.382892	0.000102	0.000083	0.000152	173.289703	0.002871	0.000828	0.000102	0.011067	0.000009	5.316059	0.000072	12.818748	0.000102	0.000352
10/27/2002-12:00:00	1925.301270	39.436897	2222.115723	53.927792	0.135218	2575.387939	0.008253	0.002288	0.000102	0.017956	0.004859	234.368073	0.001028	0.000267	0.000102	0.001841	0.004190	35.605774	0.000025	6.382506	0.000102	0.000084	0.000253	173.275482	0.002880	0.000838	0.000102	0.011071	0.000015	5.316589	0.000072	12.817891	0.000102	0.000352
10/27/2002-15:00:00	1926.092773	39.454754	2222.853516	53.945908	0.180072	2575.645264	0.008323	0.002329	0.000102	0.017983	0.006594	234.375534	0.001035	0.000271	0.000102	0.001844	0.005680	35.628517	0.000028	6.382121	0.000102	0.000086	0.000381	173.261505	0.002894	0.000848	0.000102	0.011085	0.000022	5.317127	0.000073	12.817050	0.000102	0.000353
10/27/2002-18:00:00	1926.767212	39.469757	2223.532715	53.962532	0.229215	2575.961426	0.008358	0.002312	0.000102	0.018000	0.008357	234.384628	0.001038	0.000267	0.000102	0.001846	0.007294	35.654572	0.000029	6.381735	0.000102	0.000087	0.000383	173.247147	0.002901	0.000840	0.000102	0.011093	0.000022	5.317641	0.000073	12.816196	0.000102	0.000353
10/27/2002-21:00:00	1927.334717	39.481956	2224.155518	53.977951	0.267832	2576.345947	0.008356	0.002277	0.000102	0.018004	0.009353	234.396133	0.001038	0.000261	0.000102	0.001847	0.008185	35.684364	0.000030	6.381352	0.000102	0.000088	0.000289	173.232758	0.002901	0.000827	0.000102	0.011092	0.000017	5.318151	0.000073	12.815344	0.000102	0.000353
10/28/2002-00:00:00	1927.897339	39.494076	2224.777832	53.993172	0.244653	2576.805176	0.008359	0.002256	0.000102	0.018010	0.007597	234.410706	0.001038	0.000257	0.000102	0.001847	0.006846	35.716881	0.000030	6.380972	0.000102	0.000089	0.000146	173.218246	0.002900	0.000815	0.000102	0.011090	0.000009	5.318656	0.000073	12.814484	0.000102	0.000353
10/28/2002-03:00:00	1928.510742	39.507511	2225.425537	54.009071	0.222755	2577.236084	0.008359	0.002248	0.000102	0.018018	0.006691	234.423691	0.001038	0.000255	0.000102	0.001848	0.006071	35.747490	0.000030	6.380585	0.000102	0.000091	0.000084	173.203705	0.002900	0.000811	0.000102	0.011088	0.000005	5.319156	0.000073	12.813655	0.000102	0.000354
10/28/2002-06:00:00	1929.190674	39.522602	2226.106934	54.025791	0.203964	2577.617920	0.008360	0.002246	0.000102	0.018023	0.005965	234.435349	0.001038	0.000255	0.000102	0.001848	0.005395	35.775848	0.000030	6.380206	0.000102	0.000092	0.000063	173.189072	0.002900	0.000809	0.000102	0.011087	0.000003	5.319652	0.000073	12.812795	0.000102	0.000354
10/28/2002-09:00:00	1929.926392	39.539078	2226.816895	54.043289	0.161700	2577.984131	0.008360	0.002247	0.000102	0.018028	0.004584	234.446091	0.001039	0.000255	0.000102	0.001849	0.004147	35.802876	0.000031	6.379822	0.000102	0.000093	0.000040	173.174454	0.002900	0.000810	0.000102	0.011085	0.000002	5.320153	0.000073	12.811948	0.000102	0.000354
10/28/2002-12:00:00	1930.694214	39.556362	2227.541260	54.061119	0.112028	2578.341309	0.008361	0.002247	0.000102	0.018031	0.002878	234.456451	0.001039	0.000255	0.000102	0.001849	0.002652	35.829067	0.000031	6.379436	0.000102	0.000094	0.000014	173.159943	0.002900	0.000809	0.000102	0.011083	0.000001	5.320650	0.000073	12.811092	0.000102	0.000354
10/28/2002-15:00:00	1931.419556	39.572605	2228.246094	54.078445	0.112629	2578.676758	0.008345	0.002246	0.000102	0.018030	0.002879	234.466324	0.001037	0.000255	0.000102	0.001849	0.002656	35.855072	0.000031	6.379052	0.000102	0.000095	0.000011	173.145279	0.002896	0.000810	0.000102	0.011079	0.000000	5.321146	0.000073	12.810245	0.000102	0.000354
10/28/2002-18:00:00	1931.977173	39.584629	2228.864502	54.093605	0.119683	2579.111572	0.008285	0.002226	0.000102	0.018010	0.003104	234.479492	0.001030	0.000253	0.000102	0.001847	0.002847	35.886261	0.000030	6.378669	0.000102	0.000096	0.000010	173.130722	0.002883	0.000807	0.000102	0.011063	0.000000	5.321639	0.000072	12.809406	0.000102	0.000354
10/28/2002-21:00:00	1932.364258	39.592396	2229.395996	54.106808	0.128133	2579.653320	0.008229	0.002193	0.000102	0.017972	0.003375	234.496429	0.001024	0.000250	0.000102	0.001842	0.003077	35.922821	0.000028	6.378282	0.000102	0.000096	0.000010	173.116180	0.002872	0.000802	0.000102	0.011033	0.000000	5.322138	0.000072	12.808555	0.000102	0.000353
10/29/2002-00:00:00	1932.757935	39.600334	2229.934570	54.119930	0.138251	2580.188232	0.008232	0.002198	0.000102	0.017979	0.003775	234.513092	0.001025	0.000253	0.000102	0.001843	0.003407	35.959171	0.000029	6.377905	0.000102	0.000098	0.000038	173.101913	0.002873	0.000815	0.000102	0.011032	0.000002	5.322640	0.000072	12.807700	0.000102	0.000353
10/29/2002-03:00:00	1933.271729	39.611248	2230.530518	54.134655	0.164950	2580.638428	0.008265	0.002332	0.000102	0.017987	0.004909	234.527069	0.001029	0.000273	0.000102	0.001844	0.004336	35.991241	0.000029	6.377517	0.000102	0.000099	0.000188	173.088135	0.002881	0.000863	0.000102	0.011031	0.000011	5.323174	0.000072	12.806851	0.000102	0.000354
10/29/2002-06:00:00	1933.928101	39.625751	2231.198730	54.151112	0.219163	2580.978516	0.008370	0.002464	0.000102	0.018028	0.007319	234.537079	0.001040	0.000291	0.000102	0.001848	0.006357	36.017830	0.000032	6.377135	0.000102	0.000101	0.000466	173.074799	0.002904	0.000904	0.000102	0.011053	0.000027	5.323738	0.000073	12.806002	0.000102	0.000354
10/29/2002-09:00:00	1934.699829	39.643131	2231.926025	54.168991	0.264517	2581.252441	0.008529	0.002593	0.000102	0.018080	0.009120	234.545258	0.001057	0.000305	0.000102	0.001854	0.007822	36.041096	0.000038	6.376755	0.000102	0.000103	0.000760	173.061737	0.002937	0.000937	0.000102	0.011083	0.000045	5.324319	0.000074	12.805162	0.000102	0.000355
10/29/2002-12:00:00	1935.529175	39.661957	2232.682373	54.187550	0.304128	2581.495605	0.008698	0.002720	0.000102	0.018133	0.010497	234.552368	0.001074	0.000318	0.000102	0.001860	0.008943	36.062553	0.000045	6.376378	0.000102	0.000105	0.001022	173.048599	0.002970	0.000966	0.000102	0.011114	0.000060	5.324899	0.000074	12.804318	0.000102	0.000356
10/29/2002-15:00:00	1936.313354	39.679691	2233.416260	54.205532	0.354683	2581.756348	0.008919	0.002862	0.000102	0.018204	0.012219	234.560272	0.001095	0.000331	0.000102	0.001867	0.010305	36.085079	0.000052	6.376014	0.000102	0.000107	0.001350	173.035797	0.003006	0.000996	0.000102	0.011148	0.000079	5.325499	0.000075	12.803474	0.000102	0.000357
10/29/2002-18:00:00	1936.894409	39.692329	2234.049316	54.221134	0.424396	2582.108398	0.009061	0.002841	0.000102	0.018249	0.014422	234.570953	0.001106	0.000322	0.000102	0.001871	0.012222	36.112934	0.000057	6.375646	0.000102	0.000109	0.001406	173.021942	0.003019	0.000972	0.000102	0.011167	0.000083	5.326040	0.000076	12.802633	0.000102	0.000358
10/29/2002-21:00:00	1937.262451	39.699577	2234.572021	54.233997	0.481470	2582.577637	0.009025	0.002769	0.000102	0.018236	0.016089	234.585724	0.001102	0.000310	0.000102	0.001870	0.013533	36.147533	0.000056	6.375276	0.000102	0.000110	0.001186	173.007492	0.003012	0.000943	0.000102	0.011154	0.000070	5.326548	0.000076	12.801785	0.000102	0.000358
10/30/2002-00:00:00	1937.647461	39.707355	2235.103271	54.247124	0.424579	2583.163818	0.009030	0.002715	0.000102	0.018240	0.011594	234.605331	0.001103	0.000299	0.000102	0.001870	0.010319	36.186119	0.000057	6.374897	0.000102	0.000111	0.000557	172.993561	0.003012	0.000913	0.000102	0.011151	0.000033	5.327065	0.000076	12.800941	0.000102	0.000358
10/30/2002-03:00:00	1938.219116	39.719727	2235.729248	54.262558	0.346011	2583.669678	0.009031	0.002695	0.000102	0.018250	0.009973	234.619919	0.001103	0.000295	0.000102	0.001871	0.008809	36.218315	0.000057	6.374536	0.000102	0.000112	0.000303	172.979233	0.003012	0.000902	0.000102	0.011149	0.000016	5.327567	0.000076	12.800089	0.000102	0.000358
10/30/2002-06:00:00	1938.999146	39.737251	2236.459717	54.280476	0.252194	2584.060303	0.009030	0.002686	0.000102	0.018252	0.007238	234.630936	0.001103	0.000294	0.000102	0.001871	0.006366	36.244881	0.000057	6.374161	0.000102	0.000114	0.000227	172.964737	0.003011	0.000898	0.000102	0.011146	0.000010	5.328057	0.000076	12.799253	0.000102	0.000358
10/30/2002-09:00:00	1939.920654	39.758480	2237.265137	54.300201	0.171042	2584.345947	0.009029	0.002681	0.000102	0.018252	0.005160	234.638245	0.001103	0.000293	0.000102	0.001871	0.004575	36.265919	0.000057	6.373786	0.000102	0.000114	0.000180	172.950150	0.003011	0.000895	0.000102	0.011143	0.000008	5.328546	0.000076	12.798407	0.000102	0.000359
10/30/2002-12:00:00	1941.350586	39.792374	2238.324951	54.326122	0.065260	2584.333252	0.009029	0.002688	0.000102	0.018248	0.001951	234.635315	0.001103	0.000293	0.000102	0.001871	0.001786	36.271778	0.000057	6.373420	0.000102	0.000115	0.000078	172.935593	0.003011	0.000895	0.000102	0.011139	0.000003	5.329035	0.000076	12.797567	0.000102	0.000359
10/30/2002-15:00:00	1942.293213	39.814121	2239.141846	54.346134	0.000056	2584.594971	0.008988	0.002674	0.000102	0.018231	0.000003	234.642044	0.001098	0.000292	0.000102	0.001869	0.000001	36.291855	0.000056	6.373050	0.000102	0.000115	0.000004	172.921082	0.003002	0.000894	0.000102	0.011127	0.000000	5.329524	0.000076	12.796723	0.000102	0.000359
10/30/2002-18:00:00	1942.999268	39.829830	2239.832764	54.363178	0.000056	2584.946777	0.008780	0.002596	0.000102	0.018132	0.000003	234.652603	0.001078	0.000285	0.000102	0.001859	0.000001	36.317726	0.000051	6.372676	0.000102	0.000115	0.000004	172.906540	0.002965	0.000880	0.000102	0.011064	0.000000	5.330013	0.000075	12.795877	0.000102	0.000357
10/30/2002-21:00:00	1943.414185	39.838322	2240.379883	54.376648	0.000056	2585.483398	0.008589	0.002494	0.000102	0.018039	0.000003	234.669296	0.001059	0.000276	0.000102	0.001849	0.000001	36.352840	0.000045	6.372301	0.000102	0.000114	0.000004	172.892181	0.002931	0.000861	0.000102	0.011006	0.000000	5.330500	0.000074	12.795030	0.000102	0.000355
10/31/2002-00:00:00	1943.836914	39.846958	2240.931641	54.390266	0.000000	2586.012695	0.008589	0.002450	0.000102	0.018045	0.000000	234.685791	0.001059	0.000272	0.000102	0.001850	0.000000	36.387722	0.000045	6.371922	0.000102	0.000116	0.000000	172.877838	0.002931	0.000855	0.000102	0.011004	0.000000	5.330991	0.000074	12.794192	0.000102	0.000355
10/31/2002-03:00:00	1944.445923	39.860291	2241.576416	54.406120	0.000000	2586.420410	0.008590	0.002432	0.000102	0.018050	0.000000	234.698044	0.001059	0.000271	0.000102	0.001850	0.000000	36.416702	0.000046	6.371550	0.000102	0.000117	0.000000	172.863464	0.002931	0.000853	0.000102	0.011002	0.000000	5.331478	0.000074	12.793355	0.000102	0.000356
10/31/2002-06:00:00	1945.259521	39.878761	2242.325195	54.424450	0.000000	2586.700195	0.008587	0.002425	0.000102	0.018052	0.000000	234.705658	0.001059	0.000270	0.000102	0.001850	0.000000	36.439159	0.000046	6.371183	0.000102	0.000118	0.000000	172.849060	0.002930	0.000852	0.000102	0.010999	0.000000	5.331967	0.000074	12.792508	0.000102	0.000356
10/31/2002-09:00:00	1946.270020	39.902100	2243.173096	54.445309	0.000000	2586.853516	0.008586	0.002422	0.000102	0.018053	0.000000	234.709167	0.001059	0.000270	0.000102	0.001851	0.000000	36.455444	0.000046	6.370800	0.000102	0.000119	0.000000	172.834763	0.002930	0.000851	0.000102	0.010997	0.000000	5.332452	0.000074	12.791652	0.000102	0.000356
10/31/2002-12:00:00	1947.695923	39.935966	2244.235352	54.471199	0.000000	2586.741211	0.008585	0.002422	0.000101	0.018050	0.000000	234.703445	0.001059	0.000270	0.000101	0.001851	0.000000	36.458050	0.000046	6.370423	0.000101	0.000119	0.000000	172.820328	0.002929	0.000851	0.000101	0.010994	0.000000	5.332939	0.000074	12.790822	0.000101	0.000356
10/31/2002-15:00:00	1949.094238	39.968914	2245.284180	54.496899	0.000000	2586.647217	0.008529	0.002400	0.000101	0.018020	0.000000	234.698517	0.001053	0.000268	0.000101	0.001848	0.000000	36.462135	0.000044	6.370050	0.000101	0.000119	0.000000	172.805984	0.002919	0.000848	0.000101	0.010976	0.000000	5.333427	0.000074	12.789979	0.000101	0.000356
10/31/2002-18:00:00	1949.833618	39.985535	2245.998535	54.514332	0.000000	2586.981934	0.008352	0.002312	0.000101	0.017903	0.000000	234.708160	0.001037	0.000261	0.000101	0.001836	0.000000	36.486385	0.000037	6.369669	0.000101	0.000118	0.000000	172.791702	0.002888	0.000835	0.000101	0.010908	0.000000	5.333916	0.000073	12.789139	0.000101	0.000354
10/31/2002-21:00:00	1950.282349	39.994865	2246.562256	54.528267	0.000000	2587.500244	0.008245	0.002212	0.000101	0.017819	0.000000	234.724548	0.001027	0.000253	0.000101	0.001828	0.000000	36.519932	0.000033	6.369293	0.000101	0.000118	0.000000	172.777466	0.002869	0.000820	0.000101	0.010853	0.000000	5.334408	0.000072	12.788297	0.000101	0.000352
11/01/2002-00:00:00	1950.728027	40.004200	2247.119141	54.542217	0.000000	2588.023926	0.008246	0.002173	0.000101	0.017826	0.000000	234.740707	0.001027	0.000249	0.000101	0.001829	0.000000	36.553852	0.000033	6.368909	0.000101	0.000119	0.000000	172.763382	0.002869	0.000815	0.000101	0.010852	0.000000	5.334898	0.000072	12.787459	0.000101	0.000352
11/01/2002-03:00:00	1951.316406	40.017086	2247.750488	54.557819	0.000000	2588.456299	0.008247	0.002157	0.000101	0.017833	0.000000	234.754028	0.001027	0.000248	0.000101	0.001829	0.000000	36.583267	0.000034	6.368524	0.000101	0.000120	0.000000	172.749298	0.002869	0.000813	0.000101	0.010851	0.000000	5.335388	0.000072	12.786599	0.000101	0.000353
11/01/2002-06:00:00	1952.069458	40.034061	2248.464844	54.575478	0.000000	2588.782471	0.008246	0.002153	0.000101	0.017836	0.000000	234.763382	0.001027	0.000248	0.000101	0.001829	0.000000	36.607498	0.000034	6.368146	0.000101	0.000121	0.000000	172.735153	0.002868	0.000812	0.000101	0.010849	0.000000	5.335878	0.000072	12.785770	0.000101	0.000353
11/01/2002-09:00:00	1952.946167	40.054192	2249.239746	54.594696	0.000000	2589.030029	0.008245	0.002154	0.000101	0.017839	0.000000	234.770142	0.001027	0.000248	0.000101	0.001830	0.000000	36.627682	0.000034	6.367765	0.000101	0.000122	0.000000	172.720947	0.002868	0.000814	0.000101	0.010847	0.000000	5.336365	0.000072	12.784927	0.000101	0.000353
11/01/2002-12:00:00	1953.886108	40.075878	2250.048584	54.614620	0.000000	2589.238037	0.008245	0.002154	0.000101	0.017841	0.000000	234.775375	0.001027	0.000248	0.000101	0.001830	0.000000	36.645729	0.000034	6.367384	0.000101	0.000122	0.000000	172.706863	0.002868	0.000815	0.000101	0.010845	0.000000	5.336854	0.000072	12.784090	0.000101	0.000353
11/01/2002-15:00:00	1954.783936	40.096527	2250.838379	54.634117	0.000000	2589.475342	0.008221	0.002143	0.000101	0.017825	0.000000	234.781952	0.001024	0.000247	0.000101	0.001828	0.000000	36.665009	0.000033	6.367001	0.000101	0.000123	0.000000	172.692749	0.002863	0.000812	0.000101	0.010832	0.000000	5.337343	0.000072	12.783253	0.000101	0.000353
11/01/2002-18:00:00	1955.492676	40.112450	2251.529053	54.651203	0.000000	2589.832031	0.008161	0.002115	0.000101	0.017757	0.000000	234.792542	0.001019	0.000245	0.000101	0.001822	0.000000	36.690331	0.000031	6.366619	0.000101	0.000123	0.000000	172.678680	0.002851	0.000809	0.000101	0.010788	0.000000	5.337834	0.000072	12.782401	0.000101	0.000352
11/01/2002-21:00:00	1955.994629	40.123127	2252.114990	54.665798	0.000000	2590.321289	0.008132	0.002087	0.000101	0.017719	0.000000	234.807602	0.001016	0.000243	0.000101	0.001818	0.000000	36.722290	0.000030	6.366241	0.000101	0.000123	0.000000	172.664612	0.002846	0.000806	0.000101	0.010761	0.000000	5.338323	0.000072	12.781568	0.000101	0.000351
11/02/2002-00:00:00	1956.499512	40.133972	2252.706055	54.680447	0.000000	2590.808594	0.008133	0.002081	0.000101	0.017725	0.000000	234.822510	0.001016	0.000243	0.000101	0.001818	0.000000	36.754082	0.000030	6.365856	0.000101	0.000124	0.000000	172.650635	0.002846	0.000806	0.000101	0.010759	0.000000	5.338813	0.000072	12.780723	0.000101	0.000351
11/02/2002-03:00:00	1957.136108	40.148056	2253.361816	54.696629	0.000000	2591.206055	0.008134	0.002081	0.000101	0.017730	0.000000	234.834625	0.001016	0.000242	0.000101	0.001819	0.000000	36.781769	0.000030	6.365476	0.000101	0.000125	0.000000	172.636642	0.002845	0.000806	0.000101	0.010757	0.000000	5.339302	0.000072	12.779879	0.000101	0.000351
11/02/2002-06:00:00	1957.927368	40.166012	2254.095947	54.714787	0.000000	2591.508789	0.008133	0.002077	0.000101	0.017733	0.000000	234.843140	0.001016	0.000242	0.000101	0.001819	0.000000	36.804512	0.000030	6.365095	0.000101	0.000126	0.000000	172.622711	0.002845	0.000806	0.000101	0.010755	0.000000	5.339792	0.000072	12.779041	0.000101	0.000352
11/02/2002-09:00:00	1958.835083	40.186928	2254.889160	54.734421	0.000000	2591.738037	0.008133	0.002077	0.000101	0.017735	0.000000	234.849304	0.001016	0.000242	0.000101	0.001819	0.000000	36.823444	0.000030	6.364708	0.000101	0.000127	0.000000	172.608734	0.002845	0.000806	0.000101	0.010753	0.000000	5.340280	0.000072	12.778202	0.000101	0.000352
11/02/2002-12:00:00	1959.976440	40.213428	2255.807129	54.756878	0.000000	2591.809082	0.008133	0.002081	0.000101	0.017736	0.000000	234.850388	0.001016	0.000243	0.000101	0.001819	0.000000	36.835827	0.000031	6.364328	0.000101	0.000128	0.000000	172.594757	0.002845	0.000807	0.000101	0.010751	0.000000	5.340767	0.000072	12.777362	0.000101	0.000352
11/02/2002-15:00:00	1960.895996	40.234642	2256.604980	54.776581	0.000000	2592.031738	0.008123	0.002078	0.000101	0.017725	0.000000	234.856018	0.001016	0.000243	0.000101	0.001818	0.000000	36.854183	0.000030	6.363952	0.000101	0.000128	0.000000	172.580750	0.002843	0.000808	0.000101	0.010742	0.000000	5.341254	0.000072	12.776525	0.000101	0.000352
11/02/2002-18:00:00	1961.599487	40.250370	2257.295898	54.793598	0.000000	2592.392822	0.008097	0.002057	0.000101	0.017671	0.000000	234.866974	0.001013	0.000241	0.000101	0.001813	0.000000	36.879421	0.000030	6.363566	0.000101	0.000128	0.000000	172.566788	0.002838	0.000806	0.000101	0.010708	0.000000	5.341744	0.000072	12.775681	0.000101	0.000351
11/02/2002-21:00:00	1962.053833	40.259933	2257.858887	54.807682	0.000000	2592.917236	0.008081	0.002039	0.000101	0.017638	0.000000	234.883133	0.001012	0.000240	0.000101	0.001810	0.000000	36.912529	0.000029	6.363182	0.000101	0.000129	0.000000	172.552917	0.002836	0.000805	0.000101	0.010685	0.000000	5.342232	0.000072	12.774854	0.000101	0.000350
11/03/2002-00:00:00	1962.508301	40.269482	2258.423096	54.821651	0.000000	2593.431641	0.008082	0.002031	0.000101	0.017645	0.000000	234.899261	0.001012	0.000239	0.000101	0.001810	0.000000	36.945724	0.000030	6.362802	0.000101	0.000130	0.000000	172.539063	0.002835	0.000804	0.000101	0.010684	0.000000	5.342722	0.000072	12.774014	0.000101	0.000350
11/03/2002-03:00:00	1963.106689	40.282631	2259.057617	54.837460	0.000000	2593.858154	0.008082	0.002030	0.000101	0.017650	0.000000	234.912186	0.001012	0.000239	0.000101	0.001811	0.000000	36.974392	0.000030	6.362420	0.000101	0.000131	0.000000	172.525299	0.002835	0.000806	0.000101	0.010682	0.000000	5.343209	0.000072	12.773170	0.000101	0.000350
11/03/2002-06:00:00	1963.871094	40.299942	2259.779297	54.855278	0.000000	2594.173584	0.008082	0.002029	0.000101	0.017654	0.000000	234.921310	0.001012	0.000239	0.000101	0.001811	0.000000	36.997772	0.000030	6.362039	0.000101	0.000132	0.000000	172.511414	0.002835	0.000805	0.000101	0.010680	0.000000	5.343699	0.000072	12.772330	0.000101	0.000351
11/03/2002-09:00:00	1964.762207	40.320385	2260.562988	54.874599	0.000000	2594.415283	0.008081	0.002031	0.000101	0.017655	0.000000	234.927917	0.001012	0.000239	0.000101	0.001811	0.000000	37.017075	0.000030	6.361651	0.000101	0.000133	0.000000	172.497543	0.002835	0.000806	0.000101	0.010678	0.000000	5.344187	0.000072	12.771490	0.000101	0.000351
11/03/2002-12:00:00	1965.734009	40.342869	2261.388428	54.894993	0.000000	2594.599854	0.008081	0.002031	0.000101	0.017657	0.000000	234.932556	0.001012	0.000239	0.000101	0.001811	0.000000	37.033783	0.000030	6.361275	0.000101	0.000133	0.000000	172.483627	0.002834	0.000806	0.000101	0.010675	0.000000	5.344671	0.000072	12.770668	0.000101	0.000351
11/03/2002-15:00:00	1966.653198	40.364044	2262.186523	54.914692	0.000000	2594.826660	0.008077	0.002032	0.000101	0.017650	0.000000	234.938461	0.001012	0.000240	0.000101	0.001811	0.000000	37.051956	0.000030	6.360895	0.000101	0.000134	0.000000	172.469788	0.002833	0.000808	0.000101	0.010669	0.000000	5.345159	0.000072	12.769815	0.000101	0.000351
11/03/2002-18:00:00	1967.420898	40.381416	2262.908203	54.932575	0.000000	2595.146729	0.008064	0.002022	0.000101	0.017616	0.000000	234.947861	0.001011	0.000239	0.000101	0.001808	0.000000	37.074917	0.000030	6.360511	0.000101	0.000134	0.000000	172.455933	0.002831	0.000808	0.000101	0.010648	0.000000	5.345647	0.000072	12.768979	0.000101	0.000350
11/03/2002-21:00:00	1968.026123	40.394760	2263.551025	54.948414	0.000000	2595.572021	0.008055	0.002010	0.000101	0.017596	0.000000	234.960617	0.001010	0.000238	0.000101	0.001806	0.000000	37.102993	0.000030	6.360129	0.000101	0.000135	0.000000	172.442245	0.002830	0.000808	0.000101	0.010633	0.000000	5.346136	0.000072	12.768150	0.000101	0.000350
11/04/2002-00:00:00	1968.633423	40.408112	2264.190918	54.964287	0.000000	2595.989746	0.008056	0.002008	0.000101	0.017601	0.000000	234.973602	0.001010	0.000238	0.000101	0.001806	0.000000	37.131046	0.000030	6.359746	0.000101	0.000136	0.000000	172.428513	0.002830	0.000808	0.000101	0.010631	0.000000	5.346621	0.000072	12.767308	0.000101	0.000350
11/04/2002-03:00:00	1969.337769	40.423939	2264.881836	54.981350	0.000000	2596.351318	0.008056	0.002008	0.000101	0.017604	0.000000	234.984100	0.001010	0.000239	0.000101	0.001806	0.000000	37.155983	0.000030	6.359368	0.000101	0.000137	0.000000	172.414688	0.002829	0.000810	0.000101	0.010629	0.000000	5.347109	0.000072	12.766479	0.000101	0.000350
11/04/2002-06:00:00	1970.160278	40.442688	2265.631104	54.999866	0.000000	2596.635010	0.008056	0.002007	0.000101	0.017607	0.000000	234.992249	0.001010	0.000239	0.000101	0.001807	0.000000	37.177235	0.000030	6.358989	0.000101	0.000137	0.000000	172.400879	0.002829	0.000810	0.000101	0.010627	0.000000	5.347596	0.000072	12.765634	0.000101	0.000350
11/04/2002-09:00:00	1971.072632	40.463787	2266.425049	55.019520	0.000000	2596.862061	0.008056	0.002008	0.000101	0.017608	0.000000	234.998184	0.001010	0.000239	0.000101	0.001807	0.000000	37.195377	0.000030	6.358607	0.000101	0.000138	0.000000	172.387177	0.002829	0.000810	0.000101	0.010624	0.000000	5.348082	0.000072	12.764802	0.000101	0.000350
11/04/2002-12:00:00	1972.185913	40.489525	2267.331787	55.041744	0.000000	2596.954346	0.008056	0.002010	0.000100	0.017609	0.000000	235.000015	0.001010	0.000239	0.000100	0.001807	0.000000	37.208210	0.000031	6.358220	0.000100	0.000139	0.000000	172.373459	0.002829	0.000811	0.000100	0.010622	0.000000	5.348567	0.000072	12.763968	0.000100	0.000351
11/04/2002-15:00:00	1973.106812	40.510803	2268.130371	55.061382	0.000000	2597.178711	0.008052	0.002009	0.000100	0.017602	0.000000	235.005905	0.001010	0.000239	0.000100	0.001806	0.000000	37.225986	0.000031	6.357850	0.000100	0.000139	0.000000	172.359695	0.002828	0.000811	0.000100	0.010616	0.000000	5.349052	0.000072	12.763125	0.000100	0.000351
11/04/2002-18:00:00	1973.850708	40.527565	2268.840576	55.078972	0.000000	2597.517090	0.008040	0.001997	0.000100	0.017563	0.000000	235.015808	0.001009	0.000238	0.000100	0.001803	0.000000	37.249355	0.000030	6.357464	0.000100	0.000140	0.000000	172.346069	0.002826	0.000811	0.000100	0.010592	0.000000	5.349539	0.000071	12.762300	0.000100	0.000350
11/04/2002-21:00:00	1974.398682	40.539463	2269.452637	55.094120	0.000000	2597.979248	0.008031	0.001986	0.000100	0.017539	0.000000	235.030029	0.001008	0.000238	0.000100	0.001800	0.000000	37.278931	0.000030	6.357089	0.000100	0.000140	0.000000	172.332321	0.002825	0.000812	0.000100	0.010574	0.000000	5.350025	0.000071	12.761467	0.000100	0.000349
11/05/2002-00:00:00	1974.939941	40.551208	2270.060791	55.109219	0.000038	2598.442871	0.008033	0.001982	0.000100	0.017544	0.000003	235.044357	0.001008	0.000238	0.000100	0.001801	0.000001	37.308750	0.000031	6.356708	0.000100	0.000141	0.000003	172.318649	0.002825	0.000813	0.000100	0.010572	0.000000	5.350510	0.000071	12.760639	0.000100	0.000349
11/05/2002-03:00:00	1975.572876	40.565247	2270.714355	55.125439	0.002406	2598.846191	0.008034	0.001983	0.000100	0.017548	0.000077	235.056595	0.001009	0.000238	0.000100	0.001801	0.000062	37.335674	0.000031	6.356324	0.000100	0.000142	0.000005	172.305084	0.002825	0.000815	0.000100	0.010570	0.000000	5.350996	0.000071	12.759793	0.000100	0.000350
11/05/2002-06:00:00	1976.317749	40.582069	2271.426514	55.142956	0.006670	2599.176514	0.008034	0.001988	0.000100	0.017551	0.000202	235.066254	0.001009	0.000239	0.000100	0.001801	0.000170	37.359074	0.000031	6.355945	0.000100	0.000143	0.000006	172.291412	0.002825	0.000817	0.000100	0.010568	0.000000	5.351483	0.000071	12.758964	0.000100	0.000350
11/05/2002-09:00:00	1977.152100	40.601112	2272.180664	55.161644	0.011395	2599.446289	0.008035	0.001986	0.000100	0.017553	0.000339	235.073837	0.001009	0.000238	0.000100	0.001802	0.000290	37.379501	0.000031	6.355563	0.000100	0.000144	0.000007	172.277863	0.002825	0.000816	0.000100	0.010565	0.000000	5.351968	0.000071	12.758127	0.000100	0.000350
11/05/2002-12:00:00	1978.032715	40.621429	2272.960449	55.180958	0.016284	2599.690918	0.008036	0.001989	0.000100	0.017554	0.000484	235.080444	0.001009	0.000239	0.000100	0.001802	0.000418	37.398289	0.000031	6.355186	0.000100	0.000144	0.000008	172.264191	0.002825	0.000818	0.000100	0.010562	0.000001	5.352453	0.000071	12.757301	0.000100	0.000350
11/05/2002-15:00:00	1978.871948	40.640602	2273.718506	55.199642	0.022773	2599.958740	0.008035	0.001990	0.000100	0.017551	0.000701	235.087906	0.001009	0.000239	0.000100	0.001801	0.000610	37.418396	0.000031	6.354804	0.000100	0.000145	0.000011	172.250626	0.002825	0.000818	0.000100	0.010558	0.000001	5.352937	0.000071	12.756462	0.000100	0.000350
11/05/2002-18:00:00	1979.532715	40.655262	2274.386719	55.216194	0.032531	2600.338867	0.008029	0.001985	0.000100	0.017539	0.001003	235.099274	0.001008	0.000239	0.000100	0.001800	0.000869	37.444103	0.000031	6.354428	0.000100	0.000145	0.000010	172.237000	0.002824	0.000819	0.000100	0.010550	0.000001	5.353425	0.000071	12.755633	0.000100	0.000350
11/05/2002-21:00:00	1979.999268	40.665123	2274.956787	55.230335	0.041281	2600.843018	0.008024	0.001979	0.000100	0.017525	0.001309	235.115067	0.001008	0.000238	0.000100	0.001799	0.001144	37.475971	0.000031	6.354042	0.000100	0.000146	0.000009	172.223358	0.002823	0.000820	0.000100	0.010539	0.000001	5.353908	0.000071	12.754790	0.000100	0.000350
11/06/2002-00:00:00	1980.452881	40.674698	2275.520264	55.244305	0.196755	2601.348633	0.009147	0.003733	0.000100	0.017885	0.007764	235.134583	0.001118	0.000465	0.000100	0.001836	0.005473	37.506828	0.000069	6.353700	0.000100	0.000155	0.002234	172.217957	0.003027	0.001364	0.000100	0.010741	0.000139	5.354927	0.000076	12.753974	0.000100	0.000355
11/06/2002-03:00:00	1980.979370	40.686127	2276.121582	55.259247	0.362487	2601.932617	0.012388	0.006811	0.000100	0.018534	0.015617	235.161285	0.001396	0.000778	0.000100	0.001898	0.009751	37.537983	0.000140	6.353414	0.000100	0.000167	0.006708	172.221497	0.003376	0.001958	0.000100	0.011035	0.000417	5.356513	0.000089	12.753166	0.000100	0.000366
11/06/2002-06:00:00	1981.602661	40.699879	2276.769531	55.275303	0.493684	2602.458496	0.015683	0.010126	0.000100	0.019176	0.022038	235.185699	0.001678	0.001082	0.000100	0.001958	0.013031	37.566471	0.000211	6.353199	0.000100	0.000179	0.010744	172.224396	0.003729	0.002472	0.000100	0.011326	0.000668	5.358081	0.000101	12.752371	0.000100	0.000377
11/06/2002-09:00:00	1982.303101	40.715618	2277.457275	55.292377	0.595556	2602.939209	0.018887	0.013460	0.000100	0.019811	0.027238	235.208633	0.001952	0.001375	0.000100	0.002018	0.015538	37.592690	0.000281	6.353034	0.000100	0.000191	0.014277	172.226639	0.004073	0.002945	0.000100	0.011614	0.000888	5.359629	0.000113	12.751582	0.000100	0.000388
11/06/2002-12:00:00	1983.047241	40.732445	2278.166992	55.309933	0.676898	2603.389648	0.022006	0.016749	0.000100	0.020440	0.031509	235.230209	0.002220	0.001660	0.000100	0.002078	0.017507	37.617203	0.000349	6.352926	0.000100	0.000202	0.017340	172.228210	0.004410	0.003395	0.000100	0.011899	0.001078	5.361154	0.000125	12.750805	0.000100	0.000399
11/06/2002-15:00:00	1983.746094	40.748070	2278.854248	55.326927	0.751951	2603.856689	0.025050	0.019975	0.000100	0.021065	0.035367	235.252151	0.002481	0.001938	0.000100	0.002137	0.019354	37.643040	0.000415	6.352876	0.000100	0.000214	0.019983	172.229538	0.004739	0.003830	0.000100	0.012183	0.001243	5.362666	0.000137	12.750031	0.000100	0.000410
11/06/2002-18:00:00	1984.257690	40.759155	2279.449219	55.341694	0.836315	2604.395264	0.027843	0.022460	0.000100	0.021652	0.039237	235.275879	0.002719	0.002143	0.000100	0.002192	0.021582	37.673748	0.000475	6.352858	0.000100	0.000225	0.021965	172.229095	0.005036	0.004129	0.000100	0.012448	0.001366	5.364087	0.000147	12.749279	0.000100	0.000420
11/06/2002-21:00:00	1984.582397	40.765503	2279.947266	55.354088	0.925489	2604.989502	0.030144	0.023659	0.000100	0.022140	0.042844	235.300262	0.002917	0.002235	0.000100	0.002238	0.024103	37.709171	0.000526	6.352849	0.000100	0.000234	0.023013	172.226242	0.005291	0.004272	0.000100	0.012669	0.001431	5.365344	0.000156	12.748507	0.000100	0.000428
11/07/2002-00:00:00	1984.901855	40.771660	2280.440430	55.366402	1.025296	2605.665039	0.033349	0.029062	0.000100	0.022845	0.047603	235.330170	0.003194	0.002737	0.000100	0.002305	0.026757	37.746548	0.000594	6.352958	0.000100	0.000248	0.025604	172.229401	0.005646	0.005084	0.000100	0.012985	0.001592	5.366993	0.000169	12.747766	0.000100	0.000440
11/07/2002-03:00:00	1985.307251	40.780087	2280.981445	55.379807	1.114201	2606.318115	0.036960	0.035517	0.000100	0.023643	0.052111	235.360794	0.003505	0.003326	0.000100	0.002380	0.028927	37.782341	0.000671	6.353176	0.000100	0.000263	0.028673	172.234573	0.006043	0.006009	0.000100	0.013344	0.001783	5.368804	0.000182	12.747049	0.000100	0.000454
11/07/2002-06:00:00	1985.823242	40.791203	2281.575439	55.394558	1.176344	2606.902344	0.040438	0.040775	0.000100	0.024429	0.055537	235.388580	0.003806	0.003798	0.000100	0.002454	0.030369	37.815144	0.000743	6.353463	0.000100	0.000277	0.031376	172.238861	0.006427	0.006748	0.000100	0.013698	0.001951	5.370571	0.000196	12.746340	0.000100	0.000467
11/07/2002-09:00:00	1986.434204	40.804691	2282.218750	55.410480	1.216145	2607.428467	0.043722	0.045280	0.000100	0.025182	0.058049	235.413849	0.004090	0.004197	0.000100	0.002525	0.031223	37.845310	0.000809	6.353820	0.000100	0.000292	0.033721	172.242157	0.006791	0.007369	0.000100	0.014032	0.002097	5.372324	0.000209	12.745640	0.000100	0.000481
11/07/2002-12:00:00	1987.093140	40.819382	2282.885498	55.427025	1.242579	2607.916748	0.046718	0.050729	0.000100	0.025922	0.059962	235.437485	0.004350	0.004782	0.000100	0.002595	0.031738	37.874226	0.000869	6.354235	0.000100	0.000306	0.035752	172.244156	0.007128	0.008728	0.000100	0.014360	0.002224	5.374039	0.000220	12.744960	0.000100	0.000494
11/07/2002-15:00:00	1987.722900	40.833317	2283.537354	55.443176	1.268641	2608.407471	0.049248	0.059627	0.000100	0.026669	0.061744	235.460709	0.004570	0.005956	0.000100	0.002666	0.032288	37.904045	0.000920	6.354712	0.000100	0.000319	0.037517	172.242722	0.007419	0.012205	0.000100	0.014692	0.002333	5.375703	0.000230	12.744330	0.000100	0.000507
11/07/2002-18:00:00	1988.217651	40.843971	2284.123047	55.457695	1.305626	2608.942383	0.051085	0.067655	0.000100	0.027316	0.063705	235.484375	0.004729	0.007063	0.000100	0.002726	0.033230	37.937542	0.000959	6.355220	0.000100	0.000332	0.038859	172.238205	0.007638	0.015727	0.000100	0.014966	0.002417	5.377275	0.000237	12.743718	0.000100	0.000519
11/07/2002-21:00:00	1988.587891	40.851440	2284.645264	55.470695	1.347787	2609.497803	0.052421	0.085785	0.000100	0.027768	0.065574	235.505875	0.004846	0.009938	0.000100	0.002768	0.034447	37.973248	0.000990	6.355757	0.000100	0.000343	0.039562	172.226791	0.007799	0.026120	0.000100	0.015150	0.002460	5.378607	0.000242	12.743256	0.000100	0.000527
11/08/2002-00:00:00	1988.963501	40.859028	2285.165283	55.483688	1.379910	2610.022461	0.053554	0.101085	0.000100	0.028195	0.067031	235.524948	0.004945	0.012327	0.000100	0.002807	0.035473	38.005013	0.001017	6.356323	0.000100	0.000353	0.039973	172.224030	0.007940	0.034695	0.000100	0.015328	0.002486	5.379823	0.000247	12.742846	0.000100	0.000535
11/08/2002-03:00:00	1989.421997	40.868717	2285.731934	55.497765	1.403832	2610.518799	0.054675	0.109705	0.000100	0.028653	0.068383	235.543930	0.005043	0.013513	0.000100	0.002849	0.036165	38.032074	0.001044	6.356940	0.000100	0.000363	0.040818	172.233078	0.008077	0.038437	0.000100	0.015526	0.002539	5.381146	0.000251	12.742449	0.000100	0.000544
11/08/2002-06:00:00	1989.985229	40.881062	2286.353027	55.513081	1.413396	2610.953857	0.055678	0.114063	0.000100	0.029093	0.069079	235.560501	0.005130	0.014068	0.000100	0.002889	0.036345	38.057022	0.001067	6.357594	0.000100	0.000371	0.041568	172.239960	0.008196	0.040041	0.000100	0.015721	0.002585	5.382460	0.000255	12.742045	0.000100	0.000552
11/08/2002-09:00:00	1990.639038	40.895615	2287.016113	55.529591	1.407702	2611.335938	0.056554	0.116407	0.000100	0.029474	0.069249	235.575165	0.005205	0.014340	0.000100	0.002925	0.036129	38.082672	0.001087	6.358254	0.000100	0.000378	0.042217	172.235168	0.008301	0.040726	0.000100	0.015905	0.002626	5.383763	0.000259	12.741647	0.000100	0.000559
11/08/2002-12:00:00	1991.343384	40.911423	2287.704590	55.546612	1.395179	2611.687256	0.057309	0.117850	0.000100	0.029815	0.069159	235.588821	0.005271	0.014490	0.000100	0.002958	0.035733	38.109856	0.001104	6.358935	0.000100	0.000384	0.042788	172.219025	0.008390	0.041032	0.000100	0.016075	0.002661	5.385056	0.000262	12.741244	0.000100	0.000565
11/08/2002-15:00:00	1991.999512	40.926136	2288.373291	55.563103	1.389568	2612.055420	0.057997	0.117149	0.000100	0.030117	0.069267	235.603287	0.005330	0.014308	0.000100	0.002987	0.035544	38.139465	0.001119	6.359626	0.000100	0.000390	0.043297	172.199829	0.008469	0.040171	0.000100	0.016219	0.002693	5.386356	0.000265	12.740849	0.000100	0.000571
11/08/2002-18:00:00	1992.484741	40.936428	2288.951904	55.577511	1.404875	2612.499512	0.058622	0.111201	0.000100	0.030399	0.069950	235.620438	0.005384	0.013347	0.000100	0.003015	0.036010	38.173016	0.001134	6.360293	0.000100	0.000395	0.043518	172.186234	0.008538	0.036714	0.000100	0.016351	0.002707	5.387644	0.000268	12.740410	0.000100	0.000576
11/08/2002-21:00:00	1992.791016	40.942314	2289.441162	55.589714	1.430417	2612.996826	0.059162	0.108268	0.000100	0.030650	0.070678	235.638260	0.005430	0.013032	0.000100	0.003039	0.036901	38.203884	0.001146	6.360935	0.000100	0.000399	0.043039	172.190216	0.008601	0.036021	0.000100	0.016469	0.002677	5.388774	0.000270	12.739958	0.000100	0.000581
11/09/2002-00:00:00	1993.100952	40.948318	2289.931396	55.601894	1.411050	2613.348389	0.059402	0.085348	0.000099	0.030734	0.068612	235.647125	0.005450	0.010092	0.000099	0.003047	0.037024	38.221905	0.001151	6.361307	0.000099	0.000399	0.039616	172.222870	0.008630	0.027678	0.000099	0.016509	0.002464	5.389288	0.000271	12.739368	0.000099	0.000583
11/09/2002-03:00:00	1993.518921	40.956902	2290.477051	55.615452	1.312875	2613.673096	0.059680	0.076210	0.000099	0.030841	0.066609	235.656357	0.005474	0.008861	0.000099	0.003058	0.036700	38.230019	0.001157	6.361694	0.000099	0.000398	0.037117	172.282684	0.008665	0.023960	0.000099	0.016570	0.002309	5.389971	0.000272	12.738783	0.000099	0.000585
11/09/2002-06:00:00	1994.065430	40.968800	2291.087891	55.630615	1.291245	2613.927979	0.059954	0.072589	0.000099	0.030945	0.064483	235.663193	0.005498	0.008368	0.000099	0.003068	0.036055	38.235382	0.001163	6.362092	0.000099	0.000397	0.034945	172.338303	0.008699	0.022460	0.000099	0.016635	0.002173	5.390646	0.000273	12.738205	0.000099	0.000587
11/09/2002-09:00:00	1994.721069	40.983479	2291.754883	55.647049	1.263244	2614.124512	0.060223	0.071225	0.000099	0.031046	0.062182	235.667877	0.005521	0.008177	0.000099	0.003078	0.035094	38.245533	0.001169	6.362484	0.000099	0.000398	0.033103	172.367065	0.008731	0.021867	0.000099	0.016698	0.002059	5.391315	0.000274	12.737621	0.000099	0.000589
11/09/2002-12:00:00	1995.435425	40.999546	2292.447754	55.664303	1.234314	2614.294189	0.060488	0.070802	0.000099	0.031146	0.059883	235.671600	0.005544	0.008111	0.000099	0.003087	0.033992	38.262375	0.001175	6.362889	0.000099	0.000399	0.031518	172.367203	0.008762	0.021640	0.000099	0.016753	0.001960	5.391979	0.000275	12.737034	0.000099	0.000591
11/09/2002-15:00:00	1996.116943	41.014797	2293.127930	55.681110	1.215756	2614.479248	0.060753	0.069478	0.000099	0.031246	0.058045	235.676117	0.005566	0.007884	0.000099	0.003097	0.033151	38.284096	0.001181	6.363291	0.000099	0.000401	0.030175	172.352219	0.008792	0.020794	0.000099	0.016799	0.001877	5.392657	0.000276	12.736449	0.000099	0.000593
11/09/2002-18:00:00	1996.659302	41.026630	2293.737305	55.696213	1.218290	2614.727539	0.061001	0.064599	0.000099	0.031343	0.056937	235.683075	0.005588	0.007128	0.000099	0.003107	0.032924	38.305954	0.001186	6.363679	0.000099	0.000404	0.028859	172.339401	0.008819	0.018190	0.000099	0.016839	0.001795	5.393326	0.000277	12.735823	0.000099	0.000595
11/09/2002-21:00:00	1997.069946	41.035049	2294.279297	55.709606	1.230858	2615.016357	0.061206	0.061946	0.000099	0.031419	0.056167	235.690384	0.005605	0.006848	0.000099	0.003114	0.033147	38.325485	0.001191	6.364028	0.000099	0.000405	0.027257	172.340820	0.008843	0.017624	0.000099	0.016868	0.001695	5.393874	0.000278	12.735194	0.000099	0.000596
11/10/2002-00:00:00	1997.482178	41.043644	2294.820801	55.723099	1.255751	2615.379150	0.061571	0.081200	0.000099	0.031580	0.057131	235.701843	0.005636	0.009505	0.000099	0.003129	0.033695	38.338879	0.001199	6.364579	0.000099	0.000407	0.027745	172.366531	0.008887	0.025802	0.000099	0.016941	0.001726	5.394767	0.000280	12.734711	0.000099	0.000599
11/10/2002-03:00:00	1997.982178	41.054363	2295.406250	55.737648	1.309339	2615.714844	0.061986	0.093041	0.000099	0.031762	0.058352	235.713181	0.005672	0.010991	0.000099	0.003147	0.034155	38.345238	0.001207	6.365197	0.000099	0.000409	0.028815	172.406708	0.008938	0.029879	0.000099	0.017029	0.001792	5.395765	0.000282	12.734239	0.000099	0.000603
11/10/2002-06:00:00	1998.591675	41.067799	2296.048828	55.753574	1.330191	2615.989990	0.062395	0.098850	0.000099	0.031940	0.058926	235.721786	0.005708	0.011806	0.000099	0.003164	0.034111	38.352379	0.001215	6.365841	0.000099	0.000412	0.029802	172.432358	0.008987	0.032444	0.000099	0.017117	0.001853	5.396748	0.000283	12.733781	0.000099	0.000606
11/10/2002-09:00:00	1999.289551	41.083511	2296.738037	55.770565	1.327173	2616.211670	0.062795	0.101443	0.000099	0.032115	0.058990	235.728867	0.005742	0.012160	0.000099	0.003181	0.033687	38.366680	0.001223	6.366488	0.000099	0.000415	0.030667	172.422882	0.009033	0.033522	0.000099	0.017200	0.001907	5.397720	0.000285	12.733327	0.000099	0.000610
11/10/2002-12:00:00	2000.037598	41.100468	2297.451172	55.788242	1.317822	2616.408203	0.063186	0.102736	0.000099	0.032286	0.058799	235.734756	0.005776	0.012324	0.000099	0.003198	0.033109	38.382851	0.001231	6.367148	0.000099	0.000418	0.031418	172.400101	0.009077	0.033971	0.000099	0.017276	0.001954	5.398688	0.000287	12.732864	0.000099	0.000613
11/10/2002-15:00:00	2000.749878	41.116474	2298.142334	55.805412	1.313995	2616.624023	0.063567	0.101945	0.000099	0.032458	0.058783	235.741699	0.005809	0.012147	0.000099	0.003215	0.032734	38.398575	0.001239	6.367806	0.000099	0.000422	0.032074	172.378357	0.009121	0.033202	0.000099	0.017349	0.001995	5.399673	0.000288	12.732415	0.000099	0.000617
11/10/2002-18:00:00	2001.309692	41.128750	2298.760498	55.820690	1.327615	2616.905518	0.063926	0.096364	0.000099	0.032629	0.059252	235.750992	0.005840	0.011241	0.000099	0.003231	0.032939	38.415836	0.001247	6.368445	0.000099	0.000425	0.032437	172.358505	0.009161	0.029958	0.000099	0.017423	0.002017	5.400645	0.000290	12.731902	0.000099	0.000620
11/10/2002-21:00:00	2001.722168	41.137268	2299.304443	55.834160	1.350980	2617.229492	0.064238	0.094766	0.000099	0.032795	0.059856	235.760788	0.005867	0.011103	0.000099	0.003247	0.033589	38.434464	0.001253	6.369040	0.000099	0.000429	0.032208	172.335556	0.009196	0.029574	0.000099	0.017496	0.002003	5.401476	0.000291	12.731400	0.000099	0.000623
11/11/2002-00:00:00	2002.131714	41.145725	2299.843018	55.847565	1.334900	2617.438721	0.064361	0.075197	0.000099	0.032827	0.058107	235.763382	0.005877	0.008640	0.000099	0.003250	0.033593	38.448624	0.001256	6.369400	0.000099	0.000430	0.029486	172.314560	0.009209	0.022851	0.000099	0.017503	0.001834	5.401801	0.000292	12.730789	0.000099	0.000623
11/11/2002-03:00:00	2002.604370	41.155807	2300.418457	55.861832	1.248142	2617.640137	0.064513	0.067587	0.000099	0.032888	0.056114	235.766846	0.005890	0.007627	0.000099	0.003256	0.032939	38.455448	0.001259	6.369771	0.000099	0.000432	0.027523	172.312454	0.009227	0.019881	0.000099	0.017525	0.001713	5.402276	0.000292	12.730182	0.000099	0.000624
11/11/2002-06:00:00	2003.162109	41.167995	2301.034424	55.877140	1.238449	2617.794678	0.064665	0.064627	0.000099	0.032947	0.054554	235.768524	0.005903	0.007230	0.000099	0.003262	0.032485	38.459431	0.001262	6.370147	0.000099	0.000434	0.025842	172.308838	0.009245	0.018698	0.000099	0.017549	0.001607	5.402744	0.000293	12.729566	0.000099	0.000625
11/11/2002-09:00:00	2003.793701	41.181992	2301.686768	55.893284	1.229164	2617.910400	0.064814	0.063481	0.000099	0.033005	0.052841	235.769150	0.005916	0.007074	0.000099	0.003267	0.031829	38.463535	0.001264	6.370528	0.000099	0.000436	0.024369	172.289169	0.009261	0.018226	0.000099	0.017573	0.001516	5.403210	0.000293	12.728958	0.000099	0.000626
11/11/2002-12:00:00	2004.465088	41.197014	2302.361572	55.909988	1.217470	2618.005859	0.064960	0.063079	0.000099	0.033065	0.051139	235.768814	0.005928	0.007016	0.000099	0.003273	0.031072	38.466240	0.001267	6.370903	0.000099	0.000437	0.023109	172.265182	0.009277	0.018040	0.000099	0.017597	0.001437	5.403677	0.000294	12.728340	0.000099	0.000627
11/11/2002-15:00:00	2005.101807	41.211208	2303.015625	55.926220	1.216051	2618.121094	0.065107	0.061638	0.000099	0.033126	0.049843	235.769409	0.005941	0.006769	0.000099	0.003279	0.030555	38.467247	0.001270	6.371283	0.000099	0.000439	0.022040	172.241821	0.009293	0.017131	0.000099	0.017620	0.001371	5.404155	0.000295	12.727716	0.000099	0.000629
11/11/2002-18:00:00	2005.594238	41.221794	2303.601074	55.940716	1.234147	2618.298584	0.065241	0.056591	0.000099	0.033183	0.049216	235.772430	0.005952	0.005955	0.000099	0.003284	0.030631	38.469910	0.001272	6.371634	0.000099	0.000441	0.020955	172.219833	0.009308	0.014246	0.000099	0.017640	0.001303	5.404621	0.000295	12.727061	0.000099	0.000629
11/11/2002-21:00:00	2005.953369	41.228966	2304.115723	55.953541	1.258058	2618.517334	0.065341	0.053807	0.000099	0.033215	0.048840	235.775803	0.005961	0.005668	0.000099	0.003287	0.031104	38.470020	0.001274	6.371944	0.000099	0.000442	0.019532	172.212463	0.009319	0.013679	0.000099	0.017647	0.001215	5.404962	0.000296	12.726418	0.000099	0.000630
11/12/2002-00:00:00	2006.309204	41.236137	2304.629395	55.966290	1.346707	2619.003906	0.065879	0.123745	0.000099	0.033621	0.054478	235.793747	0.006008	0.015121	0.000099	0.003327	0.032938	38.446503	0.001283	6.372974	0.000099	0.000448	0.024933	172.273544	0.009388	0.040809	0.000099	0.017853	0.001551	5.406493	0.000298	12.726233	0.000099	0.000637
11/12/2002-03:00:00	2006.737427	41.245087	2305.178711	55.980030	1.479266	2619.433350	0.066446	0.185636	0.000099	0.034056	0.060353	235.807907	0.006057	0.022921	0.000099	0.003370	0.034924	38.394085	0.001292	6.374212	0.000099	0.000452	0.030563	172.391953	0.009464	0.058534	0.000099	0.018084	0.001901	5.407989	0.000300	12.726191	0.000099	0.000645
11/12/2002-06:00:00	2007.261719	41.256420	2305.778809	55.994850	1.555794	2619.771729	0.066963	0.236981	0.000099	0.034495	0.065023	235.816635	0.006103	0.029206	0.000099	0.003413	0.036173	38.317490	0.001299	6.375554	0.000099	0.000456	0.035561	172.516586	0.009537	0.070842	0.000099	0.018325	0.002212	5.409357	0.000302	12.726284	0.000099	0.000653
11/12/2002-09:00:00	2007.863525	41.269730	2306.414307	56.010666	1.601591	2620.018799	0.067428	0.297908	0.000099	0.034934	0.068681	235.818481	0.006144	0.036660	0.000099	0.003456	0.036906	38.237179	0.001306	6.376989	0.000099	0.000461	0.039909	172.583221	0.009602	0.083590	0.000099	0.018568	0.002482	5.410511	0.000305	12.726580	0.000099	0.000661
11/12/2002-12:00:00	2008.507935	41.284145	2307.077393	56.026997	1.632705	2620.176270	0.067835	0.379109	0.000099	0.035380	0.071709	235.812393	0.006180	0.046146	0.000099	0.003501	0.037408	38.165283	0.001311	6.378560	0.000099	0.000467	0.043705	172.567093	0.009656	0.099906	0.000099	0.018810	0.002718	5.411407	0.000306	12.727112	0.000099	0.000669
11/12/2002-15:00:00	2009.114258	41.297478	2307.716309	56.042931	1.662385	2620.270508	0.068173	0.487457	0.000099	0.035841	0.074494	235.797821	0.006210	0.058679	0.000099	0.003547	0.037987	38.095039	0.001316	6.380297	0.000099	0.000473	0.046983	172.510712	0.009701	0.121029	0.000099	0.019056	0.002922	5.411947	0.000308	12.728004	0.000099	0.000678
11/12/2002-18:00:00	2009.556641	41.306744	2308.274414	56.056705	1.704823	2620.391846	0.068439	0.562046	0.000099	0.036416	0.077434	235.781784	0.006233	0.066939	0.000099	0.003606	0.039069	38.012608	0.001318	6.382306	0.000099	0.000480	0.049599	172.487595	0.009740	0.133959	0.000099	0.019372	0.003085	5.412306	0.000309	12.729020	0.000099	0.000688
11/12/2002-21:00:00	2009.835938	41.311993	2308.750977	56.068600	1.754068	2620.504639	0.068647	0.637087	0.000099	0.037137	0.080231	235.760880	0.006252	0.075231	0.000099	0.003679	0.040525	37.863968	0.001318	6.384436	0.000099	0.000485	0.051318	172.691147	0.009785	0.149183	0.000099	0.019786	0.003192	5.412300	0.000310	12.730248	0.000099	0.000701
11/13/2002-00:00:00	2010.121948	41.317371	2309.228271	56.080521	1.756254	2620.541016	0.068763	0.577385	0.000099	0.037611	0.079991	235.739700	0.006262	0.067550	0.000099	0.003727	0.041104	37.584064	0.001311	6.386157	0.000099	0.000485	0.049911	173.352615	0.009843	0.133819	0.000099	0.020073	0.003104	5.412047	0.000311	12.731025	0.000099	0.000709
11/13/2002-03:00:00	2010.515259	41.325420	2309.760742	56.093746	1.720322	2620.507568	0.068873	0.590070	0.000099	0.038198	0.079651	235.714249	0.006271	0.068618	0.000099	0.003787	0.041286	37.225441	0.001302	6.387829	0.000099	0.000485	0.049060	174.276901	0.009916	0.135138	0.000099	0.020431	0.003051	5.411744	0.000311	12.731980	0.000099	0.000720
11/13/2002-06:00:00	2011.040283	41.336792	2310.361084	56.108685	1.699086	2620.374756	0.068971	0.612141	0.000099	0.038798	0.078711	235.683945	0.006280	0.070902	0.000099	0.003848	0.040906	36.881874	0.001293	6.389540	0.000099	0.000485	0.048293	175.135818	0.009985	0.139296	0.000099	0.020804	0.003003	5.411347	0.000312	12.733015	0.000099	0.000731
11/13/2002-09:00:00	2011.677002	41.350895	2311.018311	56.124996	1.667400	2620.173340	0.069061	0.630208	0.000099	0.039408	0.077347	235.650497	0.006288	0.072871	0.000099	0.003910	0.040114	36.645397	0.001288	6.391269	0.000099	0.000486	0.047612	175.611816	0.010030	0.143030	0.000099	0.021179	0.002961	5.410894	0.000312	12.734090	0.000099	0.000742
11/13/2002-12:00:00	2012.373779	41.366470	2311.705078	56.141911	1.632487	2619.931152	0.069146	0.643649	0.000099	0.040025	0.075880	235.614792	0.006296	0.074477	0.000099	0.003973	0.039175	36.518963	0.001286	6.393023	0.000099	0.000490	0.047037	175.692673	0.010050	0.146113	0.000099	0.021547	0.002925	5.410396	0.000313	12.735203	0.000099	0.000754
11/13/2002-15:00:00	2013.022827	41.380924	2312.368652	56.158390	1.609122	2619.705811	0.069226	0.650614	0.000099	0.040685	0.074809	235.579514	0.006303	0.075324	0.000099	0.004041	0.038518	36.429688	0.001285	6.394781	0.000099	0.000498	0.046569	175.643890	0.010062	0.147341	0.000099	0.021910	0.002896	5.409891	0.000313	12.736310	0.000099	0.000766
11/13/2002-18:00:00	2013.490112	41.390770	2312.941650	56.172554	1.611453	2619.603760	0.069302	0.604291	0.000099	0.041344	0.074524	235.552185	0.006309	0.069814	0.000099	0.004107	0.038617	36.332920	0.001284	6.396443	0.000099	0.000507	0.045961	175.642975	0.010075	0.135845	0.000099	0.022257	0.002858	5.409571	0.000313	12.737168	0.000099	0.000777
11/13/2002-21:00:00	2013.771362	41.395969	2313.418945	56.184464	1.629612	2619.546143	0.069365	0.586475	0.000099	0.041920	0.074587	235.524796	0.006314	0.067883	0.000099	0.004166	0.039311	36.155594	0.001279	6.398047	0.000099	0.000513	0.044822	175.928467	0.010104	0.132362	0.000099	0.022558	0.002788	5.409079	0.000314	12.738031	0.000099	0.000787
11/14/2002-00:00:00	2014.054321	41.401230	2313.897949	56.196392	1.625450	2619.470215	0.069413	0.524020	0.000099	0.042350	0.073600	235.499435	0.006318	0.060638	0.000099	0.004209	0.039659	35.825108	0.001269	6.399546	0.000099	0.000515	0.042670	176.745697	0.010162	0.119386	0.000099	0.022787	0.002654	5.408582	0.000314	12.738623	0.000099	0.000794
11/14/2002-03:00:00	2014.458984	41.409477	2314.437500	56.209881	1.602092	2619.329346	0.069464	0.528225	0.000099	0.042879	0.072741	235.470276	0.006323	0.061032	0.000099	0.004262	0.039627	35.424835	0.001257	6.401198	0.000099	0.000517	0.041393	177.781479	0.010233	0.120097	0.000099	0.023084	0.002574	5.408094	0.000314	12.739352	0.000099	0.000804
11/14/2002-06:00:00	2015.011475	41.421391	2315.050537	56.225094	1.591145	2619.098633	0.069511	0.534903	0.000099	0.043412	0.071374	235.437561	0.006327	0.061762	0.000099	0.004316	0.039063	35.079609	0.001247	6.402893	0.000099	0.000521	0.040294	178.615250	0.010292	0.121672	0.000099	0.023390	0.002506	5.407589	0.000315	12.740084	0.000099	0.000813
11/14/2002-09:00:00	2015.679688	41.436275	2315.724854	56.241714	1.559371	2618.802979	0.069551	0.540753	0.000099	0.043948	0.069368	235.402267	0.006330	0.062533	0.000099	0.004371	0.037925	34.887451	0.001241	6.404599	0.000099	0.000526	0.039236	178.904556	0.010318	0.123635	0.000099	0.023692	0.002440	5.407047	0.000315	12.740846	0.000099	0.000822
11/14/2002-12:00:00	2016.410400	41.452641	2316.430176	56.259212	1.523097	2618.468018	0.069585	0.550022	0.000099	0.044465	0.067300	235.364899	0.006333	0.063702	0.000099	0.004424	0.036647	34.788456	0.001239	6.406444	0.000099	0.000533	0.038324	178.863068	0.010322	0.126261	0.000099	0.023975	0.002383	5.406469	0.000315	12.741647	0.000099	0.000831
11/14/2002-15:00:00	2017.099609	41.467976	2317.116455	56.276165	1.499055	2618.147949	0.069618	0.559856	0.000099	0.044996	0.065763	235.327637	0.006336	0.064803	0.000099	0.004478	0.035731	34.700161	0.001237	6.408453	0.000099	0.000541	0.037593	178.770645	0.010324	0.128098	0.000099	0.024245	0.002338	5.405873	0.000315	12.742443	0.000099	0.000840
11/14/2002-18:00:00	2017.609131	41.478867	2317.708740	56.290882	1.501757	2617.946045	0.069650	0.518093	0.000099	0.045528	0.065125	235.297821	0.006339	0.059582	0.000099	0.004531	0.035630	34.613003	0.001234	6.410512	0.000099	0.000549	0.036797	178.690002	0.010325	0.117078	0.000099	0.024496	0.002288	5.405457	0.000316	12.742992	0.000099	0.000849
11/14/2002-21:00:00	2017.934570	41.485161	2318.211426	56.303391	1.521814	2617.795410	0.069675	0.496017	0.000099	0.045958	0.064995	235.269196	0.006341	0.057245	0.000099	0.004574	0.036227	34.511028	0.001231	6.412393	0.000099	0.000556	0.035545	178.667908	0.010328	0.113029	0.000099	0.024692	0.002211	5.404874	0.000316	12.743570	0.000099	0.000857
11/15/2002-00:00:00	2018.260986	41.491386	2318.713867	56.315887	1.203535	2617.965820	0.069683	0.268146	0.000099	0.045867	0.043619	235.271759	0.006341	0.030022	0.000099	0.004564	0.025087	34.360992	0.001226	6.413283	0.000099	0.000557	0.022017	178.891479	0.010343	0.058956	0.000099	0.024600	0.001369	5.405115	0.000316	12.743034	0.000099	0.000854
11/15/2002-03:00:00	2018.692139	41.500221	2319.267090	56.329613	1.183803	2617.937988	0.069684	0.136810	0.000099	0.045799	0.032934	235.267441	0.006341	0.014832	0.000099	0.004554	0.020108	34.162529	0.001219	6.413559	0.000099	0.000558	0.013439	179.261185	0.010367	0.029354	0.000099	0.024515	0.000799	5.405224	0.000316	12.742346	0.000099	0.000851
11/15/2002-06:00:00	2019.248779	41.512238	2319.886230	56.344925	0.934674	2618.110840	0.069687	0.077373	0.000099	0.045651	0.022889	235.266205	0.006341	0.007995	0.000099	0.004539	0.014770	33.996288	0.001213	6.413692	0.000099	0.000557	0.008136	179.522400	0.010383	0.016061	0.000099	0.024429	0.000436	5.405349	0.000316	12.741639	0.000099	0.000848
11/15/2002-09:00:00	2019.910400	41.526867	2320.557617	56.361591	0.781516	2618.130859	0.069688	0.051768	0.000099	0.045514	0.019475	235.257172	0.006341	0.005066	0.000099	0.004524	0.012765	33.883682	0.001209	6.413772	0.000099	0.000557	0.006594	179.575607	0.010387	0.010408	0.000099	0.024339	0.000311	5.405359	0.000316	12.740911	0.000099	0.000845
11/15/2002-12:00:00	2020.627319	41.542953	2321.256592	56.378880	0.590831	2618.159668	0.069690	0.041174	0.000099	0.045346	0.015354	235.247925	0.006341	0.003856	0.000099	0.004507	0.009795	33.795033	0.001206	6.413849	0.000099	0.000557	0.005510	179.543182	0.010385	0.008087	0.000099	0.024239	0.000250	5.405308	0.000316	12.740178	0.000099	0.000841
11/15/2002-15:00:00	2021.308228	41.558098	2321.936035	56.395683	0.473311	2618.146729	0.069686	0.036459	0.000099	0.045176	0.011781	235.239273	0.006340	0.003302	0.000099	0.004490	0.007480	33.707634	0.001203	6.413919	0.000099	0.000557	0.004315	179.508682	0.010382	0.006943	0.000099	0.024128	0.000199	5.405251	0.000316	12.739454	0.000099	0.000838
11/15/2002-18:00:00	2021.836304	41.569420	2322.540527	56.410713	0.259044	2618.325195	0.069668	0.034470	0.000099	0.045003	0.006098	235.236176	0.006337	0.003068	0.000099	0.004472	0.003951	33.626522	0.001200	6.413990	0.000099	0.000556	0.002053	179.475403	0.010373	0.006466	0.000099	0.024017	0.000092	5.405254	0.000316	12.738720	0.000099	0.000834
11/15/2002-21:00:00	2022.217407	41.577011	2323.069824	56.423870	0.174570	2618.468262	0.069640	0.033539	0.000099	0.044815	0.004016	235.232559	0.006334	0.002960	0.000099	0.004452	0.002747	33.546848	0.001196	6.414055	0.000099	0.000556	0.001056	179.446075	0.010364	0.006251	0.000099	0.023895	0.000044	5.405204	0.000315	12.737988	0.000099	0.000831
11/16/2002-00:00:00	2022.603760	41.584717	2323.600830	56.437061	0.329350	2618.417480	0.069705	0.074308	0.000099	0.044900	0.010123	235.222610	0.006341	0.007845	0.000099	0.004461	0.007182	33.450462	0.001194	6.414442	0.000099	0.000557	0.002571	179.456268	0.010382	0.016569	0.000099	0.023939	0.000138	5.405275	0.000316	12.737461	0.000099	0.000832
11/16/2002-03:00:00	2023.091064	41.595047	2324.185547	56.451519	0.474780	2618.230225	0.069716	0.233542	0.000099	0.045196	0.016424	235.197723	0.006342	0.026924	0.000099	0.004492	0.011153	33.344406	0.001190	6.415447	0.000099	0.000560	0.005207	179.462326	0.010386	0.055206	0.000099	0.024104	0.000302	5.404938	0.000316	12.737632	0.000099	0.000837
11/16/2002-06:00:00	2023.705078	41.608536	2324.833008	56.467575	0.578702	2617.953369	0.069726	0.317854	0.000099	0.045522	0.020978	235.168274	0.006343	0.036738	0.000099	0.004525	0.013843	33.247536	0.001187	6.416795	0.000099	0.000563	0.007445	179.413483	0.010387	0.074692	0.000099	0.024280	0.000444	5.404506	0.000316	12.737917	0.000099	0.000843
11/16/2002-09:00:00	2024.426636	41.624641	2325.531982	56.484924	0.648550	2617.625244	0.069734	0.353734	0.000099	0.045857	0.024402	235.136719	0.006343	0.040879	0.000099	0.004559	0.015720	33.154819	0.001184	6.418212	0.000099	0.000567	0.009403	179.339050	0.010386	0.082939	0.000099	0.024453	0.000568	5.404060	0.000316	12.738189	0.000099	0.000848
11/16/2002-12:00:00	2025.200317	41.642147	2326.260010	56.502861	0.699791	2617.266846	0.069740	0.370382	0.000099	0.046197	0.027074	235.104095	0.006344	0.042880	0.000099	0.004594	0.017089	33.060005	0.001181	6.419658	0.000099	0.000572	0.011102	179.263580	0.010385	0.087045	0.000099	0.024624	0.000675	5.403596	0.000316	12.738477	0.000099	0.000854
11/16/2002-15:00:00	2025.939331	41.658760	2326.969971	56.520378	0.747583	2616.930664	0.069746	0.376630	0.000099	0.046556	0.029520	235.072235	0.006345	0.043607	0.000099	0.004631	0.018386	32.965031	0.001178	6.421098	0.000099	0.000576	0.012581	179.188507	0.010384	0.088214	0.000099	0.024802	0.000769	5.403134	0.000316	12.738765	0.000099	0.000861
11/16/2002-18:00:00	2026.523071	41.671448	2327.602051	56.536060	0.805948	2616.693115	0.069753	0.346460	0.000099	0.046903	0.032168	235.046539	0.006345	0.039799	0.000099	0.004666	0.020057	32.872272	0.001175	6.422445	0.000099	0.000580	0.013703	179.121735	0.010382	0.079712	0.000099	0.024970	0.000841	5.402804	0.000316	12.738863	0.000099	0.000867
11/16/2002-21:00:00	2026.953979	41.680309	2328.156006	56.549805	0.868330	2616.509277	0.069756	0.322950	0.000099	0.047157	0.034662	235.022369	0.006345	0.037156	0.000099	0.004691	0.021987	32.783112	0.001172	6.423623	0.000099	0.000584	0.014122	179.053894	0.010381	0.074749	0.000099	0.025088	0.000868	5.402378	0.000316	12.738926	0.000099	0.000871
11/17/2002-00:00:00	2027.381470	41.689106	2328.709961	56.563560	0.973336	2616.242920	0.069768	0.616073	0.000099	0.048080	0.040967	234.976730	0.006346	0.072971	0.000099	0.004786	0.024778	32.693844	0.001169	6.426272	0.000099	0.000593	0.018888	178.928986	0.010377	0.147367	0.000099	0.025572	0.001166	5.401491	0.000316	12.740541	0.000099	0.000889
11/17/2002-03:00:00	2027.882568	41.699825	2329.299561	56.578266	1.080972	2615.833496	0.069775	0.847099	0.000099	0.049188	0.046858	234.919342	0.006346	0.099528	0.000099	0.004899	0.027108	32.599037	0.001166	6.430575	0.000099	0.000606	0.023835	178.782303	0.010372	0.199650	0.000099	0.026135	0.001474	5.400287	0.000316	12.742586	0.000099	0.000910
11/17/2002-06:00:00	2028.484009	41.712994	2329.941162	56.594036	1.157516	2615.337158	0.069775	0.965448	0.000099	0.050422	0.051577	234.856522	0.006346	0.112940	0.000099	0.005024	0.028745	32.499191	0.001162	6.435482	0.000099	0.000621	0.028207	178.628998	0.010366	0.226536	0.000099	0.026740	0.001747	5.398968	0.000316	12.744728	0.000099	0.000933
11/17/2002-09:00:00	2029.169800	41.728214	2330.622070	56.610970	1.211397	2614.784668	0.069766	1.017508	0.000099	0.051745	0.055270	234.791031	0.006345	0.119026	0.000099	0.005157	0.029816	32.394775	0.001159	6.440581	0.000099	0.000640	0.032003	178.473129	0.010359	0.239185	0.000099	0.027375	0.001984	5.397594	0.000316	12.746902	0.000099	0.000958
11/17/2002-12:00:00	2029.896362	41.744564	2331.326416	56.628345	1.250684	2614.194580	0.069751	1.044988	0.000099	0.053193	0.058223	234.723785	0.006344	0.122183	0.000099	0.005304	0.030537	32.286846	0.001154	6.445764	0.000099	0.000661	0.035281	178.314804	0.010351	0.245502	0.000099	0.028105	0.002189	5.396161	0.000316	12.749100	0.000099	0.000984
11/17/2002-15:00:00	2030.585815	41.759914	2332.008545	56.645279	1.288387	2613.614990	0.069732	1.057125	0.000099	0.054756	0.060925	234.656403	0.006342	0.123473	0.000099	0.005462	0.031293	32.179497	0.001150	6.450951	0.000099	0.000684	0.038109	178.156540	0.010343	0.247257	0.000099	0.028892	0.002365	5.394702	0.000316	12.751298	0.000099	0.001013
11/17/2002-18:00:00	2031.114380	41.771317	2332.611084	56.660275	1.338704	2613.132080	0.069712	1.022879	0.000099	0.056382	0.063809	234.595978	0.006340	0.118766	0.000099	0.005623	0.032523	32.076275	0.001146	6.455981	0.000099	0.000707	0.040371	178.008682	0.010335	0.236211	0.000099	0.029704	0.002507	5.393418	0.000316	12.753251	0.000099	0.001041
11/17/2002-21:00:00	2031.483276	41.778683	2333.137207	56.673302	1.395795	2612.675049	0.069690	1.016464	0.000099	0.057901	0.066537	234.535583	0.006338	0.116897	0.000099	0.005775	0.034102	31.977718	0.001142	6.460897	0.000099	0.000730	0.041765	177.859314	0.010326	0.230213	0.000099	0.030460	0.002594	5.391981	0.000316	12.755191	0.000099	0.001068
11/18/2002-00:00:00	2031.853027	41.786072	2333.660156	56.686264	1.030990	2612.677979	0.069696	0.542756	0.000099	0.057873	0.045476	234.524078	0.006338	0.060861	0.000099	0.005771	0.024006	31.886192	0.001139	6.462575	0.000099	0.000738	0.026799	177.804398	0.010324	0.118365	0.000099	0.030358	0.001665	5.391815	0.000316	12.754910	0.000099	0.001064
11/18/2002-03:00:00	2032.308960	41.795609	2334.225830	56.700321	1.066024	2612.391357	0.069692	0.272679	0.000099	0.057819	0.040875	234.502106	0.006338	0.030115	0.000099	0.005760	0.023312	31.784321	0.001135	6.463148	0.000099	0.000744	0.021017	177.754730	0.010322	0.059206	0.000099	0.030249	0.001445	5.391381	0.000316	12.754345	0.000099	0.001059
11/18/2002-06:00:00	2032.869019	41.807808	2334.845947	56.715687	1.124072	2612.056396	0.069683	0.164247	0.000099	0.057632	0.038904	234.479248	0.006337	0.017847	0.000099	0.005742	0.023349	31.680185	0.001131	6.463545	0.000099	0.000744	0.018067	177.705872	0.010319	0.035388	0.000099	0.030139	0.001276	5.390982	0.000316	12.753761	0.000099	0.001054
11/18/2002-09:00:00	2033.523193	41.822262	2335.510498	56.732166	1.145183	2611.679932	0.069674	0.120386	0.000099	0.057429	0.037680	234.454361	0.006336	0.012900	0.000099	0.005723	0.023402	31.573816	0.001127	6.463892	0.000099	0.000742	0.016148	177.657211	0.010316	0.025762	0.000099	0.030026	0.001129	5.390595	0.000316	12.753194	0.000099	0.001049
11/18/2002-12:00:00	2034.223511	41.837967	2336.201904	56.749287	1.159299	2611.286621	0.069664	0.102977	0.000099	0.057222	0.036578	234.428986	0.006336	0.010941	0.000099	0.005703	0.023325	31.466217	0.001123	6.464231	0.000099	0.000740	0.014421	177.608765	0.010313	0.021950	0.000099	0.029915	0.000997	5.390211	0.000316	12.752622	0.000099	0.001044
11/18/2002-15:00:00	2034.894043	41.852871	2336.876465	56.765945	1.180787	2610.912109	0.069655	0.095599	0.000099	0.057016	0.035672	234.404694	0.006335	0.010051	0.000099	0.005683	0.023337	31.359667	0.001120	6.464575	0.000099	0.000737	0.012878	177.560730	0.010311	0.019983	0.000099	0.029805	0.000884	5.389843	0.000316	12.752036	0.000099	0.001039
11/18/2002-18:00:00	2035.430176	41.864429	2337.483887	56.780991	1.217669	2610.615234	0.069648	0.077132	0.000099	0.056793	0.035586	234.384155	0.006335	0.007796	0.000099	0.005661	0.023947	31.257231	0.001116	6.464849	0.000099	0.000733	0.011470	177.516495	0.010308	0.015344	0.000099	0.029685	0.000781	5.389528	0.000316	12.751386	0.000099	0.001034
11/18/2002-21:00:00	2035.840088	41.872829	2338.025635	56.794533	1.169990	2610.484863	0.069643	0.054303	0.000099	0.056494	0.027607	234.373703	0.006334	0.005266	0.000099	0.005631	0.019271	31.163963	0.001112	6.464938	0.000099	0.000729	0.007203	177.476837	0.010304	0.010559	0.000099	0.029523	0.000479	5.389423	0.000316	12.750665	0.000099	0.001027
11/19/2002-00:00:00	2036.242798	41.881088	2338.567627	56.807892	1.447993	2609.926025	0.069598	0.963551	0.000099	0.059061	0.041612	234.292511	0.006330	0.110336	0.000099	0.005891	0.025281	31.072701	0.001108	6.471414	0.000099	0.000750	0.018201	177.272171	0.010291	0.216966	0.000099	0.030959	0.001164	5.387699	0.000315	12.754251	0.000099	0.001075
11/19/2002-03:00:00	2036.694580	41.890545	2339.131836	56.821949	1.642167	2609.055664	0.069544	1.617744	0.000099	0.062260	0.054658	234.182510	0.006324	0.181056	0.000099	0.006212	0.030502	30.976284	0.001104	6.481435	0.000099	0.000786	0.029216	177.031357	0.010276	0.345782	0.000099	0.032647	0.001830	5.384990	0.000315	12.758914	0.000099	0.001134
11/19/2002-06:00:00	2037.210571	41.901588	2339.727783	56.836723	1.741075	2607.995605	0.069486	2.011818	0.000100	0.065678	0.064472	234.058502	0.006319	0.220870	0.000100	0.006552	0.033693	30.875225	0.001099	6.493668	0.000100	0.000819	0.038753	176.781448	0.010262	0.412192	0.000100	0.034436	0.002418	5.381845	0.000315	12.763945	0.000100	0.001198
11/19/2002-09:00:00	2037.781982	41.914066	2340.352295	56.852238	1.810894	2606.716553	0.069419	2.338948	0.000100	0.069256	0.072634	233.919403	0.006313	0.249987	0.000100	0.006916	0.036124	30.772943	0.001095	6.508103	0.000100	0.000851	0.047065	176.511871	0.010246	0.450137	0.000100	0.036411	0.002931	5.378206	0.000314	12.769404	0.000100	0.001264
11/19/2002-12:00:00	2038.385986	41.927387	2340.994385	56.868065	1.862134	2605.203613	0.069344	2.667435	0.000100	0.073175	0.079440	233.763641	0.006306	0.276674	0.000100	0.007319	0.038018	30.670767	0.001090	6.525178	0.000100	0.000887	0.054232	176.219177	0.010228	0.477947	0.000100	0.038647	0.003375	5.373974	0.000314	12.775384	0.000100	0.001335
11/19/2002-15:00:00	2038.954102	41.939743	2341.616455	56.883514	1.909372	2603.553467	0.069268	2.936103	0.000100	0.077323	0.085431	233.597412	0.006300	0.297233	0.000100	0.007747	0.039765	30.569290	0.001085	6.544018	0.000100	0.000925	0.060402	175.916443	0.010210	0.495029	0.000100	0.041015	0.003757	5.369374	0.000314	12.781660	0.000100	0.001409
11/19/2002-18:00:00	2039.380371	41.948608	2342.167725	56.897202	1.965676	2601.785889	0.069190	3.197887	0.000100	0.081655	0.091067	233.420578	0.006293	0.316727	0.000100	0.008194	0.041773	30.464155	0.001081	6.565746	0.000100	0.000965	0.065558	175.623993	0.010193	0.509348	0.000100	0.043487	0.004077	5.364361	0.000313	12.788247	0.000100	0.001486
11/19/2002-21:00:00	2039.672241	41.954113	2342.649902	56.909245	2.026881	2599.786621	0.069110	3.552139	0.000101	0.086060	0.096177	233.224030	0.006286	0.343740	0.000101	0.008649	0.043955	30.313959	0.001075	6.591635	0.000101	0.001003	0.069583	175.469360	0.010186	0.531470	0.000101	0.046007	0.004327	5.358536	0.000313	12.795457	0.000101	0.001563
11/20/2002-00:00:00	2039.960571	41.959515	2343.131348	56.921230	1.931420	2598.951416	0.069107	1.930195	0.000101	0.085782	0.090122	233.154633	0.006286	0.185093	0.000101	0.008625	0.043124	30.068810	0.001066	6.598286	0.000101	0.000992	0.061735	175.884491	0.010217	0.284337	0.000101	0.045840	0.003838	5.356238	0.000313	12.796346	0.000101	0.001552
11/20/2002-03:00:00	2040.310669	41.966450	2343.642578	56.933964	1.669239	2598.337158	0.069100	1.042719	0.000101	0.085509	0.075793	233.107040	0.006285	0.100065	0.000101	0.008599	0.038232	29.701847	0.001053	6.601403	0.000101	0.000976	0.051682	176.764618	0.010275	0.154816	0.000101	0.045713	0.003392	5.354807	0.000313	12.796492	0.000101	0.001541
11/20/2002-06:00:00	2040.738159	41.975349	2344.195068	56.947723	1.565530	2597.708740	0.069089	0.657277	0.000101	0.085179	0.070671	233.061020	0.006285	0.062876	0.000101	0.008567	0.037099	29.281607	0.001038	6.603988	0.000101	0.000958	0.045776	177.834152	0.010344	0.097489	0.000101	0.045596	0.003001	5.353505	0.000313	12.796528	0.000101	0.001529
11/20/2002-09:00:00	2041.235596	41.985935	2344.782471	56.962311	1.495957	2597.051514	0.069076	0.496816	0.000101	0.084864	0.066210	233.014435	0.006284	0.047353	0.000101	0.008536	0.035928	28.882767	0.001024	6.606381	0.000101	0.000941	0.040555	178.830383	0.010408	0.073603	0.000101	0.045495	0.002658	5.352228	0.000313	12.796528	0.000101	0.001518
11/20/2002-12:00:00	2041.772827	41.997501	2345.391113	56.977333	1.449341	2596.375977	0.069063	0.432268	0.000101	0.084567	0.062349	232.967422	0.006283	0.041095	0.000101	0.008506	0.034828	28.544767	0.001012	6.608755	0.000101	0.000925	0.036048	179.618210	0.010459	0.064134	0.000101	0.045395	0.002362	5.350965	0.000313	12.796543	0.000101	0.001508
11/20/2002-15:00:00	2042.246704	42.007519	2345.966797	56.991631	1.430456	2595.726563	0.069050	0.409099	0.000101	0.084292	0.059463	232.921356	0.006282	0.038641	0.000101	0.008478	0.034222	28.210024	0.001000	6.611132	0.000101	0.000910	0.032219	180.406052	0.010510	0.059856	0.000101	0.045287	0.002109	5.349717	0.000313	12.796554	0.000101	0.001499
11/20/2002-18:00:00	2042.493530	42.011723	2346.428223	57.003197	1.450320	2595.240723	0.069043	0.332890	0.000101	0.083957	0.057975	232.885910	0.006281	0.029995	0.000101	0.008443	0.034660	27.699984	0.000982	6.613103	0.000101	0.000889	0.028785	181.840347	0.010602	0.044227	0.000101	0.045140	0.001879	5.348731	0.000313	12.796246	0.000101	0.001488
11/20/2002-21:00:00	2042.526978	42.010571	2346.786133	57.012089	1.486817	2594.909668	0.069041	0.211707	0.000101	0.083365	0.056519	232.858521	0.006281	0.019296	0.000101	0.008382	0.035311	26.903555	0.000954	6.613822	0.000101	0.000857	0.025058	184.300797	0.010758	0.030097	0.000101	0.044882	0.001646	5.347867	0.000313	12.795700	0.000101	0.001474
11/21/2002-00:00:00	2042.593872	42.010178	2347.158447	57.021477	1.060561	2595.092285	0.069052	0.118423	0.000101	0.082682	0.032562	232.853165	0.006282	0.010865	0.000101	0.008311	0.021521	25.898384	0.000919	6.613971	0.000101	0.000816	0.011573	187.552368	0.010965	0.018553	0.000101	0.044632	0.000721	5.347797	0.000314	12.795008	0.000101	0.001458
11/21/2002-03:00:00	2042.841187	42.014290	2347.625732	57.033150	0.903370	2594.975098	0.069056	0.072386	0.000101	0.082122	0.026354	232.836853	0.006282	0.006683	0.000101	0.008246	0.017959	24.821062	0.000881	6.613986	0.000101	0.000778	0.008253	191.031342	0.011185	0.012837	0.000101	0.044432	0.000389	5.347408	0.000314	12.794284	0.000101	0.001443
11/21/2002-06:00:00	2043.294922	42.023472	2348.197510	57.047245	0.805912	2594.674316	0.069055	0.052550	0.000101	0.081431	0.023370	232.813339	0.006282	0.004866	0.000101	0.008175	0.015733	23.839138	0.000846	6.613967	0.000101	0.000739	0.007475	194.167694	0.011384	0.010409	0.000101	0.044239	0.000322	5.346776	0.000314	12.793547	0.000101	0.001429
11/21/2002-09:00:00	2043.906616	42.036659	2348.847168	57.063435	0.656974	2594.338135	0.069052	0.044068	0.000101	0.080740	0.017823	232.789261	0.006281	0.004084	0.000101	0.008105	0.011776	23.076017	0.000819	6.613924	0.000101	0.000707	0.006026	196.551437	0.011535	0.009435	0.000101	0.044025	0.000267	5.346147	0.000314	12.792832	0.000101	0.001414
11/21/2002-12:00:00	2044.597900	42.051830	2349.537354	57.080456	0.455969	2594.018799	0.069050	0.040360	0.000100	0.080056	0.012439	232.763870	0.006281	0.003739	0.000100	0.008035	0.007959	22.574839	0.000802	6.613863	0.000100	0.000684	0.004442	198.030960	0.011630	0.009061	0.000100	0.043768	0.000203	5.345541	0.000315	12.792093	0.000100	0.001400
11/21/2002-15:00:00	2045.229736	42.065453	2350.198486	57.096874	0.122198	2593.880859	0.069044	0.038494	0.000100	0.079359	0.003546	232.744293	0.006280	0.003560	0.000100	0.007963	0.002025	22.256235	0.000790	6.613801	0.000100	0.000667	0.001427	198.901489	0.011683	0.008876	0.000100	0.043445	0.000059	5.345034	0.000315	12.791356	0.000100	0.001386
11/21/2002-18:00:00	2045.606689	42.072475	2350.733887	57.110161	0.000290	2593.697021	0.068988	0.037426	0.000100	0.078542	0.000017	232.724960	0.006274	0.003455	0.000100	0.007878	0.000004	21.913689	0.000778	6.613713	0.000100	0.000648	0.000018	199.873016	0.011731	0.008760	0.000100	0.042999	0.000001	5.344455	0.000314	12.790633	0.000100	0.001370
11/21/2002-21:00:00	2045.743042	42.073368	2351.149902	57.120571	0.000290	2593.531738	0.068933	0.036798	0.000100	0.077726	0.000017	232.707077	0.006268	0.003391	0.000100	0.007793	0.000004	21.417110	0.000760	6.613626	0.000100	0.000626	0.000018	201.401688	0.011815	0.008704	0.000100	0.042553	0.000001	5.343835	0.000314	12.789893	0.000100	0.001354
11/22/2002-00:00:00	2045.897461	42.074768	2351.577881	57.131248	0.014851	2593.335449	0.068941	0.036416	0.000100	0.077113	0.000738	232.688065	0.006269	0.003357	0.000100	0.007730	0.000636	20.793921	0.000738	6.613519	0.000100	0.000602	0.000083	203.373581	0.011942	0.008717	0.000100	0.042267	0.000005	5.343245	0.000314	12.789154	0.000100	0.001342
11/22/2002-03:00:00	2046.203369	42.079876	2352.082031	57.143791	0.087610	2592.992920	0.068987	0.036764	0.000100	0.076546	0.004162	232.663864	0.006274	0.003398	0.000100	0.007671	0.003629	20.138464	0.000715	6.613414	0.000100	0.000577	0.000366	205.445297	0.012087	0.008945	0.000100	0.042037	0.000023	5.342721	0.000315	12.788427	0.000100	0.001331
11/22/2002-06:00:00	2046.681274	42.089367	2352.668701	57.158352	0.158098	2592.549316	0.069010	0.037114	0.000100	0.076035	0.007078	232.636719	0.006277	0.003436	0.000100	0.007620	0.006085	19.560633	0.000695	6.613293	0.000100	0.000555	0.000685	207.242355	0.012211	0.009188	0.000100	0.041859	0.000042	5.342223	0.000315	12.787700	0.000100	0.001321
11/22/2002-09:00:00	2047.294922	42.102356	2353.324707	57.174622	0.256924	2591.990479	0.069028	0.054378	0.000100	0.075572	0.010667	232.605087	0.006279	0.004989	0.000100	0.007573	0.008905	19.141819	0.000681	6.613460	0.000100	0.000539	0.001212	208.479111	0.012295	0.012147	0.000100	0.041692	0.000075	5.341732	0.000315	12.787020	0.000100	0.001312
11/22/2002-12:00:00	2047.981323	42.117161	2354.017334	57.191700	0.338598	2591.337158	0.069019	0.141114	0.000100	0.075188	0.013603	232.566101	0.006279	0.013133	0.000100	0.007534	0.011102	18.916178	0.000673	6.614139	0.000100	0.000528	0.001812	209.033524	0.012332	0.025516	0.000100	0.041530	0.000113	5.341019	0.000316	12.786604	0.000100	0.001305
11/22/2002-15:00:00	2048.615967	42.130695	2354.686035	57.208229	0.413016	2590.673096	0.069003	0.224260	0.000100	0.074857	0.016348	232.523834	0.006278	0.020937	0.000100	0.007500	0.013157	18.801228	0.000668	6.615059	0.000100	0.000522	0.002367	209.203964	0.012343	0.038556	0.000100	0.041354	0.000147	5.340137	0.000316	12.786371	0.000100	0.001298
11/22/2002-18:00:00	2049.060303	42.139217	2355.258057	57.222466	0.494639	2590.120361	0.068990	0.238443	0.000100	0.074526	0.019503	232.487549	0.006277	0.021625	0.000100	0.007465	0.015662	18.692616	0.000664	6.615901	0.000100	0.000517	0.002756	209.377655	0.012355	0.038534	0.000100	0.041145	0.000171	5.339341	0.000316	12.786046	0.000100	0.001292
11/22/2002-21:00:00	2049.353271	42.143917	2355.757568	57.234859	0.565672	2589.692139	0.068983	0.160846	0.000100	0.074021	0.022457	232.458435	0.006277	0.014760	0.000100	0.007413	0.018262	18.535069	0.000659	6.616120	0.000100	0.000509	0.002582	209.746475	0.012379	0.027997	0.000100	0.040836	0.000160	5.338675	0.000316	12.785456	0.000100	0.001282
11/23/2002-00:00:00	2049.686279	42.149643	2356.274170	57.247784	0.392628	2589.525635	0.068983	0.092108	0.000100	0.073452	0.012998	232.441742	0.006277	0.008479	0.000100	0.007354	0.010870	18.331131	0.000651	6.616021	0.000100	0.000499	0.001191	210.310806	0.012416	0.017722	0.000100	0.040506	0.000074	5.338184	0.000316	12.784746	0.000100	0.001272
11/23/2002-03:00:00	2050.137695	42.158398	2356.853027	57.262085	0.343345	2589.225830	0.068979	0.058594	0.000100	0.072929	0.011065	232.419922	0.006276	0.005395	0.000100	0.007298	0.009581	18.134436	0.000644	6.615856	0.000100	0.000492	0.000620	210.833572	0.012450	0.012607	0.000100	0.040188	0.000038	5.337694	0.000316	12.784010	0.000100	0.001261
11/23/2002-06:00:00	2050.721924	42.170563	2357.493164	57.277901	0.287990	2588.856445	0.068973	0.044271	0.000100	0.072366	0.009372	232.395096	0.006276	0.004069	0.000100	0.007240	0.008099	18.015251	0.000640	6.615690	0.000100	0.000485	0.000469	211.077332	0.012466	0.010391	0.000100	0.039872	0.000023	5.337193	0.000316	12.783282	0.000100	0.001251
11/23/2002-09:00:00	2051.411621	42.185413	2358.188232	57.295132	0.211095	2588.458008	0.068965	0.038236	0.000100	0.071807	0.006893	232.369690	0.006276	0.003507	0.000100	0.007183	0.005845	17.961880	0.000638	6.615516	0.000100	0.000482	0.000366	211.085281	0.012467	0.009438	0.000100	0.039544	0.000017	5.336693	0.000316	12.782547	0.000100	0.001241
11/23/2002-12:00:00	2052.154053	42.201702	2358.908936	57.312988	0.124772	2588.050049	0.068958	0.035249	0.000100	0.071255	0.004125	232.343979	0.006275	0.003224	0.000100	0.007126	0.003513	17.923735	0.000637	6.615328	0.000100	0.000480	0.000236	211.033356	0.012464	0.008840	0.000100	0.039197	0.000011	5.336210	0.000316	12.781802	0.000100	0.001231
11/23/2002-15:00:00	2052.845947	42.216595	2359.604736	57.330074	0.019339	2587.706055	0.068946	0.033810	0.000100	0.070704	0.000670	232.320892	0.006274	0.003083	0.000100	0.007070	0.000571	17.887506	0.000635	6.615142	0.000100	0.000478	0.000047	210.982285	0.012460	0.008528	0.000100	0.038838	0.000002	5.335738	0.000316	12.781062	0.000100	0.001221
11/23/2002-18:00:00	2053.328125	42.226086	2360.194092	57.344769	0.000086	2587.406738	0.068903	0.033085	0.000100	0.070118	0.000005	232.299393	0.006269	0.003012	0.000100	0.007009	0.000001	17.855619	0.000634	6.614945	0.000100	0.000476	0.000005	210.931290	0.012447	0.008366	0.000100	0.038456	0.000000	5.335271	0.000315	12.780320	0.000100	0.001210
11/23/2002-21:00:00	2053.653076	42.231586	2360.709961	57.357632	0.000085	2587.184082	0.068859	0.032704	0.000100	0.069503	0.000005	232.280502	0.006264	0.002974	0.000100	0.006945	0.000001	17.828577	0.000632	6.614758	0.000100	0.000475	0.000005	210.880463	0.012433	0.008274	0.000100	0.038051	0.000000	5.334812	0.000315	12.779573	0.000100	0.001199
11/24/2002-00:00:00	2054.033203	42.238510	2361.252686	57.371059	0.000114	2586.918457	0.068855	0.032487	0.000100	0.069003	0.000007	232.260498	0.006264	0.002952	0.000100	0.006893	0.000002	17.798916	0.000631	6.614571	0.000100	0.000474	0.000008	210.835098	0.012431	0.008219	0.000100	0.037721	0.000000	5.334365	0.000315	12.778840	0.000100	0.001190
11/24/2002-03:00:00	2054.547363	42.248901	2361.858154	57.386150	0.002757	2586.566895	0.068848	0.032327	0.000100	0.068508	0.000090	232.237457	0.006264	0.002937	0.000100	0.006842	0.000072	17.765598	0.000630	6.614371	0.000100	0.000473	0.000008	210.788712	0.012429	0.008179	0.000100	0.037398	0.000000	5.333926	0.000315	12.778109	0.000100	0.001181
11/24/2002-06:00:00	2055.201660	42.262897	2362.535889	57.402855	0.007555	2586.133545	0.068838	0.032219	0.000100	0.068016	0.000237	232.211334	0.006263	0.002925	0.000100	0.006791	0.000202	17.728434	0.000628	6.614178	0.000100	0.000472	0.000008	210.739304	0.012426	0.008148	0.000100	0.037080	0.000000	5.333493	0.000315	12.777367	0.000100	0.001172
11/24/2002-09:00:00	2055.968994	42.279747	2363.266357	57.420948	0.012844	2585.644287	0.068827	0.032132	0.000100	0.067530	0.000398	232.183380	0.006262	0.002916	0.000100	0.006741	0.000345	17.687243	0.000627	6.613981	0.000100	0.000471	0.000008	210.690125	0.012424	0.008120	0.000100	0.036767	0.000000	5.333072	0.000315	12.776620	0.000100	0.001164
11/24/2002-12:00:00	2056.788086	42.298042	2364.025146	57.439651	0.018196	2585.139404	0.068817	0.032053	0.000100	0.067052	0.000563	232.155258	0.006262	0.002907	0.000100	0.006693	0.000493	17.643639	0.000625	6.613792	0.000100	0.000469	0.000008	210.641571	0.012421	0.008092	0.000100	0.036461	0.000000	5.332657	0.000315	12.775880	0.000100	0.001155
11/24/2002-15:00:00	2057.562012	42.315067	2364.758301	57.457863	0.024371	2584.671875	0.068801	0.031962	0.000100	0.066568	0.000760	232.128326	0.006261	0.002898	0.000100	0.006643	0.000670	17.601074	0.000623	6.613585	0.000100	0.000467	0.000008	210.593170	0.012417	0.008070	0.000100	0.036150	0.000000	5.332251	0.000315	12.775136	0.000100	0.001147
11/24/2002-18:00:00	2058.144043	42.327156	2365.400146	57.473713	0.032455	2584.330811	0.068757	0.031814	0.000100	0.066059	0.001019	232.106186	0.006256	0.002883	0.000100	0.006591	0.000900	17.564600	0.000622	6.613389	0.000100	0.000465	0.000008	210.545486	0.012406	0.008032	0.000100	0.035827	0.000000	5.331855	0.000315	12.774407	0.000100	0.001138
11/24/2002-21:00:00	2058.581787	42.335560	2365.971436	57.487850	0.040987	2584.071289	0.068712	0.031705	0.000100	0.065542	0.001286	232.086670	0.006252	0.002872	0.000100	0.006537	0.001136	17.533083	0.000620	6.613186	0.000100	0.000463	0.000008	210.497757	0.012393	0.008002	0.000100	0.035494	0.000000	5.331466	0.000315	12.773661	0.000100	0.001129
11/25/2002-00:00:00	2059.069336	42.345303	2366.565186	57.502625	0.047934	2583.774902	0.068706	0.031427	0.000100	0.065109	0.001487	232.066238	0.006252	0.002838	0.000100	0.006492	0.001313	17.500513	0.000619	6.612985	0.000100	0.000463	0.000004	210.450668	0.012391	0.007939	0.000100	0.035211	0.000000	5.331087	0.000315	12.772924	0.000100	0.001121
11/25/2002-03:00:00	2059.677490	42.358120	2367.218994	57.518841	0.040735	2583.425293	0.068698	0.031254	0.000100	0.064679	0.001352	232.043320	0.006251	0.002818	0.000100	0.006448	0.001158	17.464569	0.000617	6.612782	0.000100	0.000462	0.000002	210.403748	0.012388	0.007897	0.000100	0.034934	0.000000	5.330715	0.000315	12.772169	0.000100	0.001114
11/25/2002-06:00:00	2060.416504	42.374245	2367.937256	57.536530	0.026105	2583.004639	0.068688	0.031158	0.000100	0.064252	0.000850	232.018341	0.006250	0.002807	0.000100	0.006404	0.000728	17.424623	0.000616	6.612579	0.000100	0.000460	0.000001	210.357376	0.012386	0.007874	0.000100	0.034660	0.000000	5.330348	0.000315	12.771448	0.000100	0.001107
11/25/2002-09:00:00	2061.251709	42.392914	2368.701660	57.555428	0.010126	2582.541016	0.068677	0.031088	0.000100	0.063831	0.000366	231.991821	0.006250	0.002799	0.000100	0.006361	0.000318	17.381001	0.000614	6.612369	0.000100	0.000459	0.000001	210.310974	0.012383	0.007855	0.000100	0.034393	0.000000	5.329989	0.000315	12.770696	0.000100	0.001099
11/25/2002-12:00:00	2062.137939	42.412880	2369.492432	57.574921	0.000017	2582.057129	0.068666	0.031002	0.000100	0.063418	0.000001	231.964935	0.006249	0.002790	0.000100	0.006319	0.000000	17.335064	0.000613	6.612163	0.000100	0.000457	0.000001	210.265137	0.012381	0.007832	0.000100	0.034132	0.000000	5.329638	0.000314	12.769950	0.000100	0.001092
11/25/2002-15:00:00	2062.983643	42.431828	2370.261963	57.593987	0.000017	2581.598633	0.068648	0.030948	0.000099	0.062998	0.000001	231.938934	0.006248	0.002784	0.000099	0.006276	0.000000	17.289608	0.000611	6.611959	0.000099	0.000455	0.000001	210.219543	0.012376	0.007815	0.000099	0.033866	0.000000	5.329293	0.000314	12.769208	0.000099	0.001085
11/25/2002-18:00:00	2063.673828	42.446720	2370.956299	57.611084	0.000017	2581.244873	0.068588	0.030866	0.000099	0.062512	0.000001	231.916656	0.006242	0.002776	0.000099	0.006226	0.000000	17.249205	0.000609	6.611747	0.000099	0.000452	0.000001	210.174286	0.012362	0.007793	0.000099	0.033562	0.000000	5.328958	0.000314	12.768474	0.000099	0.001077
11/25/2002-21:00:00	2064.244141	42.458614	2371.591797	57.626808	0.000000	2580.960205	0.068542	0.030782	0.000099	0.062056	0.000000	231.896957	0.006237	0.002768	0.000099	0.006179	0.000000	17.212854	0.000607	6.611541	0.000099	0.000450	0.000000	210.129242	0.012350	0.007770	0.000099	0.033274	0.000000	5.328629	0.000314	12.767741	0.000099	0.001069
11/26/2002-00:00:00	2064.847412	42.471272	2372.242188	57.643002	0.000000	2580.656494	0.068535	0.030544	0.000099	0.061681	0.000000	231.876389	0.006237	0.002750	0.000099	0.006141	0.000000	17.175924	0.000606	6.611324	0.000099	0.000449	0.000000	210.084427	0.012347	0.007741	0.000099	0.033033	0.000000	5.328307	0.000314	12.766990	0.000099	0.001063
11/26/2002-03:00:00	2065.532471	42.486027	2372.932129	57.660061	0.000000	2580.300293	0.068527	0.030420	0.000099	0.061311	0.000000	231.854279	0.006237	0.002740	0.000099	0.006102	0.000000	17.136612	0.000604	6.611115	0.000099	0.000448	0.000000	210.040359	0.012345	0.007720	0.000099	0.032797	0.000000	5.327992	0.000314	12.766254	0.000099	0.001056
11/26/2002-06:00:00	2066.304932	42.503113	2373.668457	57.678242	0.000000	2579.893311	0.068518	0.030351	0.000099	0.060944	0.000000	231.830353	0.006236	0.002734	0.000099	0.006065	0.000000	17.094379	0.000603	6.610902	0.000099	0.000447	0.000000	209.996246	0.012343	0.007705	0.000099	0.032564	0.000000	5.327683	0.000314	12.765519	0.000099	0.001050
11/26/2002-09:00:00	2067.148438	42.522007	2374.436523	57.697224	0.000000	2579.451904	0.068507	0.030298	0.000099	0.060581	0.000000	231.805283	0.006235	0.002729	0.000099	0.006028	0.000000	17.049625	0.000601	6.610690	0.000099	0.000445	0.000000	209.952316	0.012340	0.007694	0.000099	0.032336	0.000000	5.327379	0.000314	12.764778	0.000099	0.001044
11/26/2002-12:00:00	2068.030273	42.541874	2375.225098	57.716640	0.000000	2578.997803	0.068497	0.030152	0.000099	0.060225	0.000000	231.779907	0.006235	0.002710	0.000099	0.005991	0.000000	17.003323	0.000599	6.610479	0.000099	0.000443	0.000000	209.908997	0.012338	0.007636	0.000099	0.032112	0.000000	5.327081	0.000314	12.764043	0.000099	0.001038
11/26/2002-15:00:00	2068.879150	42.560925	2375.998291	57.735703	0.000000	2578.576660	0.068482	0.029941	0.000099	0.059866	0.000000	231.755753	0.006234	0.002682	0.000099	0.005955	0.000000	16.957836	0.000597	6.610260	0.000099	0.000442	0.000000	209.865784	0.012334	0.007555	0.000099	0.031886	0.000000	5.326791	0.000314	12.763298	0.000099	0.001032
11/26/2002-18:00:00	2069.598145	42.576611	2376.705811	57.753220	0.000000	2578.234863	0.068433	0.029802	0.000099	0.059449	0.000000	231.734360	0.006229	0.002665	0.000099	0.005912	0.000000	16.916531	0.000595	6.610047	0.000099	0.000440	0.000000	209.822769	0.012323	0.007506	0.000099	0.031628	0.000000	5.326510	0.000314	12.762550	0.000099	0.001025
11/26/2002-21:00:00	2070.229736	42.590027	2377.369873	57.769718	0.000000	2577.949219	0.068397	0.029719	0.000099	0.059068	0.000000	231.714798	0.006226	0.002655	0.000099	0.005873	0.000000	16.878517	0.000594	6.609827	0.000099	0.000438	0.000000	209.780029	0.012314	0.007476	0.000099	0.031390	0.000000	5.326234	0.000313	12.761802	0.000099	0.001019
11/27/2002-00:00:00	2070.878174	42.603832	2378.044678	57.786270	0.000000	2577.646973	0.068391	0.029666	0.000099	0.058743	0.000000	231.695099	0.006225	0.002649	0.000099	0.005839	0.000000	16.840361	0.000592	6.609608	0.000099	0.000437	0.000000	209.737747	0.012312	0.007459	0.000099	0.031183	0.000000	5.325963	0.000313	12.761068	0.000099	0.001013
11/27/2002-03:00:00	2071.575684	42.619003	2378.741455	57.803547	0.000000	2577.313721	0.068383	0.029627	0.000099	0.058422	0.000000	231.673965	0.006225	0.002645	0.000099	0.005806	0.000000	16.800896	0.000591	6.609393	0.000099	0.000436	0.000000	209.695724	0.012310	0.007447	0.000099	0.030980	0.000000	5.325697	0.000313	12.760333	0.000099	0.001008
11/27/2002-06:00:00	2072.331299	42.635666	2379.466553	57.821537	0.000000	2576.943604	0.068375	0.029613	0.000099	0.058105	0.000000	231.651657	0.006224	0.002643	0.000099	0.005774	0.000000	16.759710	0.000589	6.609170	0.000099	0.000435	0.000000	209.653732	0.012307	0.007445	0.000099	0.030780	0.000000	5.325436	0.000313	12.759588	0.000099	0.001003
11/27/2002-09:00:00	2073.137695	42.653603	2380.219727	57.840034	0.000000	2576.548096	0.068365	0.029552	0.000099	0.057793	0.000000	231.628571	0.006224	0.002637	0.000099	0.005742	0.000000	16.716980	0.000588	6.608953	0.000099	0.000433	0.000000	209.611938	0.012305	0.007425	0.000099	0.030584	0.000000	5.325180	0.000313	12.758848	0.000099	0.000998
11/27/2002-12:00:00	2073.968994	42.672218	2380.979736	57.858902	0.000000	2576.141113	0.068356	0.029543	0.000099	0.057485	0.000000	231.605164	0.006223	0.002635	0.000099	0.005710	0.000000	16.673330	0.000586	6.608728	0.000099	0.000432	0.000000	209.570618	0.012303	0.007424	0.000099	0.030391	0.000000	5.324928	0.000313	12.758104	0.000099	0.000993
11/27/2002-15:00:00	2074.755127	42.689648	2381.722900	57.877186	0.000000	2575.767578	0.068339	0.029493	0.000099	0.057169	0.000000	231.582825	0.006222	0.002630	0.000099	0.005678	0.000000	16.631128	0.000584	6.608513	0.000099	0.000430	0.000000	209.529175	0.012299	0.007407	0.000099	0.030195	0.000000	5.324682	0.000313	12.757364	0.000099	0.000988
11/27/2002-18:00:00	2075.380371	42.702927	2382.384766	57.893616	0.000000	2575.494385	0.068274	0.029457	0.000099	0.056779	0.000000	231.563934	0.006216	0.002626	0.000099	0.005638	0.000000	16.594469	0.000583	6.608289	0.000099	0.000428	0.000000	209.488159	0.012284	0.007398	0.000099	0.029958	0.000000	5.324441	0.000313	12.756622	0.000099	0.000981
11/27/2002-21:00:00	2075.885742	42.713154	2382.985840	57.908581	0.000000	2575.284668	0.068227	0.029407	0.000099	0.056430	0.000000	231.547409	0.006211	0.002621	0.000099	0.005602	0.000000	16.562237	0.000581	6.608066	0.000099	0.000427	0.000000	209.447281	0.012273	0.007384	0.000099	0.029743	0.000000	5.324207	0.000313	12.755890	0.000099	0.000975
11/28/2002-00:00:00	2076.426514	42.724255	2383.605713	57.923920	0.000000	2575.045410	0.068222	0.029368	0.000099	0.056152	0.000000	231.529739	0.006211	0.002617	0.000099	0.005573	0.000000	16.529598	0.000580	6.607848	0.000099	0.000426	0.000000	209.406815	0.012271	0.007373	0.000099	0.029566	0.000000	5.323976	0.000313	12.755143	0.000099	0.000970
11/28/2002-03:00:00	2077.054932	42.737625	2384.268799	57.940338	0.000000	2574.744629	0.068215	0.029351	0.000099	0.055876	0.000000	231.510071	0.006210	0.002615	0.000099	0.005545	0.000000	16.494658	0.000578	6.607616	0.000099	0.000426	0.000000	209.366409	0.012269	0.007369	0.000099	0.029392	0.000000	5.323752	0.000313	12.754394	0.000099	0.000966
11/28/2002-06:00:00	2077.778320	42.753532	2384.979492	57.957932	0.000000	2574.383057	0.068205	0.029336	0.000099	0.055601	0.000000	231.488235	0.006210	0.002613	0.000099	0.005516	0.000000	16.456823	0.000577	6.607402	0.000099	0.000425	0.000000	209.326370	0.012266	0.007364	0.000099	0.029220	0.000000	5.323530	0.000313	12.753666	0.000099	0.000961
11/28/2002-09:00:00	2078.583252	42.771370	2385.728760	57.976418	0.000000	2573.982910	0.068195	0.029304	0.000099	0.055329	0.000000	231.464905	0.006209	0.002610	0.000099	0.005489	0.000000	16.416494	0.000575	6.607173	0.000099	0.000424	0.000000	209.286423	0.012264	0.007354	0.000099	0.029051	0.000000	5.323312	0.000313	12.752934	0.000099	0.000957
11/28/2002-12:00:00	2079.426270	42.790260	2386.497559	57.995396	0.000000	2573.562012	0.068185	0.029288	0.000099	0.055061	0.000000	231.441025	0.006209	0.002608	0.000099	0.005461	0.000000	16.374687	0.000574	6.606950	0.000099	0.000422	0.000000	209.246628	0.012262	0.007348	0.000099	0.028885	0.000000	5.323098	0.000313	12.752191	0.000099	0.000953
11/28/2002-15:00:00	2080.225830	42.808014	2387.244873	58.013889	0.000000	2573.174561	0.068167	0.029258	0.000099	0.054785	0.000000	231.418747	0.006207	0.002604	0.000099	0.005433	0.000000	16.334202	0.000572	6.606721	0.000099	0.000421	0.000000	209.206970	0.012258	0.007341	0.000099	0.028715	0.000000	5.322888	0.000313	12.751457	0.000099	0.000948
11/28/2002-18:00:00	2080.857178	42.821442	2387.908203	58.030296	0.000000	2572.892822	0.068095	0.029216	0.000099	0.054428	0.000000	231.399323	0.006200	0.002601	0.000099	0.005397	0.000000	16.299368	0.000570	6.606493	0.000099	0.000419	0.000000	209.167603	0.012242	0.007330	0.000099	0.028503	0.000000	5.322686	0.000312	12.750713	0.000099	0.000942
11/28/2002-21:00:00	2081.359619	42.831703	2388.511475	58.045212	0.000000	2572.679688	0.068043	0.029187	0.000099	0.054113	0.000000	231.382935	0.006195	0.002598	0.000099	0.005364	0.000000	16.269072	0.000569	6.606271	0.000099	0.000418	0.000000	209.128387	0.012230	0.007322	0.000099	0.028312	0.000000	5.322485	0.000312	12.749974	0.000099	0.000937
11/29/2002-00:00:00	2081.896240	42.842655	2389.130127	58.060562	0.000000	2572.442139	0.068038	0.029149	0.000099	0.053871	0.000000	231.365540	0.006195	0.002593	0.000099	0.005339	0.000000	16.238548	0.000568	6.606042	0.000099	0.000418	0.000000	209.089432	0.012228	0.007310	0.000099	0.028159	0.000000	5.322289	0.000312	12.749249	0.000099	0.000933
11/29/2002-03:00:00	2082.501221	42.855495	2389.781982	58.076710	0.000000	2572.152100	0.068031	0.029132	0.000099	0.053631	0.000000	231.346222	0.006195	0.002592	0.000099	0.005314	0.000000	16.206123	0.000566	6.605814	0.000099	0.000417	0.000000	209.050613	0.012226	0.007306	0.000099	0.028008	0.000000	5.322097	0.000312	12.748502	0.000099	0.000929
11/29/2002-06:00:00	2083.195557	42.870525	2390.476318	58.093914	0.000000	2571.809814	0.068022	0.029118	0.000099	0.053393	0.000000	231.325119	0.006194	0.002590	0.000099	0.005290	0.000000	16.171228	0.000565	6.605587	0.000099	0.000417	0.000000	209.012146	0.012224	0.007304	0.000099	0.027860	0.000000	5.321910	0.000312	12.747759	0.000099	0.000925
11/29/2002-09:00:00	2083.958984	42.887417	2391.208252	58.111908	0.000000	2571.427246	0.068013	0.029098	0.000099	0.053155	0.000000	231.302628	0.006194	0.002588	0.000099	0.005266	0.000000	16.134050	0.000564	6.605363	0.000099	0.000416	0.000000	208.973465	0.012222	0.007297	0.000099	0.027714	0.000000	5.321725	0.000312	12.747034	0.000099	0.000922
11/29/2002-12:00:00	2084.767334	42.905441	2391.956543	58.130497	0.000000	2571.024414	0.068003	0.029083	0.000099	0.052921	0.000000	231.279495	0.006193	0.002586	0.000099	0.005242	0.000000	16.095327	0.000562	6.605130	0.000099	0.000415	0.000000	208.935303	0.012220	0.007293	0.000099	0.027570	0.000000	5.321545	0.000312	12.746296	0.000099	0.000918
11/29/2002-15:00:00	2085.553955	42.922863	2392.700195	58.148785	0.000000	2570.640381	0.067986	0.028988	0.000099	0.052680	0.000000	231.257172	0.006192	0.002577	0.000099	0.005217	0.000000	16.057217	0.000561	6.604897	0.000099	0.000414	0.000000	208.897049	0.012216	0.007273	0.000099	0.027422	0.000000	5.321367	0.000312	12.745554	0.000099	0.000914
11/29/2002-18:00:00	2086.171143	42.935970	2393.357178	58.165073	0.000000	2570.361572	0.067915	0.028842	0.000098	0.052363	0.000000	231.238464	0.006185	0.002563	0.000098	0.005185	0.000000	16.024754	0.000559	6.604664	0.000098	0.000412	0.000000	208.859222	0.012201	0.007241	0.000098	0.027235	0.000000	5.321194	0.000312	12.744823	0.000098	0.000909
11/29/2002-21:00:00	2086.642090	42.945316	2393.943604	58.179649	0.000000	2570.164795	0.067864	0.028746	0.000098	0.052082	0.000000	231.222504	0.006180	0.002554	0.000098	0.005156	0.000000	15.997491	0.000558	6.604437	0.000098	0.000411	0.000000	208.821243	0.012189	0.007218	0.000098	0.027066	0.000000	5.321028	0.000312	12.744086	0.000098	0.000904
11/30/2002-00:00:00	2087.141602	42.955498	2394.543457	58.194550	0.000000	2569.939209	0.067859	0.028698	0.000098	0.051870	0.000000	231.205688	0.006180	0.002549	0.000098	0.005134	0.000000	15.969890	0.000557	6.604194	0.000098	0.000411	0.000000	208.783829	0.012188	0.007208	0.000098	0.026932	0.000000	5.320862	0.000311	12.743348	0.000098	0.000901
11/30/2002-03:00:00	2087.731201	42.967876	2395.187012	58.210438	0.000000	2569.659424	0.067852	0.028676	0.000098	0.051659	0.000000	231.186829	0.006179	0.002547	0.000098	0.005112	0.000000	15.940022	0.000555	6.603964	0.000098	0.000410	0.000000	208.746445	0.012186	0.007201	0.000098	0.026800	0.000000	5.320698	0.000311	12.742624	0.000098	0.000898
11/30/2002-06:00:00	2088.414307	42.982666	2395.875244	58.227547	0.000000	2569.316895	0.067842	0.028659	0.000098	0.051448	0.000000	231.165878	0.006179	0.002545	0.000098	0.005090	0.000000	15.907265	0.000554	6.603733	0.000098	0.000410	0.000000	208.709396	0.012183	0.007196	0.000098	0.026670	0.000000	5.320541	0.000311	12.741879	0.000098	0.000894
11/30/2002-09:00:00	2089.181396	42.999619	2396.607666	58.245617	0.000000	2568.930664	0.067832	0.028643	0.000098	0.051237	0.000000	231.143143	0.006178	0.002543	0.000098	0.005069	0.000000	15.871859	0.000553	6.603499	0.000098	0.000409	0.000000	208.672241	0.012181	0.007192	0.000098	0.026541	0.000000	5.320384	0.000311	12.741145	0.000098	0.000891
11/30/2002-12:00:00	2089.993164	43.017742	2397.361572	58.264191	0.000000	2568.522461	0.067822	0.028634	0.000098	0.051030	0.000000	231.120163	0.006177	0.002542	0.000098	0.005047	0.000000	15.834732	0.000551	6.603259	0.000098	0.000408	0.000000	208.635208	0.012179	0.007190	0.000098	0.026415	0.000000	5.320231	0.000311	12.740418	0.000098	0.000888
11/30/2002-15:00:00	2090.790039	43.035473	2398.106201	58.282623	0.000000	2568.132080	0.067808	0.028613	0.000098	0.050818	0.000000	231.097565	0.006176	0.002540	0.000098	0.005026	0.000000	15.797933	0.000550	6.603030	0.000098	0.000407	0.000000	208.598450	0.012176	0.007187	0.000098	0.026286	0.000000	5.320082	0.000311	12.739678	0.000098	0.000884
11/30/2002-18:00:00	2091.433594	43.049328	2398.778320	58.299229	0.000000	2567.836182	0.067748	0.028599	0.000098	0.050547	0.000000	231.078278	0.006171	0.002538	0.000098	0.004998	0.000000	15.766109	0.000548	6.602793	0.000098	0.000406	0.000000	208.561798	0.012164	0.007183	0.000098	0.026127	0.000000	5.319935	0.000311	12.738952	0.000098	0.000880
11/30/2002-21:00:00	2091.950684	43.059849	2399.384277	58.314308	0.000000	2567.615723	0.067706	0.028565	0.000098	0.050307	0.000000	231.061707	0.006167	0.002535	0.000098	0.004974	0.000000	15.738843	0.000547	6.602554	0.000098	0.000405	0.000000	208.525314	0.012154	0.007172	0.000098	0.025984	0.000000	5.319793	0.000311	12.738219	0.000098	0.000876
12/01/2002-00:00:00	2092.483154	43.070793	2400.003174	58.329514	0.000000	2567.371338	0.067700	0.028554	0.000098	0.050118	0.000000	231.044296	0.006166	0.002533	0.000098	0.004954	0.000000	15.711171	0.000546	6.602318	0.000098	0.000405	0.000000	208.489044	0.012152	0.007170	0.000098	0.025866	0.000000	5.319653	0.000311	12.737482	0.000098	0.000873
12/01/2002-03:00:00	2093.105225	43.084026	2400.661865	58.345753	0.000000	2567.069336	0.067692	0.028542	0.000098	0.049930	0.000000	231.024704	0.006166	0.002532	0.000098	0.004935	0.000000	15.681033	0.000545	6.602079	0.000098	0.000404	0.000000	208.452927	0.012150	0.007166	0.000098	0.025749	0.000000	5.319515	0.000311	12.736747	0.000098	0.000870
12/01/2002-06:00:00	2093.824219	43.099812	2401.367920	58.363186	0.000000	2566.709473	0.067682	0.028531	0.000098	0.049741	0.000000	231.003220	0.006165	0.002531	0.000098	0.004915	0.000000	15.647817	0.000544	6.601840	0.000098	0.000404	0.000000	208.416885	0.012148	0.007165	0.000098	0.025635	0.000000	5.319380	0.000311	12.736026	0.000098	0.000867
12/01/2002-09:00:00	2094.627930	43.117695	2402.119141	58.381638	0.000000	2566.302490	0.067672	0.028519	0.000098	0.049554	0.000000	230.980301	0.006165	0.002530	0.000098	0.004896	0.000000	15.611753	0.000542	6.601603	0.000098	0.000403	0.000000	208.381119	0.012146	0.007163	0.000098	0.025521	0.000000	5.319251	0.000311	12.735278	0.000098	0.000865
12/01/2002-12:00:00	2095.483398	43.136902	2402.890137	58.400707	0.000000	2565.876953	0.067661	0.028519	0.000098	0.049369	0.000000	230.956635	0.006164	0.002530	0.000098	0.004877	0.000000	15.573690	0.000541	6.601368	0.000098	0.000402	0.000000	208.345215	0.012145	0.007160	0.000098	0.025410	0.000000	5.319119	0.000311	12.734552	0.000098	0.000862
12/01/2002-15:00:00	2096.324951	43.155804	2403.662842	58.419643	0.000000	2565.469482	0.067646	0.028488	0.000098	0.049178	0.000000	230.933716	0.006163	0.002527	0.000098	0.004858	0.000000	15.535707	0.000539	6.601128	0.000098	0.000401	0.000000	208.309647	0.012141	0.007153	0.000098	0.025295	0.000000	5.318993	0.000311	12.733819	0.000098	0.000859
12/01/2002-18:00:00	2096.990234	43.170219	2404.341797	58.436371	0.000000	2565.173096	0.067575	0.028483	0.000098	0.048916	0.000000	230.914749	0.006156	0.002526	0.000098	0.004832	0.000000	15.503369	0.000538	6.600890	0.000098	0.000399	0.000000	208.274063	0.012127	0.007152	0.000098	0.025145	0.000000	5.318870	0.000311	12.733098	0.000098	0.000855
12/01/2002-21:00:00	2097.499756	43.180496	2404.944824	58.451298	0.000000	2564.968262	0.067523	0.028447	0.000098	0.048685	0.000000	230.899124	0.006152	0.002523	0.000098	0.004808	0.000000	15.476640	0.000536	6.600653	0.000098	0.000398	0.000000	208.238892	0.012115	0.007143	0.000098	0.025009	0.000000	5.318750	0.000310	12.732378	0.000098	0.000851
12/02/2002-00:00:00	2098.016846	43.191101	2405.554443	58.466389	0.000039	2564.752441	0.067519	0.028438	0.000098	0.048518	0.000003	230.882782	0.006151	0.002522	0.000098	0.004791	0.000001	15.450032	0.000535	6.600408	0.000098	0.000398	0.000003	208.203690	0.012114	0.007141	0.000098	0.024905	0.000000	5.318634	0.000310	12.731630	0.000098	0.000848
12/02/2002-03:00:00	2098.591309	43.203178	2406.189941	58.482037	0.002491	2564.491943	0.067512	0.028432	0.000098	0.048352	0.000080	230.864944	0.006151	0.002521	0.000098	0.004773	0.000065	15.422128	0.000534	6.600170	0.000098	0.000398	0.000005	208.168732	0.012112	0.007141	0.000098	0.024802	0.000000	5.318520	0.000310	12.730905	0.000098	0.000846
12/02/2002-06:00:00	2099.230225	43.216866	2406.855469	58.498539	0.008419	2564.188232	0.067505	0.028411	0.000098	0.048186	0.000274	230.845642	0.006150	0.002520	0.000098	0.004756	0.000239	15.392359	0.000533	6.599930	0.000098	0.000397	0.000007	208.133896	0.012110	0.007137	0.000098	0.024700	0.000000	5.318408	0.000310	12.730171	0.000098	0.000843
12/02/2002-09:00:00	2099.926270	43.231983	2407.553711	58.515675	0.021226	2563.840576	0.067497	0.028419	0.000098	0.048022	0.000722	230.824738	0.006150	0.002520	0.000098	0.004739	0.000641	15.360690	0.000532	6.599693	0.000098	0.000397	0.000016	208.099030	0.012109	0.007138	0.000098	0.024600	0.000001	5.318298	0.000310	12.729438	0.000098	0.000841
12/02/2002-12:00:00	2100.659180	43.248074	2408.266113	58.533245	0.038259	2563.469482	0.067490	0.028425	0.000098	0.047859	0.001335	230.803177	0.006150	0.002521	0.000098	0.004723	0.001189	15.327751	0.000531	6.599446	0.000098	0.000396	0.000026	208.064545	0.012108	0.007142	0.000098	0.024502	0.000002	5.318195	0.000310	12.728717	0.000098	0.000838
12/02/2002-15:00:00	2101.384277	43.264000	2408.978516	58.550735	0.059311	2563.103516	0.067483	0.028434	0.000098	0.047696	0.002050	230.781876	0.006149	0.002522	0.000098	0.004706	0.001831	15.294934	0.000530	6.599205	0.000098	0.000396	0.000036	208.029770	0.012106	0.007143	0.000098	0.024403	0.000002	5.318094	0.000310	12.727976	0.000098	0.000836
12/02/2002-18:00:00	2101.999023	43.277115	2409.635742	58.566963	0.088353	2562.795410	0.067466	0.028321	0.000098	0.047529	0.003042	230.762451	0.006148	0.002501	0.000098	0.004689	0.002720	15.265461	0.000528	6.598968	0.000098	0.000395	0.000044	207.995575	0.012103	0.007092	0.000098	0.024304	0.000003	5.317997	0.000310	12.727261	0.000098	0.000833
12/02/2002-21:00:00	2102.529297	43.287979	2410.248779	58.582153	0.112805	2562.539307	0.067449	0.028232	0.000098	0.047365	0.003722	230.745209	0.006147	0.002485	0.000098	0.004672	0.003329	15.239522	0.000527	6.598724	0.000098	0.000395	0.000026	207.961197	0.012100	0.007056	0.000098	0.024205	0.000002	5.317896	0.000310	12.726529	0.000098	0.000831
12/03/2002-00:00:00	2103.072510	43.299236	2410.872559	58.597492	0.111021	2562.296631	0.067444	0.028198	0.000098	0.047215	0.003739	230.727951	0.006146	0.002479	0.000098	0.004657	0.003346	15.214170	0.000526	6.598483	0.000098	0.000394	0.000013	207.927277	0.012098	0.007041	0.000098	0.024111	0.000001	5.317798	0.000310	12.725788	0.000098	0.000828
12/03/2002-03:00:00	2103.661621	43.311604	2411.512695	58.613327	0.099063	2562.033691	0.067437	0.028184	0.000098	0.047065	0.003472	230.709930	0.006146	0.002476	0.000098	0.004641	0.003084	15.188031	0.000525	6.598242	0.000098	0.000394	0.000007	207.893234	0.012096	0.007035	0.000098	0.024019	0.000000	5.317701	0.000310	12.725064	0.000098	0.000826
12/03/2002-06:00:00	2104.302490	43.325413	2412.183105	58.629841	0.061470	2561.759277	0.067429	0.028160	0.000098	0.046914	0.002156	230.691620	0.006146	0.002474	0.000098	0.004626	0.001901	15.161290	0.000524	6.598002	0.000098	0.000394	0.000004	207.859177	0.012094	0.007030	0.000098	0.023927	0.000000	5.317606	0.000310	12.724334	0.000098	0.000824
12/03/2002-09:00:00	2104.994141	43.340446	2412.876709	58.646904	0.021643	2561.463135	0.067421	0.028157	0.000098	0.046765	0.000714	230.672684	0.006145	0.002473	0.000098	0.004610	0.000607	15.133158	0.000523	6.597757	0.000098	0.000393	0.000002	207.825455	0.012092	0.007028	0.000098	0.023837	0.000000	5.317514	0.000310	12.723618	0.000098	0.000822
12/03/2002-12:00:00	2105.715332	43.356297	2413.585449	58.664349	0.000008	2561.130127	0.067413	0.028160	0.000098	0.046617	0.000000	230.652298	0.006144	0.002473	0.000098	0.004595	0.000000	15.103311	0.000522	6.597511	0.000098	0.000393	0.000001	207.791504	0.012091	0.007029	0.000098	0.023748	0.000000	5.317423	0.000310	12.722891	0.000098	0.000819
12/03/2002-15:00:00	2106.429199	43.371975	2414.290771	58.681774	0.000008	2560.783936	0.067403	0.028150	0.000098	0.046470	0.000000	230.631561	0.006144	0.002472	0.000098	0.004580	0.000000	15.073035	0.000521	6.597265	0.000098	0.000392	0.000001	207.758072	0.012088	0.007024	0.000098	0.023659	0.000000	5.317333	0.000310	12.722163	0.000098	0.000817
12/03/2002-18:00:00	2107.058350	43.385345	2414.951416	58.698082	0.000008	2560.494385	0.067383	0.028145	0.000098	0.046316	0.000000	230.613068	0.006142	0.002472	0.000098	0.004565	0.000000	15.045708	0.000520	6.597024	0.000098	0.000392	0.000001	207.724350	0.012084	0.007026	0.000098	0.023568	0.000000	5.317245	0.000310	12.721430	0.000098	0.000815
12/03/2002-21:00:00	2107.610840	43.396843	2415.578857	58.713535	0.000000	2560.248291	0.067366	0.028139	0.000097	0.046167	0.000000	230.595749	0.006141	0.002471	0.000097	0.004549	0.000000	15.021042	0.000519	6.596777	0.000097	0.000391	0.000000	207.691010	0.012081	0.007023	0.000097	0.023479	0.000000	5.317161	0.000310	12.720704	0.000097	0.000813
12/04/2002-00:00:00	2108.171387	43.408581	2416.207275	58.729000	0.049744	2559.988770	0.067487	0.030106	0.000097	0.046129	0.002810	230.578644	0.006155	0.002693	0.000097	0.004546	0.002205	14.995075	0.000519	6.596558	0.000097	0.000392	0.000738	207.659912	0.012118	0.007702	0.000097	0.023458	0.000049	5.317263	0.000311	12.719988	0.000097	0.000812
12/04/2002-03:00:00	2108.762207	43.421024	2416.850342	58.744953	0.168875	2559.663574	0.067741	0.033705	0.000097	0.046168	0.007517	230.560547	0.006180	0.003040	0.000097	0.004550	0.005630	14.967473	0.000520	6.596359	0.000097	0.000393	0.001961	207.630356	0.012181	0.008548	0.000097	0.023478	0.000131	5.317497	0.000312	12.719290	0.000097	0.000813
12/04/2002-06:00:00	2109.387695	43.434448	2417.513916	58.761246	0.281669	2559.349854	0.068065	0.039447	0.000097	0.046217	0.012266	230.544083	0.006210	0.003528	0.000097	0.004554	0.008744	14.939743	0.000521	6.596184	0.000097	0.000395	0.003795	207.603210	0.012229	0.009315	0.000097	0.023480	0.000254	5.317903	0.000314	12.718592	0.000097	0.000814
12/04/2002-09:00:00	2110.046143	43.448673	2418.190918	58.777973	0.377012	2559.018799	0.068164	0.042131	0.000097	0.046200	0.016295	230.527176	0.006220	0.003755	0.000097	0.004553	0.011337	14.911281	0.000521	6.596019	0.000097	0.000395	0.005433	207.576050	0.012248	0.009667	0.000097	0.023460	0.000364	5.318313	0.000314	12.717908	0.000097	0.000815
12/04/2002-12:00:00	2110.727783	43.463440	2418.879639	58.794937	0.456858	2558.670410	0.068234	0.046663	0.000097	0.046226	0.019693	230.509323	0.006227	0.004133	0.000097	0.004555	0.013494	14.882360	0.000521	6.595884	0.000097	0.000396	0.006865	207.548264	0.012263	0.010568	0.000097	0.023463	0.000460	5.318717	0.000315	12.717222	0.000097	0.000816
12/04/2002-15:00:00	2111.399902	43.478050	2419.563232	58.811810	0.526306	2558.277100	0.068246	0.098521	0.000097	0.046447	0.022652	230.487183	0.006230	0.008678	0.000097	0.004576	0.015374	14.853201	0.000520	6.596399	0.000097	0.000398	0.008109	207.509628	0.012268	0.021615	0.000097	0.023575	0.000543	5.318982	0.000315	12.716679	0.000097	0.000820
12/04/2002-18:00:00	2111.995850	43.490673	2420.211670	58.827744	0.595371	2557.739746	0.068240	0.292373	0.000097	0.046742	0.025548	230.451691	0.006231	0.025109	0.000097	0.004606	0.017298	14.825567	0.000519	6.597913	0.000097	0.000401	0.009179	207.449707	0.012269	0.047029	0.000097	0.023731	0.000615	5.318720	0.000315	12.716654	0.000097	0.000826
12/04/2002-21:00:00	2112.529297	43.501659	2420.827881	58.842976	0.660607	2557.108643	0.068222	0.483966	0.000097	0.047053	0.028208	230.404922	0.006230	0.043181	0.000097	0.004637	0.019179	14.799611	0.000517	6.599807	0.000097	0.000404	0.009959	207.371109	0.012266	0.075360	0.000097	0.023893	0.000667	5.317970	0.000315	12.717070	0.000097	0.000831
12/05/2002-00:00:00	2113.084473	43.513268	2421.452148	58.858437	0.705220	2556.483154	0.068202	0.514196	0.000097	0.047287	0.029936	230.358704	0.006228	0.047095	0.000097	0.004660	0.020597	14.773279	0.000516	6.601352	0.000097	0.000407	0.010106	207.293503	0.012261	0.083401	0.000097	0.024005	0.000677	5.317174	0.000315	12.717393	0.000097	0.000835
12/05/2002-03:00:00	2113.696533	43.526318	2422.107666	58.874569	0.724185	2555.815186	0.068180	0.539241	0.000097	0.047546	0.031221	230.310562	0.006227	0.049957	0.000097	0.004685	0.021595	14.745699	0.000515	6.602937	0.000097	0.000410	0.010293	207.214386	0.012256	0.088647	0.000097	0.024128	0.000689	5.316347	0.000315	12.717759	0.000097	0.000840
12/05/2002-06:00:00	2114.378662	43.541161	2422.796875	58.891518	0.738546	2555.111084	0.068156	0.552963	0.000097	0.047806	0.032003	230.260773	0.006225	0.051470	0.000097	0.004711	0.022181	14.716336	0.000514	6.604552	0.000097	0.000413	0.010442	207.134247	0.012251	0.091438	0.000097	0.024253	0.000699	5.315502	0.000315	12.718145	0.000097	0.000845
12/05/2002-09:00:00	2115.119385	43.557491	2423.516602	58.909210	0.743399	2554.375977	0.068133	0.565342	0.000097	0.048068	0.032384	230.209808	0.006223	0.052645	0.000097	0.004737	0.022427	14.685179	0.000513	6.606195	0.000097	0.000416	0.010565	207.053238	0.012245	0.093336	0.000097	0.024378	0.000708	5.314621	0.000314	12.718569	0.000097	0.000849
12/05/2002-12:00:00	2115.897461	43.574818	2424.250977	58.927376	0.743909	2553.622803	0.068108	0.579180	0.000097	0.048333	0.032525	230.157578	0.006222	0.053860	0.000097	0.004763	0.022470	14.652745	0.000512	6.607888	0.000097	0.000419	0.010676	206.971085	0.012240	0.095364	0.000097	0.024505	0.000715	5.313712	0.000314	12.719000	0.000097	0.000854
12/05/2002-15:00:00	2116.669189	43.591911	2424.984375	58.945423	0.747581	2552.865723	0.068084	0.593401	0.000097	0.048601	0.032677	230.105164	0.006220	0.055029	0.000097	0.004790	0.022528	14.619919	0.000510	6.609632	0.000097	0.000422	0.010781	206.887634	0.012235	0.097027	0.000097	0.024633	0.000722	5.312767	0.000314	12.719485	0.000097	0.000859
12/05/2002-18:00:00	2117.324219	43.606094	2425.660156	58.962097	0.767650	2552.164795	0.068061	0.600818	0.000097	0.048868	0.033317	230.054794	0.006218	0.055304	0.000097	0.004816	0.023027	14.590408	0.000509	6.611358	0.000097	0.000425	0.010862	206.805511	0.012230	0.096184	0.000097	0.024759	0.000727	5.311827	0.000314	12.719941	0.000097	0.000864
12/05/2002-21:00:00	2117.882813	43.617775	2426.290527	58.977592	0.794629	2551.553467	0.068043	0.544521	0.000097	0.049064	0.034051	230.010178	0.006217	0.050159	0.000097	0.004835	0.023783	14.563929	0.000508	6.612781	0.000097	0.000427	0.010629	206.730148	0.012225	0.088119	0.000097	0.024847	0.000712	5.310996	0.000314	12.720198	0.000097	0.000867
12/06/2002-00:00:00	2118.458008	43.629871	2426.925781	58.993248	0.499617	2551.405518	0.068041	0.276925	0.000097	0.048971	0.017715	229.999161	0.006217	0.025451	0.000097	0.004825	0.012930	14.548654	0.000508	6.612808	0.000097	0.000427	0.004820	206.693115	0.012224	0.046522	0.000097	0.024780	0.000323	5.311011	0.000314	12.719631	0.000097	0.000865
12/06/2002-03:00:00	2119.083984	43.643253	2427.585938	59.009567	0.407501	2551.169189	0.068037	0.134263	0.000097	0.048893	0.011570	229.984467	0.006217	0.012338	0.000097	0.004815	0.009248	14.528128	0.000507	6.612612	0.000097	0.000430	0.002403	206.659668	0.012222	0.024290	0.000097	0.024701	0.000161	5.311009	0.000314	12.718916	0.000097	0.000863
12/06/2002-06:00:00	2119.766357	43.658173	2428.275146	59.026550	0.368322	2550.850586	0.068030	0.072626	0.000097	0.048764	0.010287	229.964050	0.006216	0.006630	0.000097	0.004802	0.008331	14.503048	0.000506	6.612387	0.000097	0.000430	0.001811	206.625473	0.012220	0.014459	0.000097	0.024618	0.000098	5.310925	0.000314	12.718215	0.000097	0.000861
12/06/2002-09:00:00	2120.502441	43.674347	2428.992920	59.044155	0.315760	2550.519287	0.068022	0.047008	0.000097	0.048625	0.008843	229.943161	0.006216	0.004241	0.000097	0.004788	0.007108	14.476556	0.000505	6.612141	0.000097	0.000429	0.001531	206.591293	0.012219	0.010306	0.000097	0.024534	0.000074	5.310806	0.000314	12.717485	0.000097	0.000859
12/06/2002-12:00:00	2121.271729	43.691437	2429.722656	59.062180	0.238859	2550.196289	0.068015	0.036608	0.000097	0.048485	0.006738	229.922302	0.006215	0.003271	0.000097	0.004774	0.005202	14.449510	0.000504	6.611898	0.000097	0.000429	0.001249	206.557358	0.012217	0.008609	0.000097	0.024450	0.000061	5.310684	0.000314	12.716771	0.000097	0.000856
12/06/2002-15:00:00	2122.030029	43.708225	2430.448730	59.080040	0.130711	2549.917725	0.068009	0.032299	0.000097	0.048344	0.003755	229.903152	0.006215	0.002865	0.000097	0.004760	0.002863	14.423137	0.000503	6.611660	0.000097	0.000428	0.000761	206.523499	0.012215	0.007882	0.000097	0.024366	0.000038	5.310574	0.000314	12.716055	0.000097	0.000854
12/06/2002-18:00:00	2122.644043	43.721386	2431.104248	59.096275	0.014345	2549.733154	0.067994	0.031311	0.000097	0.048202	0.000407	229.887161	0.006213	0.002756	0.000097	0.004745	0.000296	14.401626	0.000502	6.611415	0.000097	0.000427	0.000099	206.490036	0.012210	0.007634	0.000097	0.024280	0.000005	5.310469	0.000314	12.715342	0.000097	0.000851
12/06/2002-21:00:00	2123.140137	43.731407	2431.699219	59.110989	0.000146	2549.518555	0.067976	0.030011	0.000097	0.048053	0.000009	229.870758	0.006211	0.002644	0.000097	0.004730	0.000002	14.382147	0.000501	6.611175	0.000097	0.000427	0.000010	206.456024	0.012205	0.007457	0.000097	0.024189	0.000000	5.310346	0.000314	12.714619	0.000097	0.000849
12/07/2002-00:00:00	2123.660645	43.742207	2432.310059	59.126045	0.000146	2549.266357	0.067970	0.029486	0.000097	0.047919	0.000009	229.852905	0.006211	0.002599	0.000097	0.004716	0.000002	14.361936	0.000500	6.610934	0.000097	0.000427	0.000010	206.422150	0.012203	0.007384	0.000097	0.024106	0.000000	5.310218	0.000314	12.713894	0.000097	0.000846
12/07/2002-03:00:00	2124.265381	43.755085	2432.961426	59.142052	0.000000	2548.956543	0.067963	0.029261	0.000097	0.047783	0.000000	229.833267	0.006210	0.002579	0.000097	0.004702	0.000000	14.339511	0.000500	6.610689	0.000097	0.000426	0.000000	206.388519	0.012202	0.007345	0.000097	0.024024	0.000000	5.310093	0.000314	12.713193	0.000097	0.000844
12/07/2002-06:00:00	2124.961670	43.770336	2433.657471	59.159229	0.000000	2548.593994	0.067955	0.029152	0.000097	0.047646	0.000000	229.811508	0.006210	0.002569	0.000097	0.004688	0.000000	14.314217	0.000499	6.610444	0.000097	0.000426	0.000000	206.354874	0.012200	0.007326	0.000097	0.023942	0.000000	5.309970	0.000314	12.712463	0.000097	0.000842
12/07/2002-09:00:00	2125.736572	43.787548	2434.390381	59.177303	0.000000	2548.186768	0.067945	0.029084	0.000097	0.047508	0.000000	229.788467	0.006209	0.002563	0.000097	0.004674	0.000000	14.286249	0.000498	6.610198	0.000097	0.000425	0.000000	206.321320	0.012198	0.007311	0.000097	0.023860	0.000000	5.309846	0.000314	12.711751	0.000097	0.000840
12/07/2002-12:00:00	2126.561768	43.806061	2435.148438	59.195976	0.000000	2547.761475	0.067935	0.029035	0.000097	0.047369	0.000000	229.764664	0.006209	0.002559	0.000097	0.004660	0.000000	14.256392	0.000497	6.609955	0.000097	0.000424	0.000000	206.287933	0.012197	0.007295	0.000097	0.023778	0.000000	5.309727	0.000314	12.711026	0.000097	0.000838
12/07/2002-15:00:00	2127.373291	43.824268	2435.902832	59.214500	0.000000	2547.351074	0.067922	0.028995	0.000097	0.047227	0.000000	229.741699	0.006208	0.002555	0.000097	0.004646	0.000000	14.226636	0.000495	6.609704	0.000097	0.000423	0.000000	206.254547	0.012194	0.007285	0.000097	0.023695	0.000000	5.309613	0.000314	12.710315	0.000097	0.000835
12/07/2002-18:00:00	2128.019531	43.838257	2436.574707	59.231071	0.000000	2547.044922	0.067884	0.028872	0.000097	0.047056	0.000000	229.722458	0.006204	0.002545	0.000097	0.004628	0.000000	14.202213	0.000494	6.609457	0.000097	0.000422	0.000000	206.221405	0.012184	0.007264	0.000097	0.023594	0.000000	5.309495	0.000314	12.709592	0.000097	0.000832
12/07/2002-21:00:00	2128.517334	43.848331	2437.171875	59.245853	0.000000	2546.824219	0.067851	0.028797	0.000097	0.046887	0.000000	229.705978	0.006200	0.002539	0.000097	0.004610	0.000000	14.182992	0.000493	6.609203	0.000097	0.000421	0.000000	206.188370	0.012175	0.007248	0.000097	0.023492	0.000000	5.309384	0.000314	12.708880	0.000097	0.000829
12/08/2002-00:00:00	2129.037598	43.859154	2437.783203	59.260880	0.000000	2546.581055	0.067845	0.028749	0.000097	0.046758	0.000000	229.688766	0.006200	0.002534	0.000097	0.004597	0.000000	14.163471	0.000493	6.608957	0.000097	0.000421	0.000000	206.155243	0.012174	0.007236	0.000097	0.023413	0.000000	5.309273	0.000314	12.708166	0.000097	0.000827
12/08/2002-03:00:00	2129.637695	43.871952	2438.428955	59.276848	0.000000	2546.286621	0.067838	0.028715	0.000097	0.046627	0.000000	229.669693	0.006200	0.002531	0.000097	0.004583	0.000000	14.141865	0.000492	6.608709	0.000097	0.000420	0.000000	206.122665	0.012172	0.007225	0.000097	0.023334	0.000000	5.309165	0.000314	12.707452	0.000097	0.000825
12/08/2002-06:00:00	2130.327393	43.886967	2439.121338	59.293915	0.000000	2545.937500	0.067829	0.028690	0.000097	0.046495	0.000000	229.648712	0.006199	0.002529	0.000097	0.004570	0.000000	14.117581	0.000491	6.608465	0.000097	0.000420	0.000000	206.089722	0.012170	0.007220	0.000097	0.023254	0.000000	5.309056	0.000314	12.706740	0.000097	0.000823
12/08/2002-09:00:00	2131.093018	43.903950	2439.851807	59.311871	0.000000	2545.547607	0.067819	0.028717	0.000097	0.046361	0.000000	229.626419	0.006198	0.002531	0.000097	0.004556	0.000000	14.090800	0.000490	6.608216	0.000097	0.000419	0.000000	206.057266	0.012168	0.007222	0.000097	0.023176	0.000000	5.308952	0.000314	12.706014	0.000097	0.000821
12/08/2002-12:00:00	2131.903320	43.922115	2440.603516	59.330395	0.000000	2545.134277	0.067808	0.028704	0.000097	0.046229	0.000000	229.603256	0.006198	0.002530	0.000097	0.004543	0.000000	14.062257	0.000489	6.607960	0.000097	0.000418	0.000000	206.024597	0.012167	0.007215	0.000097	0.023098	0.000000	5.308849	0.000314	12.705310	0.000097	0.000819
12/08/2002-15:00:00	2132.715820	43.940334	2441.354980	59.348961	0.000000	2544.729980	0.067798	0.028689	0.000097	0.046096	0.000000	229.580582	0.006197	0.002529	0.000097	0.004530	0.000000	14.033438	0.000488	6.607718	0.000097	0.000417	0.000000	205.991959	0.012165	0.007213	0.000097	0.023020	0.000000	5.308747	0.000314	12.704583	0.000097	0.000817
12/08/2002-18:00:00	2133.453613	43.956654	2442.072266	59.366573	0.000000	2544.374023	0.067783	0.028595	0.000097	0.045957	0.000000	229.559540	0.006196	0.002521	0.000097	0.004516	0.000000	14.006868	0.000487	6.607460	0.000097	0.000416	0.000000	205.959778	0.012162	0.007193	0.000097	0.022939	0.000000	5.308647	0.000314	12.703873	0.000097	0.000815
12/08/2002-21:00:00	2134.133545	43.971443	2442.759521	59.383503	0.000000	2544.059082	0.067771	0.028576	0.000097	0.045825	0.000000	229.539932	0.006195	0.002519	0.000097	0.004502	0.000000	13.982318	0.000486	6.607212	0.000097	0.000416	0.000000	205.927368	0.012159	0.007188	0.000097	0.022860	0.000000	5.308547	0.000314	12.703163	0.000097	0.000813
12/09/2002-00:00:00	2134.824707	43.986588	2443.453369	59.400631	0.000000	2543.731934	0.067764	0.028599	0.000097	0.045699	0.000000	229.520096	0.006195	0.002521	0.000097	0.004489	0.000000	13.957545	0.000485	6.606965	0.000097	0.000415	0.000000	205.895294	0.012157	0.007192	0.000097	0.022784	0.000000	5.308451	0.000314	12.702445	0.000097	0.000811
12/09/2002-03:00:00	2135.549561	44.002556	2444.162842	59.418125	0.000000	2543.389404	0.067755	0.028580	0.000097	0.045572	0.000000	229.499557	0.006194	0.002519	0.000097	0.004476	0.000000	13.931715	0.000484	6.606711	0.000097	0.000414	0.000000	205.863373	0.012156	0.007188	0.000097	0.022709	0.000000	5.308356	0.000314	12.701741	0.000097	0.000809
12/09/2002-06:00:00	2136.320068	44.019653	2444.893799	59.436119	0.000000	2543.021240	0.067746	0.028552	0.000097	0.045446	0.000000	229.478256	0.006194	0.002516	0.000097	0.004464	0.000000	13.904541	0.000483	6.606466	0.000097	0.000413	0.000000	205.831116	0.012154	0.007178	0.000097	0.022635	0.000000	5.308263	0.000314	12.701026	0.000097	0.000807
12/09/2002-09:00:00	2137.128174	44.037777	2445.644531	59.454594	0.000000	2542.635010	0.067737	0.028538	0.000097	0.045320	0.000000	229.455963	0.006193	0.002516	0.000097	0.004451	0.000000	13.876024	0.000482	6.606209	0.000097	0.000412	0.000000	205.799576	0.012153	0.007178	0.000097	0.022561	0.000000	5.308171	0.000314	12.700302	0.000097	0.000805
12/09/2002-12:00:00	2137.959473	44.056496	2446.406250	59.473389	0.000000	2542.240723	0.067727	0.028500	0.000097	0.045195	0.000000	229.434021	0.006193	0.002512	0.000097	0.004438	0.000000	13.846540	0.000481	6.605956	0.000097	0.000411	0.000000	205.767731	0.012151	0.007170	0.000097	0.022488	0.000000	5.308080	0.000314	12.699601	0.000097	0.000803
12/09/2002-15:00:00	2138.779053	44.074894	2447.164307	59.492020	0.000000	2541.857422	0.067716	0.028473	0.000097	0.045068	0.000000	229.412079	0.006192	0.002510	0.000097	0.004425	0.000000	13.817237	0.000480	6.605700	0.000097	0.000410	0.000000	205.736099	0.012149	0.007166	0.000097	0.022413	0.000000	5.307989	0.000313	12.698884	0.000097	0.000801
12/09/2002-18:00:00	2139.486328	44.090450	2447.866455	59.509274	0.000000	2541.548584	0.067686	0.028392	0.000096	0.044915	0.000000	229.393097	0.006189	0.002504	0.000096	0.004410	0.000000	13.791695	0.000478	6.605446	0.000096	0.000409	0.000000	205.704544	0.012142	0.007151	0.000096	0.022324	0.000000	5.307902	0.000313	12.698176	0.000096	0.000799
12/09/2002-21:00:00	2140.095947	44.103443	2448.520264	59.525383	0.000000	2541.295898	0.067663	0.028349	0.000096	0.044775	0.000000	229.375961	0.006187	0.002500	0.000096	0.004395	0.000000	13.769629	0.000478	6.605194	0.000096	0.000408	0.000000	205.673096	0.012136	0.007145	0.000096	0.022241	0.000000	5.307818	0.000313	12.697462	0.000096	0.000796
12/10/2002-00:00:00	2140.715088	44.116711	2449.175049	59.541595	0.171060	2540.465088	0.067765	0.759769	0.000096	0.045742	0.008442	229.307312	0.006199	0.068887	0.000096	0.004493	0.004498	13.746112	0.000477	6.608971	0.000096	0.000417	0.005189	205.547592	0.012163	0.121331	0.000096	0.022771	0.000347	5.306660	0.000314	12.699210	0.000096	0.000813
12/10/2002-03:00:00	2141.363281	44.130726	2449.850098	59.558151	0.346543	2538.843018	0.067689	1.902871	0.000097	0.047478	0.017621	229.164886	0.006193	0.174348	0.000097	0.004666	0.008942	13.719825	0.000476	6.617117	0.000097	0.000433	0.011634	205.294418	0.012142	0.300459	0.000097	0.023700	0.000779	5.302932	0.000313	12.703911	0.000097	0.000843
12/10/2002-06:00:00	2142.048828	44.145786	2450.538574	59.575165	0.497389	2537.085449	0.067615	2.470361	0.000097	0.049436	0.025609	229.011154	0.006187	0.226692	0.000097	0.004860	0.012723	13.692241	0.000475	6.625991	0.000097	0.000451	0.017395	205.022125	0.012122	0.390095	0.000097	0.024727	0.001165	5.298813	0.000313	12.708983	0.000097	0.000877
12/10/2002-09:00:00	2142.772461	44.161716	2451.247559	59.592644	0.624329	2535.224121	0.067540	2.777334	0.000097	0.051509	0.032418	228.850311	0.006181	0.253942	0.000097	0.005065	0.015873	13.663232	0.000474	6.635205	0.000097	0.000470	0.022435	204.741928	0.012101	0.432731	0.000097	0.025805	0.001502	5.294436	0.000313	12.714265	0.000097	0.000913
12/10/2002-12:00:00	2143.519531	44.178234	2451.968750	59.610371	0.730776	2533.305664	0.067464	2.941832	0.000097	0.053678	0.038192	228.685211	0.006174	0.268027	0.000097	0.005280	0.018493	13.633686	0.000472	6.644564	0.000097	0.000490	0.026800	204.457626	0.012081	0.452812	0.000097	0.026932	0.001795	5.289903	0.000312	12.719667	0.000097	0.000950
12/10/2002-15:00:00	2144.253174	44.194527	2452.682617	59.627956	0.823542	2531.358643	0.067387	3.039318	0.000097	0.056003	0.043206	228.517990	0.006168	0.276038	0.000097	0.005509	0.020782	13.603810	0.000471	6.654016	0.000097	0.000512	0.030565	204.170319	0.012060	0.462685	0.000097	0.028130	0.002047	5.285249	0.000312	12.725164	0.000097	0.000989
12/10/2002-18:00:00	2144.877686	44.207951	2453.341797	59.644245	0.917302	2529.420410	0.067312	3.119031	0.000098	0.058572	0.048007	228.349075	0.006162	0.282195	0.000098	0.005762	0.023183	13.577226	0.000470	6.663654	0.000098	0.000538	0.033793	203.879745	0.012040	0.468456	0.000098	0.029437	0.002263	5.280441	0.000311	12.730757	0.000098	0.001032
12/10/2002-21:00:00	2145.406738	44.219002	2453.956055	59.659370	1.007196	2527.541748	0.067242	3.106907	0.000098	0.061135	0.052340	228.184265	0.006156	0.280527	0.000098	0.006013	0.025567	13.553761	0.000469	6.673091	0.000098	0.000563	0.036312	203.593307	0.012021	0.464433	0.000098	0.030741	0.002432	5.275681	0.000311	12.736197	0.000098	0.001073
12/11/2002-00:00:00	2145.948975	44.230412	2454.576172	59.674686	1.140765	2524.792480	0.067130	4.182448	0.000098	0.065209	0.060064	227.937012	0.006146	0.377607	0.000098	0.006415	0.028718	13.529669	0.000468	6.688156	0.000098	0.000603	0.042792	203.169510	0.011990	0.615381	0.000098	0.032811	0.002866	5.268327	0.000310	12.745328	0.000098	0.001141
12/11/2002-03:00:00	2146.535156	44.242886	2455.215576	59.690479	1.257066	2521.820801	0.067014	4.814435	0.000098	0.069801	0.066980	227.671005	0.006136	0.434226	0.000098	0.006868	0.031399	13.503091	0.000467	6.704364	0.000098	0.000648	0.048845	202.716843	0.011959	0.702912	0.000098	0.035113	0.003271	5.260346	0.000309	12.755052	0.000098	0.001217
12/11/2002-06:00:00	2147.172363	44.256668	2455.880127	59.706890	1.352150	2518.779297	0.066900	5.098999	0.000099	0.074805	0.072808	227.400452	0.006126	0.459973	0.000099	0.007362	0.033537	13.475192	0.000465	6.720828	0.000099	0.000697	0.054166	202.256210	0.011928	0.743350	0.000099	0.037590	0.003627	5.252204	0.000309	12.764851	0.000099	0.001300
12/11/2002-09:00:00	2147.855469	44.271606	2456.568848	59.723751	1.428936	2515.692383	0.066785	5.234751	0.000099	0.080141	0.077673	227.126373	0.006116	0.472303	0.000099	0.007888	0.035210	13.445557	0.000464	6.737512	0.000099	0.000750	0.058806	201.790802	0.011896	0.761975	0.000099	0.040219	0.003938	5.243950	0.000308	12.774670	0.000099	0.001388
12/11/2002-12:00:00	2148.565186	44.287277	2457.270508	59.741074	1.491121	2512.558594	0.066669	5.314697	0.000100	0.085755	0.081735	226.849487	0.006106	0.479206	0.000100	0.008447	0.036528	13.414952	0.000463	6.754400	0.000100	0.000807	0.062820	201.321289	0.011864	0.770503	0.000100	0.042998	0.004207	5.235576	0.000307	12.784524	0.000100	0.001478
12/11/2002-15:00:00	2149.269775	44.302814	2457.967773	59.758286	1.546308	2509.394531	0.066555	5.377151	0.000100	0.091987	0.085331	226.569092	0.006096	0.484986	0.000100	0.009062	0.037716	13.382723	0.000461	6.771629	0.000100	0.000870	0.066340	200.843002	0.011832	0.779741	0.000100	0.046018	0.004443	5.227035	0.000307	12.794456	0.000100	0.001579
12/11/2002-18:00:00	2149.885742	44.316193	2458.624023	59.774479	1.605006	2506.253174	0.066445	5.415490	0.000100	0.099104	0.088830	226.288284	0.006087	0.488601	0.000100	0.009763	0.039083	13.351985	0.000460	6.788926	0.000100	0.000945	0.069381	200.358246	0.011801	0.786631	0.000100	0.049347	0.004646	5.218360	0.000306	12.804393	0.000100	0.001691
12/11/2002-21:00:00	2150.434570	44.327713	2459.244873	59.789799	1.663710	2503.144775	0.066337	5.413772	0.000101	0.107225	0.092078	226.008438	0.006077	0.488685	0.000101	0.010567	0.040531	13.323200	0.000459	6.806301	0.000101	0.001036	0.071880	199.866867	0.011769	0.791561	0.000101	0.053045	0.004814	5.209635	0.000306	12.814225	0.000101	0.001811
12/12/2002-00:00:00	2150.986572	44.339409	2459.868408	59.805195	1.744336	2499.541748	0.066202	6.012185	0.000101	0.118155	0.097009	225.682434	0.006065	0.542308	0.000101	0.011647	0.042375	13.293126	0.000457	6.826957	0.000101	0.001159	0.076315	199.293182	0.011731	0.880098	0.000101	0.058021	0.005111	5.199441	0.000305	12.825984	0.000101	0.001968
12/12/2002-03:00:00	2151.564453	44.351738	2460.500732	59.820801	1.815523	2495.798096	0.066059	6.370251	0.000102	0.130687	0.101402	225.343414	0.006053	0.575260	0.000102	0.012887	0.043950	13.261241	0.000456	6.848546	0.000102	0.001303	0.080389	198.697433	0.011690	0.932183	0.000102	0.063610	0.005384	5.188726	0.000304	12.838104	0.000102	0.002143
12/12/2002-06:00:00	2152.166504	44.364811	2461.150635	59.836796	1.873553	2491.952637	0.065919	6.589790	0.000102	0.144700	0.105121	224.995392	0.006041	0.595589	0.000102	0.014281	0.045211	13.227889	0.000454	6.870813	0.000102	0.001465	0.083965	198.080460	0.011650	0.968267	0.000102	0.069757	0.005623	5.177655	0.000303	12.850403	0.000102	0.002331
12/12/2002-09:00:00	2152.798828	44.378571	2461.812500	59.853107	1.920463	2488.055176	0.065776	6.703532	0.000103	0.160348	0.108236	224.643036	0.006028	0.606313	0.000103	0.015826	0.046200	13.193307	0.000453	6.893482	0.000103	0.001645	0.087083	197.452316	0.011611	0.987330	0.000103	0.076395	0.005832	5.166325	0.000303	12.862757	0.000103	0.002538
12/12/2002-12:00:00	2153.447998	44.392765	2462.481445	59.869637	1.958630	2484.048828	0.065635	6.836584	0.000103	0.177021	0.110857	224.281204	0.006016	0.618069	0.000103	0.017470	0.046982	13.157413	0.000451	6.916762	0.000103	0.001832	0.089793	196.807175	0.011573	1.004657	0.000103	0.083343	0.006013	5.154546	0.000302	12.875318	0.000103	0.002757
12/12/2002-15:00:00	2154.079590	44.406498	2463.141846	59.885902	1.993766	2479.952637	0.065494	6.976177	0.000104	0.194485	0.113209	223.911057	0.006004	0.630046	0.000104	0.019180	0.047728	13.121140	0.000450	6.940753	0.000104	0.002023	0.092145	196.146835	0.011534	1.019718	0.000104	0.090430	0.006171	5.142341	0.000302	12.888090	0.000104	0.002987
12/12/2002-18:00:00	2154.550781	44.416237	2463.726807	59.900322	2.048718	2475.861572	0.065355	7.084712	0.000104	0.210608	0.116181	223.537994	0.005992	0.638608	0.000104	0.020784	0.049087	13.088031	0.000449	6.965075	0.000104	0.002194	0.094359	195.481140	0.011495	1.024235	0.000104	0.097160	0.006319	5.129793	0.000301	12.900979	0.000104	0.003204
12/12/2002-21:00:00	2154.888428	44.422596	2464.239990	59.913010	2.111538	2471.879395	0.065226	7.040767	0.000105	0.226555	0.119152	223.170685	0.005981	0.635079	0.000105	0.022343	0.050773	13.058914	0.000447	6.989048	0.000105	0.002348	0.095975	194.815109	0.011457	1.018304	0.000105	0.103514	0.006427	5.117293	0.000300	12.913498	0.000105	0.003412
12/13/2002-00:00:00	2155.254395	44.429638	2464.769043	59.926113	2.071579	2469.347900	0.065190	5.171680	0.000105	0.231046	0.115142	222.941711	0.005978	0.467862	0.000105	0.022749	0.050371	13.032113	0.000447	7.002854	0.000105	0.002368	0.090355	194.378006	0.011438	0.757651	0.000105	0.104582	0.006051	5.108776	0.000300	12.920085	0.000105	0.003459
12/13/2002-03:00:00	2155.695801	44.438683	2465.334961	59.940136	1.976052	2467.029053	0.065137	4.183592	0.000105	0.233295	0.111212	222.734528	0.005974	0.378551	0.000105	0.022941	0.049689	13.005753	0.000446	7.014875	0.000105	0.002359	0.085375	193.980728	0.011418	0.614374	0.000105	0.105042	0.005717	5.101089	0.000300	12.925916	0.000105	0.003480
12/13/2002-06:00:00	2156.230225	44.450050	2465.945557	59.955238	1.913180	2464.700684	0.065075	3.748874	0.000105	0.234781	0.107292	222.529770	0.005969	0.338586	0.000105	0.023064	0.048699	12.977456	0.000445	7.026590	0.000105	0.002344	0.080953	193.591721	0.011397	0.548421	0.000105	0.105400	0.005421	5.093537	0.000299	12.931596	0.000105	0.003494
12/13/2002-09:00:00	2156.841309	44.463303	2466.596924	59.971207	1.856575	2462.347900	0.065010	3.563705	0.000106	0.236324	0.103514	222.324844	0.005963	0.321571	0.000106	0.023195	0.047516	12.947082	0.000443	7.038232	0.000106	0.002332	0.077118	193.204636	0.011375	0.519681	0.000106	0.105821	0.005164	5.086019	0.000299	12.937210	0.000106	0.003511
12/13/2002-12:00:00	2157.503174	44.477924	2467.272217	59.987865	1.803469	2459.973877	0.064943	3.488480	0.000106	0.238326	0.100055	222.118912	0.005957	0.314755	0.000106	0.023371	0.046298	12.915233	0.000442	7.049826	0.000106	0.002327	0.073850	192.817734	0.011353	0.507318	0.000106	0.106427	0.004946	5.078503	0.000298	12.942822	0.000106	0.003533
12/13/2002-15:00:00	2158.152832	44.492237	2467.942139	60.004345	1.761942	2457.597168	0.064876	3.472087	0.000106	0.240733	0.097180	221.912277	0.005952	0.313223	0.000106	0.023588	0.045307	12.883529	0.000441	7.061498	0.000106	0.002327	0.071092	192.428757	0.011331	0.503791	0.000106	0.107190	0.004761	5.070927	0.000298	12.948452	0.000106	0.003561
12/13/2002-18:00:00	2158.626221	44.502110	2468.522461	60.018677	1.751585	2455.299561	0.064810	3.466133	0.000106	0.243426	0.095554	221.708878	0.005946	0.311755	0.000106	0.023833	0.045167	12.856769	0.000440	7.073168	0.000106	0.002333	0.068761	192.043137	0.011310	0.497959	0.000106	0.108037	0.004605	5.063368	0.000298	12.954049	0.000106	0.003591
12/13/2002-21:00:00	2158.947266	44.508083	2469.024902	60.031193	1.759294	2453.170410	0.064751	3.342190	0.000106	0.245604	0.094501	221.516296	0.005941	0.300888	0.000106	0.024034	0.045582	12.834788	0.000439	7.084212	0.000106	0.002337	0.066326	191.668503	0.011289	0.482351	0.000106	0.108681	0.004442	5.056033	0.000297	12.959249	0.000106	0.003614
12/14/2002-00:00:00	2159.291748	44.514748	2469.544434	60.043957	1.862106	2449.353760	0.064576	5.343905	0.000107	0.260746	0.100657	221.166992	0.005925	0.479580	0.000107	0.025502	0.047882	12.809434	0.000438	7.106570	0.000107	0.002471	0.071860	191.025406	0.011246	0.768519	0.000107	0.115010	0.004812	5.044213	0.000296	12.970786	0.000107	0.003816
12/14/2002-03:00:00	2159.712891	44.523293	2470.098633	60.057682	1.976976	2445.030273	0.064407	6.613593	0.000107	0.279533	0.106581	220.773804	0.005911	0.593084	0.000107	0.027290	0.049868	12.779618	0.000436	7.131993	0.000107	0.002638	0.077589	190.307999	0.011202	0.951990	0.000107	0.121973	0.005196	5.030914	0.000296	12.983660	0.000107	0.004059
12/14/2002-06:00:00	2160.222900	44.534157	2470.696289	60.072430	2.060725	2440.548828	0.064249	7.213992	0.000108	0.301139	0.111755	220.368195	0.005897	0.647337	0.000108	0.029331	0.051426	12.746525	0.000435	7.158253	0.000108	0.002827	0.082924	189.567566	0.011159	1.040662	0.000108	0.129562	0.005553	5.017092	0.000295	12.996795	0.000108	0.004328
12/14/2002-09:00:00	2160.809814	44.546940	2471.331543	60.088135	2.121560	2435.998047	0.064092	7.468256	0.000109	0.323135	0.115974	219.958160	0.005884	0.670197	0.000109	0.031398	0.052493	12.710655	0.000433	7.184913	0.000109	0.003015	0.087642	188.819656	0.011116	1.076033	0.000109	0.136988	0.005869	5.003000	0.000294	13.009917	0.000109	0.004593
12/14/2002-12:00:00	2161.446777	44.561008	2471.993408	60.104485	2.170153	2431.395752	0.063943	7.580890	0.000109	0.345024	0.119637	219.544510	0.005871	0.680310	0.000109	0.033446	0.053315	12.672944	0.000432	7.211681	0.000109	0.003197	0.091930	188.063507	0.011075	1.091243	0.000109	0.144174	0.006156	4.988661	0.000294	13.023040	0.000109	0.004855
12/14/2002-15:00:00	2162.079346	44.574928	2472.652100	60.120689	2.212137	2426.775635	0.063801	7.638072	0.000110	0.366121	0.122852	219.128754	0.005859	0.685230	0.000110	0.035442	0.054044	12.634930	0.000430	7.238505	0.000110	0.003371	0.095677	187.300903	0.011036	1.096583	0.000110	0.151321	0.006407	4.974068	0.000293	13.036151	0.000110	0.005108
12/14/2002-18:00:00	2162.600586	44.586071	2473.256592	60.135605	2.263469	2422.191895	0.063666	7.661375	0.000110	0.386224	0.126206	218.713089	0.005847	0.687022	0.000110	0.037361	0.055137	12.599862	0.000429	7.265309	0.000110	0.003535	0.098979	186.534485	0.010998	1.095546	0.000110	0.158316	0.006628	4.959281	0.000292	13.049229	0.000110	0.005349
12/14/2002-21:00:00	2163.027588	44.594902	2473.812500	60.149319	2.319997	2417.696289	0.063540	7.592585	0.000111	0.406189	0.129510	218.302994	0.005836	0.681214	0.000111	0.039236	0.056471	12.567474	0.000428	7.291778	0.000111	0.003691	0.101758	185.773376	0.010961	1.082344	0.000111	0.165012	0.006814	4.944493	0.000292	13.062016	0.000111	0.005573
12/15/2002-00:00:00	2163.472412	44.604164	2474.376709	60.163231	2.379095	2413.085693	0.063402	7.685569	0.000111	0.427179	0.133118	217.881363	0.005825	0.690165	0.000111	0.041212	0.057844	12.534646	0.000427	7.318963	0.000111	0.003851	0.104943	184.993164	0.010922	1.091534	0.000111	0.171879	0.007028	4.929294	0.000291	13.075163	0.000111	0.005802
12/15/2002-03:00:00	2163.966064	44.614666	2474.965576	60.177765	2.427865	2408.381348	0.063263	7.780477	0.000112	0.448072	0.136313	217.452408	0.005813	0.698920	0.000112	0.043197	0.058942	12.500309	0.000425	7.346487	0.000112	0.004010	0.107978	184.201004	0.010883	1.100883	0.000112	0.178826	0.007231	4.913779	0.000290	13.088436	0.000112	0.006030
12/15/2002-06:00:00	2164.517578	44.626675	2475.579590	60.193020	2.463857	2403.628662	0.063125	7.818681	0.000112	0.468491	0.138937	217.020523	0.005801	0.702491	0.000112	0.045133	0.059706	12.464273	0.000424	7.373970	0.000112	0.004164	0.110719	183.404739	0.010842	1.102235	0.000112	0.185397	0.007414	4.898078	0.000290	13.101660	0.000112	0.006247
12/15/2002-09:00:00	2165.124023	44.640007	2476.227051	60.208847	2.492072	2398.851318	0.062980	7.821275	0.000113	0.486459	0.141271	216.587448	0.005788	0.702739	0.000113	0.046841	0.060281	12.426695	0.000423	7.401287	0.000113	0.004303	0.113346	182.607086	0.010798	1.098170	0.000113	0.191219	0.007590	4.882257	0.000289	13.114812	0.000113	0.006440
12/15/2002-12:00:00	2165.764648	44.654263	2476.886963	60.225147	2.516192	2394.053955	0.062839	7.815642	0.000113	0.501980	0.143402	216.153290	0.005776	0.702178	0.000113	0.048325	0.060748	12.387871	0.000421	7.428598	0.000113	0.004428	0.115851	181.807968	0.010755	1.092777	0.000113	0.196557	0.007758	4.866325	0.000288	13.127915	0.000113	0.006610
12/15/2002-15:00:00	2166.390869	44.668209	2477.540771	60.241276	2.539941	2389.246094	0.062700	7.822710	0.000114	0.516212	0.145452	215.717484	0.005763	0.702619	0.000114	0.049705	0.061249	12.348778	0.000420	7.456222	0.000114	0.004545	0.118167	181.006927	0.010712	1.087406	0.000114	0.201561	0.007913	4.850264	0.000287	13.141003	0.000114	0.006765
12/15/2002-18:00:00	2166.886230	44.678795	2478.125732	60.255756	2.582711	2384.512695	0.062568	7.805375	0.000115	0.529448	0.148138	215.284912	0.005752	0.700689	0.000115	0.050982	0.062331	12.313488	0.000418	7.483734	0.000115	0.004652	0.120424	180.207947	0.010670	1.078623	0.000115	0.205963	0.008064	4.834195	0.000287	13.153952	0.000115	0.006901
12/15/2002-21:00:00	2167.262695	44.686558	2478.656982	60.268841	2.635890	2379.906738	0.062442	7.695664	0.000115	0.541364	0.151051	214.860519	0.005740	0.691248	0.000115	0.052123	0.063790	12.281729	0.000417	7.510660	0.000115	0.004752	0.122347	179.417282	0.010629	1.061756	0.000115	0.209890	0.008193	4.818237	0.000286	13.166591	0.000115	0.007013
12/16/2002-00:00:00	2167.666992	44.694897	2479.195313	60.282204	2.643165	2375.944824	0.062354	6.834109	0.000116	0.544445	0.150965	214.496964	0.005733	0.614475	0.000116	0.052436	0.064327	12.251262	0.000416	7.532813	0.000116	0.004772	0.121207	178.725479	0.010593	0.942825	0.000116	0.210861	0.008116	4.803926	0.000285	13.176759	0.000116	0.007017
12/16/2002-03:00:00	2168.130127	44.704838	2479.766846	60.296341	2.630764	2372.058350	0.062254	6.391434	0.000116	0.545659	0.150731	214.142349	0.005724	0.574549	0.000116	0.052605	0.064593	12.220392	0.000415	7.554173	0.000116	0.004781	0.120329	178.052277	0.010556	0.877311	0.000116	0.211521	0.008058	4.790007	0.000284	13.186637	0.000116	0.007004
12/16/2002-06:00:00	2168.670166	44.716640	2480.375977	60.311352	2.616820	2368.169678	0.062149	6.176835	0.000116	0.546494	0.150317	213.789749	0.005714	0.555099	0.000116	0.052752	0.064595	12.187888	0.000414	7.575232	0.000116	0.004790	0.119653	177.386810	0.010519	0.842570	0.000116	0.212161	0.008012	4.776227	0.000284	13.196378	0.000116	0.006992
12/16/2002-09:00:00	2169.273438	44.730072	2481.017334	60.327164	2.607073	2364.267334	0.062043	6.077573	0.000117	0.549108	0.150200	213.437012	0.005705	0.546110	0.000117	0.053038	0.064574	12.153615	0.000413	7.596181	0.000117	0.004814	0.119498	176.723495	0.010482	0.825526	0.000117	0.213091	0.008002	4.762512	0.000283	13.206043	0.000117	0.006996
12/16/2002-12:00:00	2169.921875	44.744572	2481.678955	60.343475	2.596502	2360.355957	0.061939	6.027198	0.000117	0.553201	0.150085	213.084579	0.005696	0.541603	0.000117	0.053446	0.064455	12.118091	0.000411	7.617027	0.000117	0.004848	0.119523	176.061584	0.010445	0.816232	0.000117	0.214294	0.008004	4.748839	0.000282	13.215656	0.000117	0.007014
12/16/2002-15:00:00	2170.565186	44.759068	2482.340576	60.359814	2.587796	2356.450439	0.061836	6.003335	0.000118	0.558558	0.150111	212.731995	0.005686	0.539414	0.000118	0.053959	0.064400	12.082467	0.000410	7.637817	0.000118	0.004892	0.119665	175.400162	0.010409	0.810640	0.000118	0.215706	0.008013	4.735179	0.000281	13.225235	0.000118	0.007042
12/16/2002-18:00:00	2171.132080	44.771519	2482.961182	60.375118	2.591383	2352.615723	0.061733	5.959074	0.000118	0.564815	0.150619	212.384155	0.005677	0.535196	0.000118	0.054548	0.064710	12.049261	0.000409	7.658353	0.000118	0.004945	0.119903	174.744995	0.010372	0.800652	0.000118	0.217246	0.008029	4.721648	0.000281	13.234635	0.000118	0.007077
12/16/2002-21:00:00	2171.631104	44.782387	2483.548828	60.389626	2.604814	2348.865723	0.061631	5.879960	0.000119	0.571200	0.151497	212.041367	0.005668	0.528286	0.000119	0.055140	0.065312	12.018329	0.000408	7.678338	0.000119	0.005000	0.120186	174.095627	0.010336	0.789062	0.000119	0.218685	0.008048	4.708247	0.000280	13.243851	0.000119	0.007112
12/17/2002-00:00:00	2172.156250	44.793865	2484.148926	60.404408	2.509020	2346.870361	0.061627	3.646538	0.000119	0.555754	0.144511	211.864410	0.005667	0.328874	0.000119	0.053693	0.063681	11.990397	0.000407	7.685793	0.000119	0.004851	0.112104	173.708649	0.010316	0.493338	0.000119	0.213089	0.007507	4.699220	0.000280	13.246622	0.000119	0.006893
12/17/2002-03:00:00	2172.737061	44.806767	2484.777100	60.419949	2.225717	2345.229492	0.061598	2.391839	0.000119	0.535493	0.131799	211.721542	0.005664	0.216157	0.000119	0.051844	0.059549	11.963530	0.000406	7.690881	0.000119	0.004670	0.101261	173.379501	0.010294	0.324227	0.000119	0.206583	0.006979	4.691478	0.000279	13.248388	0.000119	0.006633
12/17/2002-06:00:00	2173.385254	44.821350	2485.437988	60.436234	2.061087	2343.651123	0.061558	1.819545	0.000119	0.515285	0.121412	211.586304	0.005660	0.164255	0.000119	0.050005	0.055991	11.935419	0.000405	7.695467	0.000119	0.004493	0.092197	173.067505	0.010270	0.245672	0.000119	0.200256	0.006455	4.684189	0.000278	13.249952	0.000119	0.006386
12/17/2002-09:00:00	2174.094482	44.837482	2486.129883	60.453281	1.962198	2342.085938	0.061514	1.572755	0.000119	0.497866	0.113916	211.453705	0.005656	0.141799	0.000119	0.048387	0.053435	11.905764	0.000404	7.699916	0.000119	0.004339	0.084812	172.764313	0.010245	0.211430	0.000119	0.194480	0.005981	4.677167	0.000278	13.251436	0.000119	0.006172
12/17/2002-12:00:00	2174.839111	44.854511	2486.842041	60.470806	1.884117	2340.528320	0.061469	1.469524	0.000119	0.482759	0.107852	211.322662	0.005652	0.132397	0.000119	0.046963	0.051312	11.874962	0.000403	7.704324	0.000119	0.004202	0.078963	172.467239	0.010221	0.197017	0.000119	0.189188	0.005557	4.670350	0.000277	13.252918	0.000119	0.005984
12/17/2002-15:00:00	2175.573730	44.871254	2487.547607	60.488201	1.831168	2338.999756	0.061424	1.426967	0.000119	0.469599	0.102642	211.193573	0.005648	0.128494	0.000119	0.045708	0.049468	11.844377	0.000402	7.708712	0.000119	0.004082	0.073826	172.175552	0.010198	0.190866	0.000119	0.184300	0.005173	4.663709	0.000276	13.254399	0.000119	0.005818
12/17/2002-18:00:00	2176.165283	44.884460	2488.179932	60.503822	1.810868	2337.564697	0.061382	1.400419	0.000119	0.457869	0.098729	211.069397	0.005643	0.125531	0.000119	0.044575	0.048489	11.817952	0.000401	7.713029	0.000119	0.003974	0.069369	171.891968	0.010174	0.184672	0.000119	0.179715	0.004831	4.657269	0.000276	13.255821	0.000119	0.005668
12/17/2002-21:00:00	2176.631104	44.894554	2488.750488	60.517918	1.806344	2336.285645	0.061346	1.282955	0.000119	0.446196	0.095480	210.955658	0.005640	0.115400	0.000119	0.043443	0.048035	11.795543	0.000400	7.716774	0.000119	0.003868	0.065008	171.622894	0.010152	0.171164	0.000119	0.175001	0.004502	4.651162	0.000275	13.256960	0.000119	0.005518
12/18/2002-00:00:00	2177.127686	44.905388	2489.333984	60.532330	1.773676	2335.281982	0.061322	0.890015	0.000119	0.432252	0.091081	210.869247	0.005637	0.080439	0.000119	0.042090	0.047030	11.773470	0.000399	7.718534	0.000119	0.003743	0.059696	171.398727	0.010131	0.121216	0.000119	0.169350	0.004126	4.645891	0.000275	13.257068	0.000119	0.005342
12/18/2002-03:00:00	2177.702148	44.918262	2489.959961	60.547733	1.703412	2334.243652	0.061289	0.755599	0.000119	0.419050	0.083682	210.781769	0.005634	0.068148	0.000119	0.040806	0.044153	11.749855	0.000398	7.720342	0.000119	0.003625	0.053302	171.180252	0.010109	0.102471	0.000119	0.163989	0.003813	4.640810	0.000274	13.257267	0.000119	0.005178
12/18/2002-06:00:00	2178.370605	44.933376	2490.630859	60.564289	1.682967	2333.175781	0.061255	0.698703	0.000119	0.406502	0.080451	210.694443	0.005630	0.062912	0.000119	0.039583	0.043177	11.723881	0.000397	7.722116	0.000119	0.003513	0.050024	170.967316	0.010087	0.094420	0.000119	0.158840	0.003540	4.635893	0.000273	13.257462	0.000119	0.005022
12/18/2002-09:00:00	2179.120605	44.950478	2491.341309	60.581783	1.666936	2332.090820	0.061220	0.672082	0.000119	0.394838	0.077344	210.607391	0.005627	0.060486	0.000119	0.038441	0.042072	11.695720	0.000396	7.723871	0.000119	0.003407	0.047105	170.759827	0.010066	0.090692	0.000119	0.153964	0.003302	4.631128	0.000273	13.257627	0.000119	0.004878
12/18/2002-12:00:00	2179.917236	44.968807	2492.079346	60.599934	1.649249	2331.000488	0.061188	0.660362	0.000119	0.384037	0.074362	210.521118	0.005623	0.059411	0.000119	0.037380	0.040905	11.666018	0.000395	7.725613	0.000119	0.003308	0.044443	170.557129	0.010046	0.089027	0.000119	0.149409	0.003094	4.626497	0.000272	13.257798	0.000119	0.004745
12/18/2002-15:00:00	2180.713135	44.987118	2492.814453	60.618015	1.638958	2329.930664	0.061155	0.657054	0.000119	0.373906	0.071731	210.436157	0.005620	0.059078	0.000119	0.036382	0.039892	11.636144	0.000394	7.727365	0.000119	0.003216	0.042051	170.358917	0.010027	0.088450	0.000119	0.145095	0.002914	4.621996	0.000272	13.257963	0.000119	0.004620
12/18/2002-18:00:00	2181.421143	45.003250	2493.507568	60.635124	1.645996	2328.912109	0.061125	0.658898	0.000119	0.364469	0.069793	210.353577	0.005617	0.059091	0.000119	0.035447	0.039345	11.608661	0.000393	7.729119	0.000119	0.003129	0.039913	170.164963	0.010008	0.087932	0.000119	0.141033	0.002758	4.617610	0.000272	13.258139	0.000119	0.004504
12/18/2002-21:00:00	2182.061768	45.017696	2494.161865	60.651276	1.661809	2327.977295	0.061100	0.616978	0.000119	0.355498	0.068202	210.276489	0.005615	0.055484	0.000119	0.034557	0.039079	11.583372	0.000392	7.730657	0.000119	0.003048	0.037821	169.978958	0.009991	0.083225	0.000119	0.137147	0.002610	4.613412	0.000271	13.258183	0.000119	0.004394
12/19/2002-00:00:00	2182.710693	45.032379	2494.826172	60.667652	1.687034	2326.759033	0.061057	0.955483	0.000119	0.349552	0.067776	210.172821	0.005610	0.085825	0.000119	0.033960	0.039010	11.557593	0.000391	7.734124	0.000119	0.002994	0.037197	169.754623	0.009972	0.127869	0.000119	0.134429	0.002574	4.608630	0.000271	13.259276	0.000119	0.004318
12/19/2002-03:00:00	2183.398682	45.047935	2495.505859	60.684387	1.734063	2325.449463	0.061015	1.175871	0.000119	0.344617	0.068334	210.062256	0.005606	0.105526	0.000119	0.033457	0.039453	11.530645	0.000390	7.738090	0.000119	0.002949	0.037153	169.522522	0.009953	0.156605	0.000119	0.132036	0.002556	4.603711	0.000270	13.260599	0.000119	0.004254
12/19/2002-06:00:00	2184.126221	45.064613	2496.207275	60.701702	1.749988	2324.114502	0.060976	1.276485	0.000119	0.340308	0.067951	209.950195	0.005603	0.114632	0.000119	0.033014	0.039275	11.502504	0.000389	7.742127	0.000119	0.002907	0.036976	169.290497	0.009936	0.170041	0.000119	0.129856	0.002541	4.598810	0.000270	13.261950	0.000119	0.004196
12/19/2002-09:00:00	2184.890137	45.082146	2496.928711	60.719357	1.747124	2322.766113	0.060938	1.317918	0.000119	0.336265	0.067198	209.837952	0.005599	0.118425	0.000119	0.032597	0.038827	11.473276	0.000387	7.746184	0.000119	0.002868	0.036685	169.060394	0.009919	0.175687	0.000119	0.127782	0.002528	4.593957	0.000270	13.263310	0.000119	0.004141
12/19/2002-12:00:00	2185.682129	45.100330	2497.661865	60.737442	1.739363	2321.416016	0.060900	1.334395	0.000120	0.332444	0.066321	209.725739	0.005596	0.119939	0.000120	0.032202	0.038268	11.443282	0.000386	7.750211	0.000120	0.002831	0.036364	168.832413	0.009902	0.177885	0.000120	0.125814	0.002515	4.589167	0.000269	13.264671	0.000120	0.004089
12/19/2002-15:00:00	2186.467285	45.118408	2498.391113	60.755413	1.733112	2320.077637	0.060862	1.341547	0.000120	0.328788	0.065537	209.614319	0.005592	0.120586	0.000120	0.031825	0.037789	11.413402	0.000385	7.754237	0.000120	0.002795	0.036025	168.606232	0.009885	0.178722	0.000120	0.123928	0.002504	4.584421	0.000269	13.266031	0.000120	0.004040
12/19/2002-18:00:00	2187.165283	45.134312	2499.077637	60.772369	1.738116	2318.784424	0.060825	1.346577	0.000120	0.325309	0.065173	209.504715	0.005589	0.120934	0.000120	0.031464	0.037672	11.386008	0.000384	7.758265	0.000120	0.002761	0.035673	168.382202	0.009869	0.178735	0.000120	0.122127	0.002494	4.579727	0.000269	13.267394	0.000120	0.003992
12/19/2002-21:00:00	2187.794922	45.148525	2499.728271	60.788376	1.749884	2317.564453	0.060791	1.306179	0.000120	0.321729	0.065007	209.399658	0.005586	0.117472	0.000120	0.031096	0.037807	11.360886	0.000383	7.762066	0.000120	0.002727	0.035183	168.164047	0.009853	0.174250	0.000120	0.120315	0.002475	4.575155	0.000268	13.268620	0.000120	0.003943
12/20/2002-00:00:00	2188.432373	45.162930	2500.384277	60.804585	1.485750	2317.054932	0.060793	0.697118	0.000120	0.314337	0.048760	209.353622	0.005585	0.062930	0.000120	0.030360	0.028542	11.345355	0.000383	7.762641	0.000120	0.002659	0.026318	168.023880	0.009843	0.094568	0.000120	0.117107	0.001924	4.572170	0.000268	13.268143	0.000120	0.003850
12/20/2002-03:00:00	2189.103760	45.178204	2501.057129	60.821106	1.410961	2316.535400	0.060788	0.352674	0.000120	0.306579	0.040410	209.309357	0.005584	0.031926	0.000120	0.029588	0.024391	11.325298	0.000382	7.762601	0.000120	0.002598	0.020536	167.897324	0.009833	0.048867	0.000120	0.113845	0.001529	4.569365	0.000268	13.267385	0.000120	0.003753
12/20/2002-06:00:00	2189.815186	45.194405	2501.749512	60.838196	1.220484	2316.159424	0.060783	0.195936	0.000120	0.298543	0.032432	209.270798	0.005583	0.017668	0.000120	0.028803	0.019814	11.307058	0.000381	7.762416	0.000120	0.002531	0.016468	167.777695	0.009822	0.027604	0.000120	0.110629	0.001293	4.566689	0.000267	13.266554	0.000120	0.003656
12/20/2002-09:00:00	2190.560059	45.211540	2502.459229	60.855682	1.052314	2315.762451	0.060776	0.127335	0.000120	0.290859	0.029123	209.229248	0.005582	0.011403	0.000120	0.028043	0.017721	11.285840	0.000381	7.762201	0.000120	0.002467	0.015023	167.660339	0.009812	0.018157	0.000120	0.107532	0.001206	4.564054	0.000267	13.265720	0.000120	0.003563
12/20/2002-12:00:00	2191.331055	45.229210	2503.180908	60.873478	0.999663	2315.244141	0.060766	0.098669	0.000120	0.283370	0.027566	209.186447	0.005581	0.008784	0.000120	0.027309	0.016913	11.262645	0.000380	7.761968	0.000120	0.002400	0.014186	167.545471	0.009802	0.014227	0.000120	0.104570	0.001180	4.561452	0.000267	13.264882	0.000120	0.003473
12/20/2002-15:00:00	2192.089844	45.246651	2503.899902	60.891159	0.981490	2314.708984	0.060754	0.087357	0.000119	0.276271	0.027473	209.142960	0.005579	0.007757	0.000119	0.026614	0.017328	11.238526	0.000379	7.761751	0.000119	0.002337	0.013502	167.433228	0.009792	0.012767	0.000119	0.101763	0.001165	4.558926	0.000267	13.264028	0.000119	0.003389
12/20/2002-18:00:00	2192.740479	45.261433	2504.560791	60.907410	0.933701	2314.271973	0.060744	0.086691	0.000119	0.269487	0.026285	209.103210	0.005578	0.007637	0.000119	0.025946	0.016591	11.219061	0.000378	7.761545	0.000119	0.002277	0.012684	167.323395	0.009781	0.012421	0.000119	0.099065	0.001128	4.556492	0.000266	13.263188	0.000119	0.003307
12/20/2002-21:00:00	2193.300293	45.273983	2505.175293	60.922585	0.800877	2313.986572	0.060736	0.080156	0.000119	0.263052	0.018419	209.073288	0.005576	0.007045	0.000119	0.025313	0.012533	11.206371	0.000378	7.761315	0.000119	0.002222	0.006110	167.222855	0.009771	0.011515	0.000119	0.096499	0.000090	4.555151	0.000266	13.262348	0.000119	0.003230
12/21/2002-00:00:00	2193.873291	45.286823	2505.798828	60.937977	0.690996	2313.668457	0.060731	0.076189	0.000119	0.257024	0.015790	209.038010	0.005575	0.006684	0.000119	0.024726	0.011106	11.191113	0.000377	7.761067	0.000119	0.002182	0.004301	167.120087	0.009763	0.010974	0.000119	0.094084	0.000077	4.552856	0.000266	13.261477	0.000119	0.003165
12/21/2002-03:00:00	2194.489502	45.300766	2506.443604	60.953896	0.657156	2313.253418	0.060723	0.072893	0.000119	0.251184	0.014526	209.001175	0.005574	0.006393	0.000119	0.024153	0.010008	11.174582	0.000376	7.760816	0.000119	0.002132	0.004109	167.018234	0.009754	0.010593	0.000119	0.091758	0.000074	4.550629	0.000266	13.260615	0.000119	0.003095
12/21/2002-06:00:00	2195.159668	45.315975	2507.114990	60.970436	0.385222	2313.048828	0.060721	0.068856	0.000119	0.245571	0.007281	208.970016	0.005573	0.006045	0.000119	0.023600	0.005141	11.160453	0.000376	7.760548	0.000119	0.002083	0.001944	166.920822	0.009746	0.010195	0.000119	0.089523	0.000037	4.548508	0.000266	13.259745	0.000119	0.003028
12/21/2002-09:00:00	2195.872803	45.332336	2507.809082	60.987534	0.333406	2312.601318	0.060713	0.066655	0.000119	0.240322	0.006571	208.931992	0.005573	0.005853	0.000119	0.023084	0.004756	11.140534	0.000375	7.760291	0.000119	0.002040	0.001591	166.823990	0.009739	0.009965	0.000119	0.087425	0.000027	4.546429	0.000265	13.258875	0.000119	0.002965
12/21/2002-12:00:00	2196.619873	45.349422	2508.517578	61.004959	0.375937	2312.046875	0.060703	0.068207	0.000119	0.235227	0.008413	208.890945	0.005572	0.006011	0.000119	0.022583	0.006413	11.117608	0.000374	7.760049	0.000119	0.001995	0.001618	166.728012	0.009731	0.010497	0.000119	0.085405	0.000029	4.544403	0.000265	13.258014	0.000119	0.002903
12/21/2002-15:00:00	2197.355713	45.366341	2509.222900	61.022392	0.421478	2311.498291	0.060691	0.072051	0.000119	0.230392	0.010223	208.850220	0.005570	0.006440	0.000119	0.022109	0.008015	11.094919	0.000374	7.759838	0.000119	0.001952	0.001637	166.633408	0.009724	0.011487	0.000119	0.083493	0.000031	4.542425	0.000265	13.257154	0.000119	0.002846
12/21/2002-18:00:00	2197.988770	45.380627	2509.875977	61.038456	0.490850	2310.980469	0.060679	0.080711	0.000119	0.225740	0.012727	208.810883	0.005569	0.007267	0.000119	0.021650	0.010142	11.074952	0.000373	7.759647	0.000119	0.001911	0.001654	166.539856	0.009716	0.012667	0.000119	0.081642	0.000033	4.540482	0.000265	13.256325	0.000119	0.002789
12/21/2002-21:00:00	2198.531494	45.392815	2510.482666	61.053417	0.521684	2310.561768	0.060669	0.072970	0.000119	0.221250	0.012412	208.776642	0.005568	0.006465	0.000119	0.021209	0.009973	11.059977	0.000372	7.759397	0.000119	0.001872	0.001528	166.450119	0.009708	0.011092	0.000119	0.079855	0.000027	4.538619	0.000265	13.255450	0.000119	0.002736
12/22/2002-00:00:00	2199.091309	45.405334	2511.097656	61.068638	0.500127	2310.198975	0.060662	0.066360	0.000119	0.216937	0.011650	208.743774	0.005567	0.005844	0.000119	0.020784	0.009456	11.046039	0.000372	7.759125	0.000119	0.001836	0.001430	166.362381	0.009701	0.010061	0.000119	0.078134	0.000021	4.536817	0.000265	13.254577	0.000119	0.002684
12/22/2002-03:00:00	2199.695557	45.418957	2511.736328	61.084358	0.447043	2309.842041	0.060654	0.062893	0.000119	0.212805	0.010154	208.711243	0.005566	0.005519	0.000119	0.020376	0.008173	11.031949	0.000371	7.758841	0.000119	0.001802	0.001313	166.276535	0.009694	0.009541	0.000119	0.076481	0.000017	4.535065	0.000264	13.253699	0.000119	0.002634
12/22/2002-06:00:00	2200.353027	45.433880	2512.399902	61.100758	0.325272	2309.522217	0.060649	0.061023	0.000119	0.208847	0.006879	208.679581	0.005565	0.005345	0.000119	0.019985	0.005570	11.017719	0.000371	7.758556	0.000119	0.001768	0.000853	166.192764	0.009687	0.009266	0.000119	0.074895	0.000012	4.533365	0.000264	13.252826	0.000119	0.002587
12/22/2002-09:00:00	2201.058350	45.450050	2513.089844	61.117638	0.241612	2309.143066	0.060642	0.059974	0.000119	0.205017	0.004138	208.647141	0.005564	0.005249	0.000119	0.019606	0.003138	11.001896	0.000370	7.758272	0.000119	0.001735	0.000811	166.110031	0.009680	0.009123	0.000119	0.073366	0.000010	4.531708	0.000264	13.251938	0.000119	0.002541
12/22/2002-12:00:00	2201.793945	45.466919	2513.794434	61.135082	0.066458	2308.839355	0.060636	0.059201	0.000119	0.201318	0.000606	208.615356	0.005563	0.005179	0.000119	0.019241	0.000338	10.985449	0.000370	7.757988	0.000119	0.001703	0.000215	166.029388	0.009674	0.009019	0.000119	0.071893	0.000000	4.530103	0.000264	13.251054	0.000119	0.002496
12/22/2002-15:00:00	2202.522705	45.483643	2514.497070	61.152405	0.066814	2308.371826	0.060625	0.058552	0.000119	0.197745	0.000609	208.580322	0.005562	0.005113	0.000119	0.018889	0.000340	10.966363	0.000369	7.757704	0.000119	0.001672	0.000214	165.949615	0.009667	0.008920	0.000119	0.070472	0.000000	4.528532	0.000264	13.250177	0.000119	0.002453
12/22/2002-18:00:00	2203.158691	45.498032	2515.149902	61.168446	0.066759	2307.971191	0.060613	0.057816	0.000119	0.194288	0.000599	208.548019	0.005561	0.005039	0.000119	0.018547	0.000334	10.950371	0.000368	7.757415	0.000119	0.001642	0.000206	165.871475	0.009660	0.008806	0.000119	0.069095	0.000000	4.527003	0.000264	13.249287	0.000119	0.002411
12/22/2002-21:00:00	2203.715820	45.510571	2515.763428	61.183640	0.067134	2307.617676	0.060602	0.057169	0.000119	0.190954	0.000603	208.517227	0.005560	0.004979	0.000119	0.018217	0.000339	10.937094	0.000368	7.757123	0.000119	0.001614	0.000200	165.794601	0.009653	0.008717	0.000119	0.067767	0.000000	4.525519	0.000263	13.248405	0.000119	0.002371
12/23/2002-00:00:00	2204.295898	45.523602	2516.388916	61.199078	0.067726	2307.245605	0.060595	0.056736	0.000119	0.187755	0.000623	208.486465	0.005559	0.004939	0.000119	0.017900	0.000356	10.923451	0.000367	7.756833	0.000119	0.001587	0.000200	165.719025	0.009646	0.008654	0.000119	0.066494	0.000000	4.524072	0.000263	13.247519	0.000119	0.002333
12/23/2002-03:00:00	2204.936768	45.538185	2517.044922	61.215221	0.068467	2306.838379	0.060586	0.056328	0.000119	0.184670	0.000646	208.454407	0.005558	0.004904	0.000119	0.017596	0.000375	10.908134	0.000367	7.756535	0.000119	0.001561	0.000200	165.644745	0.009641	0.008604	0.000119	0.065271	0.000000	4.522665	0.000263	13.246658	0.000119	0.002295
12/23/2002-06:00:00	2205.649658	45.554478	2517.739502	61.232334	0.068371	2306.392334	0.060576	0.055962	0.000119	0.181698	0.000624	208.421509	0.005557	0.004874	0.000119	0.017303	0.000356	10.890675	0.000366	7.756245	0.000119	0.001536	0.000195	165.571701	0.009635	0.008569	0.000119	0.064097	0.000000	4.521288	0.000263	13.245750	0.000119	0.002260
12/23/2002-09:00:00	2206.425049	45.572342	2518.464111	61.250156	0.068266	2305.914551	0.060566	0.055597	0.000119	0.178819	0.000616	208.387527	0.005556	0.004844	0.000119	0.017019	0.000352	10.871133	0.000365	7.755949	0.000119	0.001511	0.000191	165.499908	0.009629	0.008536	0.000119	0.062962	0.000000	4.519948	0.000263	13.244877	0.000119	0.002225
12/23/2002-12:00:00	2207.238770	45.591171	2519.207275	61.268478	0.068689	2305.422119	0.060555	0.055246	0.000119	0.176030	0.000629	208.353333	0.005555	0.004814	0.000119	0.016744	0.000363	10.850128	0.000365	7.755649	0.000119	0.001486	0.000190	165.429153	0.009624	0.008492	0.000119	0.061864	0.000000	4.518642	0.000263	13.243987	0.000119	0.002192
12/23/2002-15:00:00	2208.045410	45.609772	2519.945801	61.286720	0.069001	2304.946289	0.060544	0.054879	0.000119	0.173331	0.000631	208.319824	0.005554	0.004781	0.000119	0.016479	0.000364	10.829175	0.000364	7.755354	0.000119	0.001463	0.000188	165.359360	0.009618	0.008445	0.000119	0.060802	0.000000	4.517368	0.000263	13.243091	0.000119	0.002160
12/23/2002-18:00:00	2208.724121	45.625336	2520.623779	61.303406	0.069126	2304.552002	0.060524	0.054307	0.000119	0.170666	0.000628	208.289505	0.005552	0.004732	0.000119	0.016216	0.000362	10.812166	0.000363	7.755060	0.000119	0.001440	0.000185	165.290863	0.009610	0.008376	0.000119	0.059752	0.000000	4.516129	0.000262	13.242217	0.000119	0.002128
12/23/2002-21:00:00	2209.297119	45.638241	2521.246338	61.318699	0.069533	2304.224854	0.060506	0.053846	0.000119	0.168082	0.000636	208.261459	0.005550	0.004692	0.000119	0.015961	0.000369	10.798780	0.000363	7.754758	0.000119	0.001418	0.000184	165.223480	0.009602	0.008317	0.000119	0.058731	0.000000	4.514919	0.000262	13.241317	0.000119	0.002097
12/24/2002-00:00:00	2209.902100	45.651894	2521.883301	61.334404	0.071234	2303.876221	0.060500	0.053553	0.000119	0.165653	0.000706	208.232819	0.005549	0.004667	0.000119	0.015721	0.000426	10.784758	0.000362	7.754452	0.000119	0.001398	0.000193	165.157074	0.009597	0.008288	0.000119	0.057773	0.000001	4.513741	0.000262	13.240434	0.000119	0.002068
12/24/2002-03:00:00	2210.584717	45.667503	2522.563965	61.351162	0.082994	2303.468994	0.060495	0.053153	0.000118	0.163286	0.001140	208.202545	0.005549	0.004635	0.000118	0.015488	0.000789	10.768152	0.000361	7.754147	0.000118	0.001378	0.000226	165.091629	0.009593	0.008244	0.000118	0.056844	0.000003	4.512599	0.000262	13.239539	0.000118	0.002040
12/24/2002-06:00:00	2211.361084	45.685402	2523.287842	61.369061	0.111679	2302.996826	0.060494	0.052854	0.000118	0.161033	0.002384	208.170166	0.005549	0.004614	0.000118	0.015267	0.001871	10.747996	0.000361	7.753844	0.000118	0.001359	0.000297	165.027512	0.009590	0.008246	0.000118	0.055969	0.000008	4.511497	0.000262	13.238656	0.000118	0.002013
12/24/2002-09:00:00	2212.213379	45.705193	2524.049805	61.387810	0.145144	2302.475830	0.060488	0.058430	0.000118	0.158918	0.003757	208.135696	0.005549	0.005142	0.000118	0.015060	0.003048	10.725009	0.000360	7.753588	0.000118	0.001341	0.000393	164.962296	0.009587	0.010116	0.000118	0.055161	0.000014	4.510416	0.000262	13.237781	0.000118	0.001988
12/24/2002-12:00:00	2213.228516	45.728844	2524.897949	61.408520	0.147027	2301.899902	0.060475	0.056410	0.000118	0.156731	0.003304	208.101166	0.005548	0.004923	0.000118	0.014846	0.002625	10.698648	0.000359	7.753290	0.000118	0.001321	0.000379	164.900055	0.009583	0.009200	0.000118	0.054318	0.000013	4.509399	0.000262	13.236907	0.000118	0.001962
12/24/2002-15:00:00	2214.120850	45.749592	2525.683838	61.427910	0.188226	2301.373291	0.060472	0.057661	0.000118	0.154629	0.004856	208.067108	0.005548	0.005156	0.000118	0.014642	0.003966	10.673532	0.000358	7.753008	0.000118	0.001303	0.000390	164.837509	0.009580	0.009428	0.000118	0.053509	0.000014	4.508354	0.000262	13.236033	0.000118	0.001937
12/24/2002-18:00:00	2214.880859	45.767109	2526.400146	61.445538	0.272366	2300.779541	0.060456	0.182386	0.000118	0.153153	0.007831	208.025833	0.005547	0.015389	0.000118	0.014496	0.006336	10.651022	0.000357	7.753349	0.000118	0.001290	0.000758	164.760925	0.009574	0.025380	0.000118	0.052957	0.000039	4.507104	0.000262	13.235468	0.000118	0.001920
12/24/2002-21:00:00	2215.517334	45.781555	2527.054443	61.461636	0.288877	2300.414307	0.060445	0.120442	0.000118	0.151130	0.008489	207.996765	0.005546	0.010390	0.000118	0.014301	0.007051	10.634198	0.000357	7.753117	0.000118	0.001273	0.000635	164.697845	0.009569	0.017598	0.000118	0.052195	0.000031	4.506070	0.000262	13.234630	0.000118	0.001895
12/25/2002-00:00:00	2216.159424	45.796150	2527.710693	61.477856	0.459615	2298.697266	0.060345	1.705909	0.000118	0.154865	0.017158	207.843948	0.005537	0.153376	0.000118	0.014648	0.010775	10.614522	0.000356	7.761062	0.000118	0.001309	0.007121	164.440521	0.009547	0.233452	0.000118	0.053500	0.000466	4.502011	0.000261	13.238492	0.000118	0.001941
12/25/2002-03:00:00	2216.843262	45.811798	2528.388916	61.494530	0.627083	2296.488770	0.060234	2.843348	0.000119	0.160446	0.025916	207.648361	0.005528	0.254894	0.000119	0.015169	0.014651	10.592329	0.000355	7.771536	0.000119	0.001359	0.013948	164.125275	0.009522	0.379143	0.000119	0.055350	0.000924	4.496694	0.000261	13.243764	0.000119	0.002007
12/25/2002-06:00:00	2217.577637	45.828732	2529.093750	61.511936	0.757289	2294.172119	0.060132	3.376162	0.000119	0.167171	0.033311	207.444153	0.005519	0.302804	0.000119	0.015792	0.017696	10.568430	0.000353	7.782443	0.000119	0.001417	0.020053	163.798019	0.009499	0.447078	0.000119	0.057481	0.001333	4.491078	0.000260	13.249251	0.000119	0.002085
12/25/2002-09:00:00	2218.359619	45.846748	2529.819336	61.529873	0.863180	2291.817383	0.060035	3.599180	0.000119	0.174758	0.039558	207.237610	0.005511	0.322973	0.000119	0.016492	0.020150	10.543165	0.000352	7.793399	0.000119	0.001481	0.025428	163.467361	0.009476	0.475393	0.000119	0.059824	0.001694	4.485355	0.000260	13.254766	0.000119	0.002170
12/25/2002-12:00:00	2219.172363	45.865562	2530.562500	61.548145	0.950655	2289.446777	0.059941	3.686793	0.000119	0.183110	0.044874	207.029968	0.005503	0.330897	0.000119	0.017260	0.022164	10.516995	0.000351	7.804311	0.000119	0.001551	0.030134	163.135010	0.009454	0.485782	0.000119	0.062360	0.002009	4.479553	0.000259	13.260264	0.000119	0.002262
12/25/2002-15:00:00	2219.975342	45.884186	2531.301270	61.566326	1.026695	2287.077148	0.059848	3.719358	0.000120	0.192114	0.049502	206.822144	0.005496	0.333840	0.000120	0.018087	0.023920	10.490942	0.000350	7.815163	0.000120	0.001626	0.034225	162.801437	0.009433	0.488654	0.000120	0.065060	0.002284	4.473682	0.000259	13.265743	0.000120	0.002359
12/25/2002-18:00:00	2220.680664	45.900337	2531.989990	61.583298	1.105705	2284.751221	0.059758	3.729896	0.000120	0.201699	0.053976	206.615829	0.005488	0.334519	0.000120	0.018967	0.025834	10.467701	0.000349	7.825984	0.000120	0.001705	0.037775	162.466949	0.009412	0.487693	0.000120	0.067903	0.002522	4.467727	0.000259	13.271191	0.000120	0.002460
12/25/2002-21:00:00	2221.277100	45.913845	2532.623291	61.598881	1.185143	2282.533447	0.059678	3.650709	0.000120	0.211502	0.058098	206.416000	0.005481	0.327656	0.000120	0.019867	0.027860	10.447723	0.000348	7.836411	0.000120	0.001787	0.040563	162.137878	0.009392	0.477931	0.000120	0.070793	0.002709	4.461837	0.000258	13.276393	0.000120	0.002561
12/26/2002-00:00:00	2221.872559	45.927410	2533.256592	61.614491	1.277218	2279.991699	0.059573	4.009439	0.000121	0.223262	0.063270	206.185043	0.005472	0.360817	0.000121	0.020950	0.030094	10.427752	0.000347	7.848902	0.000121	0.001883	0.044635	161.764313	0.009368	0.521607	0.000121	0.074143	0.002982	4.455092	0.000258	13.282769	0.000121	0.002683
12/26/2002-03:00:00	2222.518311	45.942108	2533.915527	61.630749	1.356758	2277.279541	0.059471	4.299626	0.000121	0.236783	0.067933	205.939789	0.005463	0.387390	0.000121	0.022189	0.031973	10.406234	0.000346	7.862154	0.000121	0.001991	0.048556	161.370178	0.009345	0.556857	0.000121	0.077863	0.003245	4.447874	0.000257	13.289558	0.000121	0.002821
12/26/2002-06:00:00	2223.223633	45.958328	2534.602051	61.647667	1.418770	2274.496826	0.059373	4.438667	0.000121	0.251602	0.071784	205.689575	0.005455	0.400356	0.000121	0.023538	0.033396	10.382987	0.000345	7.875539	0.000121	0.002108	0.052031	160.969238	0.009321	0.574094	0.000121	0.081775	0.003478	4.440460	0.000257	13.296393	0.000121	0.002966
12/26/2002-09:00:00	2223.983154	45.975834	2535.317871	61.665264	1.465838	2271.681396	0.059278	4.488667	0.000122	0.267207	0.074931	205.437653	0.005447	0.405284	0.000122	0.024960	0.034434	10.358178	0.000344	7.888906	0.000122	0.002229	0.055104	160.564621	0.009298	0.580476	0.000122	0.085841	0.003684	4.432931	0.000257	13.303182	0.000122	0.003116
12/26/2002-12:00:00	2224.777100	45.994247	2536.053711	61.683323	1.501589	2268.839111	0.059184	4.507836	0.000122	0.283081	0.077510	205.183701	0.005439	0.407202	0.000122	0.026412	0.035191	10.332198	0.000343	7.902241	0.000122	0.002351	0.057794	160.156540	0.009276	0.582293	0.000122	0.089958	0.003864	4.425266	0.000256	13.309957	0.000122	0.003267
12/26/2002-15:00:00	2225.564209	46.012520	2536.783203	61.701305	1.533427	2265.988037	0.059091	4.515351	0.000122	0.298580	0.079807	204.928848	0.005431	0.407945	0.000122	0.027838	0.035880	10.306238	0.000342	7.915550	0.000122	0.002470	0.060164	159.745361	0.009253	0.582215	0.000122	0.093947	0.004023	4.417467	0.000256	13.316724	0.000122	0.003413
12/26/2002-18:00:00	2226.236328	46.027920	2537.453857	61.717857	1.577334	2263.185547	0.059002	4.514739	0.000123	0.313469	0.082408	204.675247	0.005423	0.407554	0.000123	0.029214	0.036965	10.283477	0.000342	7.928798	0.000123	0.002585	0.062283	159.333054	0.009231	0.579393	0.000123	0.097735	0.004165	4.409570	0.000255	13.323449	0.000123	0.003553
12/26/2002-21:00:00	2226.787842	46.040363	2538.061523	61.732841	1.627666	2260.492188	0.058922	4.429215	0.000123	0.326974	0.084946	204.428177	0.005416	0.400139	0.000123	0.030480	0.038316	10.264271	0.000341	7.941638	0.000123	0.002688	0.063806	158.925446	0.009209	0.568713	0.000123	0.101221	0.004267	4.401700	0.000255	13.329935	0.000123	0.003677
12/27/2002-00:00:00	2227.344482	46.052990	2538.673828	61.747982	1.622619	2258.533447	0.058894	3.447563	0.000123	0.332028	0.083699	204.251266	0.005414	0.311861	0.000123	0.030978	0.038555	10.245899	0.000340	7.949723	0.000123	0.002726	0.061373	158.619720	0.009196	0.446085	0.000123	0.102534	0.004105	4.395510	0.000255	13.333678	0.000123	0.003714
12/27/2002-03:00:00	2227.966553	46.067253	2539.319336	61.763901	1.590016	2256.645996	0.058850	2.956589	0.000123	0.333590	0.082418	204.083481	0.005410	0.267169	0.000123	0.031182	0.038551	10.226946	0.000340	7.957180	0.000123	0.002741	0.059339	158.329086	0.009181	0.382319	0.000123	0.103304	0.003969	4.389657	0.000255	13.337133	0.000123	0.003726
12/27/2002-06:00:00	2228.674561	46.083511	2540.007324	61.780846	1.565081	2254.746338	0.058801	2.731364	0.000123	0.333662	0.080938	203.916885	0.005406	0.246477	0.000123	0.031256	0.038240	10.206059	0.000339	7.964446	0.000123	0.002746	0.057556	158.042435	0.009166	0.352247	0.000123	0.103823	0.003849	4.383896	0.000254	13.340520	0.000123	0.003727
12/27/2002-09:00:00	2229.453125	46.101582	2540.733398	61.798763	1.534376	2252.824219	0.058750	2.632742	0.000124	0.333965	0.079292	203.750000	0.005402	0.237412	0.000124	0.031334	0.037670	10.183160	0.000338	7.971646	0.000124	0.002751	0.055993	157.756653	0.009151	0.338735	0.000124	0.104305	0.003745	4.378155	0.000254	13.343866	0.000124	0.003730
12/27/2002-12:00:00	2230.277832	46.120815	2541.482910	61.817142	1.502563	2250.886963	0.058699	2.590318	0.000124	0.334538	0.077659	203.582687	0.005398	0.233525	0.000124	0.031426	0.036988	10.158829	0.000337	7.978814	0.000124	0.002757	0.054658	157.471222	0.009136	0.332718	0.000124	0.104774	0.003656	4.372429	0.000254	13.347194	0.000124	0.003735
12/27/2002-15:00:00	2231.098633	46.139912	2542.228760	61.835510	1.476814	2248.959961	0.058648	2.573008	0.000124	0.335539	0.076288	203.415848	0.005393	0.231924	0.000124	0.031549	0.036415	10.134410	0.000337	7.985972	0.000124	0.002764	0.053540	157.185654	0.009121	0.329957	0.000124	0.105265	0.003581	4.366706	0.000253	13.350524	0.000124	0.003743
12/27/2002-18:00:00	2231.805908	46.156254	2542.916992	61.852512	1.470710	2247.095459	0.058599	2.558679	0.000124	0.337002	0.075630	203.251770	0.005389	0.230159	0.000124	0.031702	0.036361	10.113158	0.000336	7.993050	0.000124	0.002773	0.052591	156.902390	0.009105	0.325756	0.000124	0.105777	0.003517	4.361012	0.000253	13.353804	0.000124	0.003753
12/27/2002-21:00:00	2232.385498	46.169415	2543.540527	61.867832	1.479104	2245.361084	0.058557	2.461406	0.000124	0.338064	0.075342	203.096085	0.005385	0.221668	0.000124	0.031812	0.036741	10.095699	0.000335	7.999714	0.000124	0.002780	0.051418	156.627319	0.009091	0.314416	0.000124	0.106105	0.003439	4.355457	0.000253	13.356837	0.000124	0.003757
12/28/2002-00:00:00	2232.959961	46.182499	2544.158447	61.883183	1.453433	2244.119873	0.058544	1.804168	0.000124	0.334128	0.072856	202.986572	0.005384	0.163277	0.000124	0.031450	0.036488	10.079108	0.000335	8.003384	0.000124	0.002743	0.047924	156.420914	0.009081	0.232437	0.000124	0.104833	0.003205	4.351035	0.000253	13.358129	0.000124	0.003710
12/28/2002-03:00:00	2233.588135	46.196877	2544.807861	61.899124	1.362840	2242.886230	0.058519	1.524150	0.000124	0.329611	0.070118	202.879181	0.005382	0.138070	0.000124	0.031039	0.035824	10.061926	0.000334	8.006900	0.000124	0.002703	0.044920	156.221008	0.009070	0.195801	0.000124	0.103494	0.003007	4.346786	0.000252	13.359384	0.000124	0.003660
12/28/2002-06:00:00	2234.283691	46.212944	2545.489014	61.915924	1.334990	2241.624756	0.058491	1.406179	0.000125	0.324942	0.067792	202.771851	0.005379	0.127335	0.000125	0.030613	0.035194	10.043111	0.000334	8.010373	0.000125	0.002663	0.042378	156.023758	0.009058	0.179948	0.000125	0.102106	0.002836	4.342607	0.000252	13.360610	0.000125	0.003609
12/28/2002-09:00:00	2235.042480	46.230541	2546.204346	61.933533	1.313340	2240.343750	0.058462	1.355018	0.000125	0.320579	0.065463	202.664215	0.005377	0.122690	0.000125	0.030212	0.034404	10.022655	0.000333	8.013820	0.000125	0.002625	0.040163	155.828354	0.009046	0.173045	0.000125	0.100756	0.002688	4.338495	0.000252	13.361823	0.000125	0.003562
12/28/2002-12:00:00	2235.842041	46.249115	2546.939453	61.951653	1.294219	2239.054443	0.058431	1.333132	0.000125	0.316531	0.063260	202.556473	0.005374	0.120701	0.000125	0.029836	0.033555	10.001040	0.000332	8.017249	0.000125	0.002588	0.038260	155.634369	0.009034	0.170026	0.000125	0.099458	0.002560	4.334423	0.000252	13.363041	0.000125	0.003518
12/28/2002-15:00:00	2236.635986	46.267574	2547.671631	61.969662	1.281144	2237.777100	0.058400	1.323775	0.000125	0.312828	0.061392	202.449615	0.005371	0.119810	0.000125	0.029490	0.032845	9.979494	0.000331	8.020672	0.000125	0.002554	0.036629	155.442230	0.009022	0.168523	0.000125	0.098224	0.002450	4.330404	0.000251	13.364248	0.000125	0.003477
12/28/2002-18:00:00	2237.314209	46.283199	2548.346436	61.986271	1.286665	2236.565186	0.058371	1.313151	0.000125	0.309455	0.060275	202.346176	0.005368	0.118348	0.000125	0.029171	0.032662	9.961180	0.000331	8.024047	0.000125	0.002522	0.035207	155.254120	0.009011	0.164972	0.000125	0.097044	0.002355	4.326462	0.000251	13.365417	0.000125	0.003438
12/28/2002-21:00:00	2237.858154	46.295620	2548.949707	62.001163	1.305519	2235.493652	0.058348	1.215983	0.000125	0.305707	0.059584	202.251648	0.005366	0.109857	0.000125	0.028816	0.032942	9.946910	0.000330	8.026975	0.000125	0.002489	0.033596	155.075256	0.009000	0.153983	0.000125	0.095744	0.002247	4.322708	0.000251	13.366330	0.000125	0.003396
12/29/2002-00:00:00	2238.401123	46.307938	2549.553223	62.016037	1.314335	2234.431152	0.058325	1.166399	0.000125	0.301914	0.058947	202.158142	0.005364	0.105599	0.000125	0.028458	0.033163	9.933266	0.000330	8.029843	0.000125	0.002456	0.032182	154.898224	0.008989	0.149222	0.000125	0.094500	0.002153	4.319021	0.000251	13.367213	0.000125	0.003355
12/29/2002-03:00:00	2239.019531	46.322121	2550.194336	62.031902	1.329854	2233.270508	0.058294	1.225814	0.000125	0.298690	0.058454	202.057953	0.005361	0.110713	0.000125	0.028155	0.033231	9.917963	0.000329	8.033063	0.000125	0.002429	0.031286	154.715088	0.008977	0.155809	0.000125	0.093446	0.002093	4.315246	0.000250	13.368318	0.000125	0.003320
12/29/2002-06:00:00	2239.732422	46.338631	2550.888184	62.048893	1.340168	2232.055664	0.058263	1.257031	0.000125	0.295739	0.057661	201.955414	0.005358	0.113478	0.000125	0.027876	0.032969	9.900152	0.000329	8.036324	0.000125	0.002404	0.030508	154.531799	0.008965	0.159497	0.000125	0.092456	0.002042	4.311483	0.000250	13.369447	0.000125	0.003288
12/29/2002-09:00:00	2240.531738	46.357197	2551.621094	62.066952	1.332818	2230.807861	0.058231	1.267890	0.000125	0.293010	0.056545	201.852249	0.005356	0.114481	0.000125	0.027616	0.032380	9.879960	0.000328	8.039571	0.000125	0.002379	0.029827	154.349487	0.008954	0.160832	0.000125	0.091513	0.001997	4.307751	0.000250	13.370583	0.000125	0.003258
12/29/2002-12:00:00	2241.381592	46.377083	2552.381592	62.085728	1.318785	2229.543213	0.058199	1.272012	0.000125	0.290466	0.055308	201.748627	0.005353	0.114863	0.000125	0.027374	0.031640	9.858092	0.000327	8.042813	0.000125	0.002355	0.029235	154.168350	0.008942	0.161290	0.000125	0.090616	0.001958	4.304052	0.000250	13.371703	0.000125	0.003229
12/29/2002-15:00:00	2242.235107	46.396969	2553.143066	62.104424	1.307871	2228.287842	0.058166	1.275902	0.000125	0.288104	0.054219	201.645554	0.005350	0.115187	0.000125	0.027147	0.030980	9.835939	0.000326	8.046055	0.000125	0.002332	0.028728	153.987854	0.008931	0.161601	0.000125	0.089764	0.001926	4.300378	0.000249	13.372828	0.000125	0.003202
12/29/2002-18:00:00	2242.999268	46.414745	2553.859131	62.122135	1.311092	2227.078125	0.058134	1.279901	0.000125	0.285907	0.053642	201.544296	0.005347	0.115327	0.000125	0.026935	0.030729	9.816047	0.000326	8.049280	0.000125	0.002311	0.028280	153.809052	0.008920	0.160950	0.000125	0.088946	0.001897	4.296731	0.000249	13.373944	0.000125	0.003177
12/29/2002-21:00:00	2243.665039	46.430122	2554.527588	62.138512	1.324538	2225.975098	0.058107	1.215987	0.000125	0.283443	0.053356	201.449432	0.005345	0.109673	0.000125	0.026697	0.030834	9.799025	0.000325	8.052221	0.000125	0.002288	0.027627	153.637207	0.008909	0.153565	0.000125	0.088049	0.001854	4.293228	0.000249	13.374879	0.000125	0.003149
12/30/2002-00:00:00	2244.326904	46.445404	2555.190918	62.154911	1.387105	2224.107666	0.058026	2.161255	0.000126	0.287782	0.056932	201.282394	0.005337	0.194658	0.000126	0.027097	0.032005	9.782119	0.000324	8.059763	0.000126	0.002323	0.031141	153.358963	0.008889	0.272332	0.000126	0.089222	0.002091	4.288023	0.000248	13.378573	0.000126	0.003191
12/30/2002-03:00:00	2245.033936	46.461742	2555.877930	62.171829	1.465246	2222.014648	0.057952	2.750690	0.000126	0.294571	0.060380	201.095825	0.005331	0.247709	0.000126	0.027716	0.033071	9.763334	0.000324	8.068352	0.000126	0.002374	0.034677	153.054245	0.008869	0.345521	0.000126	0.090888	0.002329	4.282248	0.000248	13.382838	0.000126	0.003252
12/30/2002-06:00:00	2245.796143	46.479546	2556.593262	62.189449	1.508133	2219.854980	0.057881	3.017516	0.000126	0.302668	0.063185	200.904266	0.005325	0.272022	0.000126	0.028448	0.033775	9.742769	0.000323	8.077096	0.000126	0.002433	0.037846	152.743149	0.008851	0.379210	0.000126	0.092769	0.002542	4.276320	0.000248	13.387181	0.000126	0.003323
12/30/2002-09:00:00	2246.615479	46.498589	2557.338379	62.207783	1.531713	2217.660400	0.057812	3.128507	0.000126	0.311233	0.065404	200.711060	0.005319	0.282236	0.000126	0.029222	0.034177	9.720534	0.000322	8.085864	0.000126	0.002493	0.040629	152.429611	0.008832	0.393267	0.000126	0.094733	0.002729	4.270313	0.000247	13.391528	0.000126	0.003397
12/30/2002-12:00:00	2247.469482	46.518562	2558.101807	62.226536	1.545717	2215.446045	0.057744	3.173450	0.000126	0.319950	0.067174	200.516296	0.005313	0.286386	0.000126	0.030011	0.034382	9.697089	0.000321	8.094620	0.000126	0.002554	0.043059	152.114227	0.008814	0.398651	0.000126	0.096733	0.002892	4.264234	0.000247	13.395872	0.000126	0.003471
12/30/2002-15:00:00	2248.319824	46.538448	2558.861572	62.245289	1.556696	2213.232666	0.057678	3.190292	0.000127	0.328621	0.068715	200.321335	0.005308	0.287962	0.000127	0.030799	0.034559	9.673429	0.000320	8.103347	0.000127	0.002614	0.045176	151.797318	0.008797	0.400420	0.000127	0.098746	0.003034	4.258090	0.000247	13.400203	0.000127	0.003545
12/30/2002-18:00:00	2249.096924	46.556469	2559.584473	62.263027	1.575136	2211.046875	0.057615	3.201331	0.000127	0.337215	0.070391	200.126907	0.005302	0.288814	0.000127	0.031584	0.034996	9.651719	0.000320	8.112074	0.000127	0.002673	0.047022	151.479019	0.008779	0.400431	0.000127	0.100748	0.003158	4.251882	0.000246	13.404537	0.000127	0.003617
12/30/2002-21:00:00	2249.788574	46.572495	2560.261963	62.279739	1.599516	2208.931396	0.057555	3.159830	0.000127	0.345162	0.072079	199.936401	0.005297	0.285167	0.000127	0.032314	0.035667	9.632424	0.000319	8.120578	0.000127	0.002729	0.048448	151.163361	0.008762	0.395172	0.000127	0.102608	0.003254	4.245689	0.000246	13.408728	0.000127	0.003683
12/31/2002-00:00:00	2250.470947	46.588364	2560.939209	62.296432	1.543765	2207.911133	0.057568	1.744410	0.000127	0.340403	0.068149	199.850021	0.005298	0.158255	0.000127	0.031867	0.034779	9.613880	0.000318	8.122512	0.000127	0.002683	0.043828	150.998230	0.008756	0.221086	0.000127	0.100900	0.002944	4.241910	0.000246	13.409008	0.000127	0.003626
12/31/2002-03:00:00	2251.184570	46.604942	2561.628662	62.313412	1.389747	2207.090576	0.057565	0.979617	0.000127	0.331915	0.058477	199.782440	0.005298	0.089165	0.000127	0.031097	0.030725	9.596030	0.000318	8.123386	0.000127	0.002614	0.037581	150.861954	0.008749	0.125322	0.000127	0.098610	0.002658	4.238796	0.000246	13.408744	0.000127	0.003542
12/31/2002-06:00:00	2251.938965	46.622444	2562.339111	62.330894	1.335600	2206.295654	0.057553	0.636662	0.000127	0.322145	0.054320	199.719162	0.005297	0.057811	0.000127	0.030217	0.029312	9.577543	0.000317	8.124043	0.000127	0.002540	0.033773	150.733932	0.008741	0.081286	0.000127	0.096141	0.002404	4.235881	0.000246	13.408360	0.000127	0.003450
12/31/2002-09:00:00	2252.728027	46.640865	2563.067871	62.348877	1.302004	2205.503662	0.057538	0.489698	0.000127	0.312744	0.051243	199.656998	0.005295	0.044315	0.000127	0.029362	0.028360	9.558227	0.000317	8.124639	0.000127	0.002468	0.030505	150.609909	0.008732	0.062174	0.000127	0.093720	0.002183	4.233079	0.000245	13.407969	0.000127	0.003362
12/31/2002-12:00:00	2253.541748	46.659927	2563.809814	62.367153	1.278616	2204.712891	0.057523	0.427917	0.000127	0.304107	0.048626	199.595459	0.005294	0.038626	0.000127	0.028570	0.027564	9.538303	0.000316	8.125210	0.000127	0.002401	0.027698	150.488541	0.008724	0.054086	0.000127	0.091427	0.001993	4.230368	0.000245	13.407558	0.000127	0.003280
12/31/2002-15:00:00	2254.348633	46.678719	2564.547607	62.385319	1.268545	2203.937744	0.057508	0.402155	0.000127	0.296180	0.046564	199.535141	0.005292	0.036232	0.000127	0.027837	0.026969	9.518696	0.000315	8.125777	0.000127	0.002338	0.025307	150.369644	0.008716	0.050618	0.000127	0.089252	0.001829	4.227740	0.000245	13.407138	0.000127	0.003203
12/31/2002-18:00:00	2255.046143	46.694889	2565.227539	62.402069	1.279615	2203.230713	0.057494	0.383279	0.000127	0.288856	0.045355	199.478424	0.005291	0.034073	0.000127	0.027154	0.026918	9.502330	0.000315	8.126290	0.000127	0.002279	0.023245	150.255341	0.008708	0.046457	0.000127	0.087179	0.001687	4.225224	0.000245	13.406695	0.000127	0.003132
12/31/2002-21:00:00	2255.612305	46.707924	2565.841553	62.417221	1.305000	2202.663330	0.057487	0.283715	0.000127	0.281510	0.044452	199.430664	0.005290	0.025348	0.000127	0.026467	0.027215	9.489929	0.000314	8.126409	0.000127	0.002222	0.021082	150.151154	0.008700	0.035511	0.000127	0.085067	0.001540	4.222922	0.000245	13.405986	0.000127	0.003059
01/01/2003-00:00:00	2256.087891	46.718857	2566.403076	62.430874	1.393132	2201.522705	0.057437	1.009118	0.000127	0.279757	0.044868	199.327682	0.005285	0.090744	0.000127	0.026303	0.027437	9.479499	0.000314	8.130044	0.000127	0.002211	0.021805	149.966049	0.008686	0.126701	0.000127	0.084617	0.001716	4.219697	0.000244	13.407453	0.000127	0.003043
01/01/2003-03:00:00	2256.607178	46.730938	2566.986572	62.445072	1.468614	2200.165771	0.057389	1.505028	0.000127	0.280098	0.049106	199.206909	0.005281	0.135320	0.000127	0.026327	0.029808	9.467820	0.000313	8.134678	0.000127	0.002214	0.024388	149.757889	0.008672	0.187540	0.000127	0.084607	0.001921	4.216043	0.000244	13.409462	0.000127	0.003046
01/01/2003-06:00:00	2257.188232	46.744392	2567.602783	62.460098	1.504423	2198.740234	0.057344	1.735856	0.000127	0.281385	0.051663	199.081436	0.005277	0.156307	0.000127	0.026432	0.031047	9.454615	0.000313	8.139467	0.000127	0.002222	0.026486	149.545105	0.008658	0.216419	0.000127	0.084760	0.002107	4.212289	0.000244	13.411561	0.000127	0.003057
01/01/2003-09:00:00	2257.822021	46.759209	2568.243896	62.475780	1.518036	2197.283203	0.057300	1.832651	0.000127	0.283017	0.053618	198.954453	0.005273	0.165195	0.000127	0.026569	0.031877	9.440015	0.000312	8.144285	0.000127	0.002232	0.028326	149.331390	0.008645	0.228716	0.000127	0.084979	0.002269	4.208509	0.000244	13.413676	0.000127	0.003069
01/01/2003-12:00:00	2258.493408	46.774929	2568.905518	62.491840	1.521186	2195.810547	0.057257	1.868292	0.000127	0.284791	0.055090	198.826950	0.005269	0.168535	0.000127	0.026719	0.032411	9.424454	0.000312	8.149092	0.000127	0.002243	0.029923	149.117538	0.008632	0.233357	0.000127	0.085232	0.002410	4.204724	0.000243	13.415781	0.000127	0.003083
01/01/2003-15:00:00	2259.159912	46.790543	2569.565186	62.507874	1.523847	2194.338379	0.057213	1.883603	0.000128	0.286603	0.056360	198.699387	0.005266	0.169959	0.000128	0.026874	0.032869	9.408936	0.000311	8.153893	0.000128	0.002254	0.031312	148.903473	0.008619	0.235195	0.000128	0.085501	0.002533	4.200931	0.000243	13.417885	0.000128	0.003096
01/01/2003-18:00:00	2259.750000	46.804291	2570.185059	62.522976	1.536394	2192.900146	0.057171	1.892043	0.000128	0.288420	0.057792	198.572952	0.005262	0.170604	0.000128	0.027029	0.033553	9.395654	0.000311	8.158684	0.000128	0.002265	0.032511	148.689697	0.008606	0.235446	0.000128	0.085775	0.002638	4.197126	0.000243	13.419979	0.000128	0.003110
01/01/2003-21:00:00	2260.248291	46.815849	2570.756836	62.536926	1.557048	2191.537842	0.057132	1.851339	0.000128	0.289918	0.059263	198.450790	0.005258	0.167057	0.000128	0.027156	0.034435	9.384956	0.000310	8.163298	0.000128	0.002274	0.033355	148.479462	0.008593	0.230901	0.000128	0.085971	0.002714	4.193364	0.000243	13.421962	0.000128	0.003120
01/02/2003-00:00:00	2260.742432	46.827267	2571.328857	62.550842	1.934331	2186.053711	0.056802	7.348456	0.000129	0.335210	0.085869	197.929199	0.005229	0.661913	0.000129	0.031362	0.043858	9.384032	0.000309	8.193400	0.000129	0.002633	0.061306	147.691788	0.008535	0.902842	0.000129	0.098487	0.005029	4.182641	0.000242	13.439456	0.000129	0.003561
01/02/2003-03:00:00	2261.268799	46.839443	2571.915039	62.565079	2.300685	2179.843994	0.056512	10.191840	0.000130	0.407806	0.110661	197.343796	0.005203	0.917263	0.000130	0.037973	0.052557	9.378897	0.000309	8.226760	0.000130	0.003169	0.087509	146.811295	0.008484	1.247617	0.000130	0.115810	0.007199	4.169726	0.000241	13.458545	0.000130	0.004224
01/02/2003-06:00:00	2261.834717	46.852650	2572.521240	62.579891	2.604517	2173.557617	0.056247	11.278852	0.000131	0.516853	0.132627	196.752029	0.005180	1.015494	0.000131	0.047564	0.060183	9.371899	0.000308	8.260037	0.000131	0.003912	0.110909	145.916168	0.008438	1.378057	0.000131	0.137826	0.009137	4.156149	0.000241	13.477396	0.000131	0.005113
01/02/2003-09:00:00	2262.440918	46.866879	2573.149170	62.595184	2.868932	2167.185791	0.056020	11.653661	0.000132	0.648838	0.152388	196.153259	0.005161	1.049944	0.000132	0.058976	0.067018	9.362948	0.000308	8.293128	0.000132	0.004787	0.132002	145.006638	0.008401	1.420338	0.000132	0.162139	0.010884	4.141770	0.000241	13.496046	0.000132	0.006125
01/02/2003-12:00:00	2263.074219	46.881695	2573.789551	62.610752	3.103699	2160.736572	0.055825	11.758007	0.000133	0.764427	0.170034	195.547974	0.005144	1.059670	0.000133	0.069465	0.073104	9.352329	0.000308	8.326054	0.000133	0.005618	0.150870	144.083191	0.008372	1.427451	0.000133	0.185737	0.012446	4.126680	0.000240	13.514480	0.000133	0.007038
01/02/2003-15:00:00	2263.699219	46.896347	2574.425537	62.626247	3.320011	2154.234863	0.055638	11.766712	0.000134	0.858799	0.186127	194.937057	0.005128	1.060405	0.000134	0.078299	0.078722	9.341106	0.000307	8.358854	0.000134	0.006338	0.167924	143.147598	0.008341	1.421201	0.000134	0.206799	0.013857	4.111000	0.000240	13.532752	0.000134	0.007789
01/02/2003-18:00:00	2264.206055	46.908184	2575.001465	62.640259	3.536500	2147.772705	0.055454	11.707673	0.000135	0.940889	0.201490	194.326706	0.005112	1.054740	0.000135	0.085901	0.084402	9.332587	0.000307	8.391387	0.000135	0.006974	0.183534	142.210098	0.008303	1.402471	0.000135	0.224832	0.015149	4.094903	0.000240	13.550822	0.000135	0.008421
01/02/2003-21:00:00	2264.577148	46.916771	2575.507080	62.652546	3.766199	2141.407471	0.055259	11.568394	0.000136	1.002876	0.216770	193.722015	0.005094	1.041807	0.000136	0.091609	0.090454	9.327369	0.000307	8.423477	0.000136	0.007463	0.198214	141.274063	0.008258	1.378212	0.000136	0.238368	0.016364	4.078615	0.000240	13.568496	0.000136	0.008877
01/03/2003-00:00:00	2264.937500	46.925053	2576.005371	62.664726	3.791894	2136.761230	0.055221	8.967321	0.000136	0.989758	0.217261	193.287704	0.005090	0.808140	0.000136	0.090393	0.091564	9.313880	0.000307	8.444012	0.000136	0.007344	0.196759	140.578842	0.008231	1.065164	0.000136	0.236816	0.016245	4.064376	0.000239	13.579013	0.000136	0.008699
01/03/2003-03:00:00	2265.342529	46.934452	2576.529053	62.677387	3.811824	2132.426758	0.055164	7.628488	0.000137	0.965543	0.218870	192.882751	0.005085	0.687710	0.000137	0.088197	0.092994	9.301524	0.000307	8.463076	0.000137	0.007168	0.196607	139.928055	0.008203	0.899916	0.000137	0.233558	0.016233	4.051301	0.000239	13.588725	0.000137	0.008455
01/03/2003-06:00:00	2265.805908	46.945286	2577.081299	62.690838	3.825917	2128.216553	0.055087	6.952884	0.000137	0.948316	0.220226	192.490540	0.005078	0.627332	0.000137	0.086604	0.094151	9.288584	0.000307	8.481409	0.000137	0.007045	0.196584	139.296417	0.008173	0.816874	0.000137	0.231406	0.016232	4.038779	0.000238	13.598058	0.000137	0.008282
01/03/2003-09:00:00	2266.326172	46.957481	2577.660889	62.704990	3.825274	2124.079834	0.054996	6.610982	0.000138	0.917972	0.221307	192.105682	0.005069	0.597076	0.000138	0.084380	0.095038	9.274714	0.000307	8.499398	0.000138	0.006892	0.196684	138.675415	0.008142	0.774894	0.000138	0.229415	0.016241	4.026624	0.000238	13.607205	0.000138	0.008105
01/03/2003-12:00:00	2266.879639	46.970531	2578.258301	62.719566	3.829671	2119.985596	0.054902	6.429192	0.000138	0.906449	0.222651	191.724869	0.005061	0.581100	0.000138	0.083531	0.095911	9.260113	0.000306	8.517126	0.000138	0.006830	0.197263	138.060684	0.008111	0.752253	0.000138	0.228975	0.016292	4.014681	0.000237	13.616204	0.000138	0.008029
01/03/2003-15:00:00	2267.426270	46.983360	2578.851318	62.733986	3.843254	2115.954590	0.054805	6.298575	0.000139	0.904777	0.224414	191.349655	0.005052	0.569551	0.000139	0.083427	0.096949	9.246046	0.000306	8.534534	0.000139	0.006818	0.198304	137.453949	0.008080	0.734940	0.000139	0.229408	0.016381	4.002931	0.000237	13.625036	0.000139	0.008007
01/03/2003-18:00:00	2267.841309	46.993069	2579.377930	62.746819	3.883933	2112.007813	0.054713	6.227180	0.000140	0.906825	0.227206	190.978592	0.005043	0.562819	0.000140	0.083601	0.098647	9.235682	0.000306	8.551839	0.000140	0.006827	0.199798	136.851456	0.008049	0.722689	0.000140	0.230015	0.016510	3.991267	0.000236	13.633780	0.000140	0.008006
01/03/2003-21:00:00	2268.102783	46.999092	2579.822998	62.757668	3.943290	2108.196777	0.054626	6.105966	0.000140	0.909684	0.230484	190.615875	0.005035	0.552252	0.000140	0.083840	0.100837	9.229621	0.000306	8.568747	0.000140	0.006844	0.201147	136.256454	0.008019	0.707965	0.000140	0.230674	0.016629	3.979711	0.000235	13.642270	0.000140	0.008009
01/04/2003-00:00:00	2268.351807	47.004864	2580.265381	62.768406	3.963274	2104.839111	0.054568	5.436518	0.000140	0.902234	0.231054	190.297241	0.005030	0.492206	0.000140	0.083161	0.102090	9.222874	0.000306	8.582756	0.000140	0.006786	0.199587	135.718842	0.007993	0.632350	0.000140	0.229471	0.016512	3.968836	0.000235	13.649057	0.000140	0.007937
01/04/2003-03:00:00	2268.656006	47.011936	2580.734863	62.779732	3.956223	2101.505615	0.054499	5.139498	0.000141	0.893708	0.231384	189.982422	0.005023	0.465176	0.000141	0.082414	0.103035	9.215761	0.000306	8.596562	0.000141	0.006727	0.198286	135.189316	0.007965	0.596527	0.000141	0.228203	0.016426	3.958256	0.000234	13.655736	0.000141	0.007864
01/04/2003-06:00:00	2269.032471	47.020786	2581.237305	62.792034	3.947915	2098.172363	0.054423	4.986617	0.000141	0.885054	0.231367	189.670395	0.005016	0.450868	0.000141	0.081690	0.103629	9.207155	0.000305	8.610207	0.000141	0.006672	0.197078	134.666107	0.007936	0.576941	0.000141	0.226978	0.016345	3.947858	0.000234	13.662305	0.000141	0.007796
01/04/2003-09:00:00	2269.477783	47.031212	2581.774902	62.805153	3.941330	2094.835449	0.054345	4.901604	0.000142	0.879678	0.231403	189.359802	0.005009	0.443151	0.000142	0.081224	0.104086	9.196965	0.000305	8.623753	0.000142	0.006633	0.196351	134.146912	0.007908	0.565898	0.000142	0.226012	0.016308	3.937577	0.000233	13.668815	0.000142	0.007745
01/04/2003-12:00:00	2269.965088	47.042706	2582.338623	62.818863	3.939824	2091.507080	0.054263	4.839416	0.000142	0.876671	0.231629	189.051773	0.005001	0.437029	0.000142	0.080947	0.104476	9.185740	0.000305	8.637115	0.000142	0.006606	0.196015	133.634201	0.007879	0.555937	0.000142	0.225231	0.016305	3.927444	0.000233	13.675197	0.000142	0.007707
01/04/2003-15:00:00	2270.452881	47.054226	2582.899658	62.832550	3.944432	2088.218994	0.054179	4.783111	0.000143	0.875760	0.232059	188.747208	0.004993	0.431512	0.000143	0.080840	0.104935	9.174710	0.000304	8.650267	0.000143	0.006589	0.195907	133.127853	0.007850	0.546138	0.000143	0.224654	0.016322	3.917440	0.000232	13.681492	0.000143	0.007681
01/04/2003-18:00:00	2270.849365	47.063541	2583.414551	62.845078	3.966472	2084.982178	0.054099	4.750259	0.000143	0.876169	0.233076	188.445038	0.004985	0.428271	0.000143	0.080836	0.105776	9.166223	0.000304	8.663354	0.000143	0.006581	0.195979	132.625153	0.007821	0.539184	0.000143	0.224148	0.016354	3.907499	0.000231	13.687741	0.000143	0.007662
01/04/2003-21:00:00	2271.143555	47.070511	2583.876953	62.856289	4.003592	2081.845215	0.054021	4.674978	0.000143	0.876912	0.234544	188.149033	0.004978	0.421718	0.000143	0.080855	0.106978	9.160583	0.000304	8.676167	0.000143	0.006576	0.196048	132.128311	0.007792	0.529753	0.000143	0.223620	0.016387	3.897663	0.000231	13.693808	0.000143	0.007644
01/05/2003-00:00:00	2271.440918	47.077473	2584.337891	62.867554	3.930749	2079.795410	0.054004	3.141613	0.000143	0.853798	0.228341	187.958527	0.004976	0.284644	0.000143	0.078746	0.105516	9.151729	0.000304	8.681940	0.000143	0.006390	0.187927	131.768890	0.007771	0.360728	0.000143	0.218471	0.015743	3.889333	0.000230	13.695858	0.000143	0.007449
01/05/2003-03:00:00	2271.798828	47.085876	2584.832764	62.879570	3.569498	2077.954590	0.053962	2.322688	0.000144	0.825192	0.210476	187.788696	0.004972	0.211294	0.000144	0.076183	0.098829	9.142987	0.000304	8.686626	0.000144	0.006178	0.171662	131.439529	0.007748	0.269541	0.000144	0.212670	0.014909	3.881805	0.000230	13.697381	0.000144	0.007226
01/05/2003-06:00:00	2272.237305	47.096264	2585.367920	62.892563	3.359136	2076.156982	0.053912	1.938985	0.000144	0.796347	0.196588	187.625290	0.004967	0.176687	0.000144	0.073627	0.093705	9.132755	0.000303	8.690950	0.000144	0.005972	0.158531	131.124390	0.007725	0.224678	0.000144	0.206990	0.014150	3.874634	0.000229	13.698765	0.000144	0.007010
01/05/2003-09:00:00	2272.749023	47.108406	2585.941650	62.906544	3.221832	2074.366699	0.053861	1.770263	0.000144	0.771425	0.186029	187.464569	0.004962	0.161224	0.000144	0.071389	0.089548	9.120717	0.000303	8.695201	0.000144	0.005790	0.148259	130.817062	0.007702	0.204131	0.000144	0.201760	0.013382	3.867699	0.000228	13.700114	0.000144	0.006817
01/05/2003-12:00:00	2273.307861	47.121727	2586.540039	62.921143	3.115597	2072.596924	0.053808	1.682759	0.000144	0.749709	0.176598	187.307602	0.004957	0.152832	0.000144	0.069418	0.085617	9.107543	0.000302	8.699272	0.000144	0.005626	0.138872	130.518860	0.007679	0.191916	0.000144	0.196901	0.012610	3.860993	0.000228	13.701397	0.000144	0.006646
01/05/2003-15:00:00	2273.859863	47.134808	2587.132813	62.935589	3.044211	2070.867920	0.053756	1.638936	0.000144	0.730569	0.169231	187.153564	0.004952	0.148566	0.000144	0.067662	0.082592	9.094650	0.000302	8.703276	0.000144	0.005479	0.131289	130.227097	0.007657	0.185456	0.000144	0.192349	0.011866	3.854465	0.000227	13.702639	0.000144	0.006492
01/05/2003-18:00:00	2274.255859	47.144150	2587.644531	62.948059	3.007062	2069.266602	0.053703	1.587729	0.000144	0.713338	0.162756	187.007477	0.004946	0.143145	0.000144	0.066066	0.080192	9.086312	0.000301	8.707082	0.000144	0.005345	0.123911	129.945709	0.007634	0.176748	0.000144	0.188017	0.011046	3.848191	0.000226	13.703791	0.000144	0.006350
01/05/2003-21:00:00	2274.461182	47.149006	2588.061523	62.958122	2.997786	2067.863525	0.053655	1.447473	0.000144	0.696004	0.157616	186.874298	0.004942	0.130509	0.000144	0.064461	0.078746	9.083321	0.000301	8.710359	0.000144	0.005215	0.116988	129.677872	0.007611	0.161769	0.000144	0.183605	0.010196	3.842184	0.000226	13.704609	0.000144	0.006207
01/06/2003-00:00:00	2274.683350	47.154289	2588.482910	62.968403	2.171891	2067.666748	0.053643	0.796445	0.000144	0.670585	0.086873	186.847855	0.004940	0.071940	0.000144	0.062117	0.043695	9.111847	0.000302	8.710793	0.000144	0.005026	0.059191	129.517960	0.007593	0.089950	0.000144	0.177238	0.004051	3.842089	0.000225	13.703858	0.000144	0.006005
01/06/2003-03:00:00	2275.076416	47.163555	2588.990723	62.980812	1.695578	2067.339111	0.053621	0.434427	0.000144	0.645604	0.057544	186.800430	0.004937	0.039304	0.000144	0.059829	0.029855	9.121372	0.000302	8.710698	0.000144	0.004922	0.037557	129.349258	0.007574	0.049728	0.000144	0.170957	0.001966	3.839357	0.000225	13.702867	0.000144	0.005826
01/06/2003-06:00:00	2275.664307	47.177563	2589.607422	62.995796	1.399248	2066.757568	0.053587	0.269607	0.000144	0.620067	0.043807	186.737595	0.004933	0.024314	0.000144	0.057481	0.022717	9.118276	0.000301	8.710493	0.000144	0.004748	0.028977	129.176590	0.007553	0.031087	0.000144	0.164503	0.001274	3.835478	0.000224	13.701796	0.000144	0.005629
01/06/2003-09:00:00	2276.408936	47.195286	2590.300781	63.012695	1.283467	2065.942871	0.053547	0.194163	0.000144	0.596341	0.038638	186.666397	0.004928	0.017479	0.000144	0.055278	0.019987	9.105637	0.000301	8.710253	0.000144	0.004577	0.025711	129.006012	0.007531	0.022645	0.000144	0.158260	0.001063	3.831334	0.000224	13.700712	0.000144	0.005438
01/06/2003-12:00:00	2277.675293	47.225201	2591.277588	63.036293	0.974338	2065.013428	0.053508	0.160657	0.000144	0.573888	0.024741	186.595688	0.004925	0.014434	0.000144	0.053194	0.012430	9.082737	0.000300	8.709992	0.000144	0.004403	0.016710	128.848038	0.007512	0.018863	0.000144	0.152243	0.000779	3.827453	0.000223	13.699625	0.000144	0.005257
01/06/2003-15:00:00	2278.928223	47.254795	2592.249756	63.059853	0.872916	2063.925537	0.053466	0.143560	0.000144	0.552954	0.021656	186.517410	0.004921	0.012887	0.000144	0.051248	0.010518	9.054123	0.000299	8.709705	0.000144	0.004234	0.015362	128.688690	0.007492	0.016960	0.000144	0.146517	0.000684	3.823565	0.000223	13.698521	0.000144	0.005086
01/06/2003-18:00:00	2279.581787	47.270256	2592.895752	63.075489	0.245224	2063.796143	0.053422	0.133629	0.000144	0.532846	0.005436	186.467712	0.004914	0.011990	0.000144	0.049362	0.002785	9.048118	0.000298	8.709420	0.000144	0.004074	0.003334	128.546005	0.007467	0.015853	0.000144	0.140862	0.000164	3.820284	0.000222	13.697403	0.000144	0.004918
01/06/2003-21:00:00	2279.988037	47.279942	2593.416016	63.088173	0.187604	2063.274658	0.053358	0.126113	0.000144	0.513662	0.003271	186.411499	0.004907	0.011312	0.000144	0.047555	0.001597	9.043373	0.000298	8.709098	0.000144	0.003925	0.001999	128.398727	0.007441	0.014937	0.000144	0.135358	0.000081	3.816730	0.000221	13.696288	0.000144	0.004757
01/07/2003-00:00:00	2280.384033	47.289371	2593.926514	63.100628	0.165938	2062.736084	0.053336	0.121170	0.000144	0.497459	0.003035	186.354965	0.004904	0.010864	0.000144	0.046028	0.001465	9.038405	0.000297	8.708766	0.000144	0.003803	0.001916	128.254898	0.007424	0.014355	0.000144	0.130725	0.000071	3.813243	0.000221	13.695162	0.000144	0.004623
01/07/2003-03:00:00	2280.893555	47.301506	2594.498779	63.114555	0.170320	2062.113037	0.053314	0.118635	0.000144	0.482080	0.003180	186.296860	0.004901	0.010625	0.000144	0.044578	0.001589	9.030005	0.000297	8.708447	0.000144	0.003685	0.001909	128.115585	0.007408	0.014103	0.000144	0.126299	0.000070	3.809880	0.000221	13.694033	0.000144	0.004494
01/07/2003-06:00:00	2281.545654	47.317074	2595.145020	63.130211	0.164603	2061.426758	0.053292	0.116382	0.000144	0.467712	0.003131	186.237778	0.004899	0.010415	0.000144	0.043221	0.001610	9.017462	0.000296	8.708120	0.000144	0.003573	0.001757	127.980576	0.007393	0.013886	0.000144	0.122159	0.000061	3.806650	0.000220	13.692899	0.000144	0.004372
01/07/2003-09:00:00	2282.316650	47.335369	2595.852051	63.147503	0.168352	2060.679199	0.053270	0.114055	0.000144	0.454153	0.003196	186.177658	0.004897	0.010199	0.000144	0.041942	0.001694	9.001055	0.000296	8.707792	0.000144	0.003465	0.001690	127.849709	0.007380	0.013630	0.000144	0.118268	0.000053	3.803537	0.000220	13.691771	0.000144	0.004258
01/07/2003-12:00:00	2283.621826	47.366405	2596.843750	63.171627	0.166727	2059.608154	0.053241	0.111753	0.000144	0.441279	0.003088	186.107666	0.004894	0.009987	0.000144	0.040732	0.001625	8.968959	0.000295	8.707447	0.000144	0.003360	0.001642	127.722809	0.007367	0.013374	0.000144	0.114589	0.000048	3.800530	0.000220	13.690628	0.000144	0.004150
01/07/2003-15:00:00	2284.884033	47.396183	2597.818359	63.195202	0.175127	2058.578857	0.053217	0.109232	0.000144	0.429064	0.003460	186.040222	0.004892	0.009764	0.000144	0.039585	0.001958	8.938066	0.000294	8.707096	0.000144	0.003258	0.001648	127.599419	0.007356	0.013116	0.000144	0.111111	0.000048	3.797631	0.000219	13.689487	0.000144	0.004047
01/07/2003-18:00:00	2285.529541	47.411545	2598.460205	63.210758	0.261334	2057.898926	0.053163	0.106186	0.000143	0.416499	0.006335	185.985016	0.004886	0.009497	0.000143	0.038400	0.004365	8.922454	0.000293	8.706734	0.000143	0.003156	0.001631	127.480103	0.007337	0.012775	0.000143	0.107482	0.000047	3.794842	0.000219	13.688342	0.000143	0.003939
01/07/2003-21:00:00	2285.915527	47.420822	2598.970459	63.223228	0.287282	2057.445068	0.053108	0.103219	0.000143	0.404469	0.006766	185.938400	0.004880	0.009233	0.000143	0.037268	0.004936	8.916731	0.000292	8.706367	0.000143	0.003062	0.001339	127.364555	0.007320	0.012404	0.000143	0.104044	0.000018	3.792186	0.000218	13.687182	0.000143	0.003836
01/08/2003-00:00:00	2286.291504	47.429722	2599.469971	63.235455	0.302773	2057.020264	0.053099	0.100148	0.000143	0.394351	0.007350	185.893158	0.004879	0.008959	0.000143	0.036311	0.005440	8.912460	0.000292	8.705981	0.000143	0.002987	0.001313	127.251953	0.007309	0.011996	0.000143	0.101122	0.000015	3.789596	0.000218	13.686028	0.000143	0.003750
01/08/2003-03:00:00	2286.779541	47.441349	2600.029541	63.249016	0.268116	2056.576416	0.053090	0.098169	0.000143	0.384567	0.006220	185.848236	0.004877	0.008778	0.000143	0.035390	0.004439	8.906731	0.000292	8.705596	0.000143	0.002912	0.001300	127.142128	0.007300	0.011772	0.000143	0.098326	0.000014	3.787089	0.000218	13.684864	0.000143	0.003666
01/08/2003-06:00:00	2287.403809	47.456329	2600.662598	63.264450	0.202599	2056.085449	0.053080	0.096209	0.000143	0.375231	0.004070	185.801895	0.004876	0.008576	0.000143	0.034513	0.002721	8.897690	0.000291	8.705216	0.000143	0.002841	0.001045	127.035378	0.007290	0.011534	0.000143	0.095682	0.000008	3.784672	0.000218	13.683703	0.000143	0.003586
01/08/2003-09:00:00	2288.148193	47.473984	2601.355957	63.281311	0.155614	2055.518311	0.053067	0.091292	0.000143	0.366272	0.002552	185.754074	0.004875	0.008140	0.000143	0.033673	0.001449	8.884573	0.000291	8.704817	0.000143	0.002771	0.001011	126.931366	0.007281	0.011077	0.000143	0.093159	0.000005	3.782339	0.000217	13.682536	0.000143	0.003509
01/08/2003-12:00:00	2289.155273	47.497818	2602.188721	63.301529	0.143192	2054.761475	0.053050	0.088488	0.000143	0.357683	0.002096	185.700531	0.004873	0.007890	0.000143	0.032869	0.001056	8.862870	0.000290	8.704402	0.000143	0.002703	0.000997	126.829803	0.007273	0.010799	0.000143	0.090753	0.000005	3.780078	0.000217	13.681355	0.000143	0.003435
01/08/2003-15:00:00	2290.013428	47.518402	2602.943848	63.319889	0.142413	2054.111572	0.053033	0.086528	0.000143	0.349414	0.002050	185.650925	0.004871	0.007719	0.000143	0.032097	0.001028	8.844346	0.000290	8.704000	0.000143	0.002636	0.000971	126.730644	0.007264	0.010599	0.000143	0.088449	0.000003	3.777893	0.000217	13.680182	0.000143	0.003364
01/08/2003-18:00:00	2290.646729	47.533497	2603.579102	63.335331	0.142049	2053.615967	0.052972	0.084780	0.000143	0.340468	0.002029	185.607346	0.004865	0.007566	0.000143	0.031261	0.001024	8.832858	0.000289	8.703581	0.000143	0.002566	0.000942	126.634125	0.007248	0.010396	0.000143	0.085977	0.000003	3.775788	0.000216	13.678999	0.000143	0.003285
01/08/2003-21:00:00	2291.051270	47.543159	2604.094482	63.347874	0.140551	2053.273193	0.052917	0.083319	0.000143	0.332010	0.001914	185.569427	0.004859	0.007438	0.000143	0.030470	0.000923	8.828938	0.000288	8.703162	0.000143	0.002502	0.000925	126.540184	0.007232	0.010231	0.000143	0.083645	0.000002	3.773759	0.000216	13.677835	0.000143	0.003210
01/09/2003-00:00:00	2291.443115	47.552464	2604.603760	63.360256	0.140000	2052.933594	0.052911	0.082225	0.000143	0.324914	0.001933	185.531784	0.004858	0.007343	0.000143	0.029804	0.000940	8.825814	0.000288	8.702743	0.000143	0.002450	0.000922	126.447945	0.007225	0.010111	0.000143	0.081676	0.000002	3.771792	0.000216	13.676648	0.000143	0.003148
01/09/2003-03:00:00	2291.944824	47.564457	2605.169922	63.374088	0.141172	2052.523438	0.052903	0.080781	0.000143	0.318015	0.001971	185.492203	0.004857	0.007223	0.000143	0.029159	0.000973	8.819856	0.000288	8.702319	0.000143	0.002399	0.000921	126.357635	0.007218	0.009982	0.000143	0.079783	0.000002	3.769887	0.000216	13.675463	0.000143	0.003087
01/09/2003-06:00:00	2292.576660	47.579559	2605.804199	63.389553	0.142155	2052.033936	0.052893	0.079565	0.000143	0.311346	0.002006	185.450470	0.004856	0.007124	0.000143	0.028536	0.001003	8.810038	0.000288	8.701899	0.000143	0.002348	0.000919	126.269371	0.007211	0.009885	0.000143	0.077962	0.000002	3.768044	0.000216	13.674276	0.000143	0.003027
01/09/2003-09:00:00	2293.323975	47.597359	2606.500000	63.406498	0.142808	2051.485107	0.052881	0.078648	0.000143	0.304896	0.002021	185.407211	0.004855	0.007048	0.000143	0.027935	0.001019	8.796721	0.000287	8.701461	0.000143	0.002299	0.000912	126.182816	0.007204	0.009807	0.000143	0.076209	0.000002	3.766260	0.000215	13.673112	0.000143	0.002970
01/09/2003-12:00:00	2294.364258	47.621902	2607.352539	63.427155	0.143345	2050.758057	0.052865	0.077733	0.000143	0.298654	0.002035	185.358597	0.004853	0.006970	0.000143	0.027355	0.001032	8.775090	0.000287	8.701035	0.000143	0.002250	0.000906	126.098053	0.007197	0.009720	0.000143	0.074520	0.000001	3.764533	0.000215	13.671905	0.000143	0.002914
01/09/2003-15:00:00	2295.194824	47.641731	2608.092285	63.445168	0.141408	2050.185547	0.052849	0.076827	0.000143	0.292538	0.001934	185.315506	0.004852	0.006893	0.000143	0.026785	0.000959	8.758774	0.000286	8.700597	0.000143	0.002201	0.000875	126.015030	0.007190	0.009624	0.000143	0.072862	0.000001	3.762861	0.000215	13.670724	0.000143	0.002860
01/09/2003-18:00:00	2295.803711	47.656273	2608.716797	63.460320	0.141488	2049.765137	0.052774	0.075968	0.000143	0.285589	0.001927	185.277756	0.004844	0.006819	0.000143	0.026140	0.000959	8.749236	0.000285	8.700159	0.000143	0.002148	0.000863	125.933983	0.007173	0.009538	0.000143	0.071005	0.000001	3.761255	0.000215	13.669536	0.000143	0.002796
01/09/2003-21:00:00	2296.145264	47.664394	2609.199951	63.472073	0.142131	2049.512451	0.052706	0.074991	0.000143	0.279051	0.001934	185.246307	0.004837	0.006729	0.000143	0.025530	0.000966	8.748374	0.000285	8.699719	0.000143	0.002100	0.000854	125.854767	0.007157	0.009408	0.000143	0.069253	0.000000	3.759708	0.000214	13.668345	0.000143	0.002736
01/10/2003-00:00:00	2296.477295	47.672386	2609.676514	63.483746	0.143345	2049.260010	0.052702	0.073099	0.000143	0.273858	0.001978	185.215149	0.004836	0.006531	0.000143	0.025043	0.001004	8.748405	0.000285	8.699273	0.000143	0.002063	0.000854	125.777046	0.007151	0.009074	0.000143	0.067839	0.000000	3.758211	0.000214	13.667161	0.000143	0.002689
01/10/2003-03:00:00	2296.952637	47.683746	2610.231934	63.497242	0.144755	2048.916992	0.052694	0.071904	0.000142	0.268715	0.002029	185.180878	0.004835	0.006413	0.000142	0.024562	0.001047	8.744633	0.000285	8.698823	0.000142	0.002026	0.000854	125.700745	0.007145	0.008887	0.000142	0.066451	0.000000	3.756765	0.000214	13.665969	0.000142	0.002643
01/10/2003-06:00:00	2297.593750	47.699078	2610.870117	63.512787	0.145486	2048.467529	0.052683	0.071033	0.000142	0.263763	0.002048	185.143768	0.004834	0.006332	0.000142	0.024100	0.001063	8.735910	0.000284	8.698374	0.000142	0.001990	0.000852	125.625854	0.007139	0.008772	0.000142	0.065122	0.000000	3.755361	0.000214	13.664771	0.000142	0.002598
01/10/2003-09:00:00	2298.374756	47.717632	2611.583252	63.530109	0.146301	2047.945313	0.052671	0.070334	0.000142	0.258933	0.002075	185.104218	0.004833	0.006270	0.000142	0.023649	0.001087	8.722860	0.000284	8.697923	0.000142	0.001953	0.000850	125.552284	0.007133	0.008695	0.000142	0.063826	0.000000	3.754003	0.000214	13.663565	0.000142	0.002554
01/10/2003-12:00:00	2299.716797	47.749588	2612.587891	63.554581	0.144724	2047.075195	0.052649	0.069700	0.000142	0.254284	0.001993	185.053497	0.004831	0.006215	0.000142	0.023219	0.001014	8.692777	0.000283	8.697470	0.000142	0.001915	0.000841	125.480118	0.007127	0.008625	0.000142	0.062595	0.000000	3.752686	0.000213	13.662386	0.000142	0.002513
01/10/2003-15:00:00	2301.059082	47.781555	2613.593994	63.579063	0.116817	2046.248413	0.052625	0.069115	0.000142	0.249650	0.001407	185.004105	0.004830	0.006165	0.000142	0.022788	0.000627	8.662670	0.000282	8.697013	0.000142	0.001875	0.000821	125.409119	0.007121	0.008570	0.000142	0.061361	0.000000	3.751412	0.000213	13.661186	0.000142	0.002471
01/10/2003-18:00:00	2301.693115	47.796745	2614.230469	63.594570	0.117133	2045.859741	0.052539	0.068493	0.000142	0.244241	0.001413	184.970352	0.004821	0.006110	0.000142	0.022288	0.000633	8.653316	0.000281	8.696551	0.000142	0.001832	0.000817	125.339523	0.007103	0.008502	0.000142	0.059941	0.000000	3.750187	0.000213	13.659990	0.000142	0.002421
01/10/2003-21:00:00	2302.019531	47.804596	2614.706055	63.606155	0.117449	2045.662598	0.052464	0.067896	0.000142	0.239160	0.001418	184.943176	0.004813	0.006058	0.000142	0.021812	0.000638	8.653845	0.000281	8.696091	0.000142	0.001795	0.000814	125.271614	0.007087	0.008435	0.000142	0.058586	0.000000	3.749013	0.000212	13.658791	0.000142	0.002373
01/11/2003-00:00:00	2302.331055	47.812023	2615.173828	63.617615	0.118251	2045.466919	0.052461	0.067323	0.000142	0.235359	0.001448	184.916550	0.004813	0.006008	0.000142	0.021453	0.000660	8.655538	0.000281	8.695631	0.000142	0.001769	0.000819	125.204376	0.007082	0.008380	0.000142	0.057552	0.000000	3.747875	0.000212	13.657586	0.000142	0.002339
01/11/2003-03:00:00	2302.784668	47.822933	2615.718262	63.630817	0.128575	2045.168579	0.052456	0.066802	0.000142	0.231564	0.001837	184.886200	0.004812	0.005961	0.000142	0.021096	0.001000	8.653090	0.000281	8.695164	0.000142	0.001742	0.000827	125.138306	0.007077	0.008323	0.000142	0.056527	0.000001	3.746773	0.000212	13.656381	0.000142	0.002303
01/11/2003-06:00:00	2303.414551	47.837906	2616.347656	63.646191	0.144768	2044.757568	0.052449	0.065893	0.000142	0.227923	0.002362	184.852768	0.004811	0.005870	0.000142	0.020756	0.001446	8.645540	0.000280	8.694711	0.000142	0.001716	0.000849	125.073349	0.007072	0.008221	0.000142	0.055553	0.000003	3.745713	0.000212	13.655193	0.000142	0.002271
01/11/2003-09:00:00	2304.175537	47.856121	2617.052979	63.663353	0.162578	2044.267090	0.052442	0.064637	0.000142	0.224326	0.002960	184.816727	0.004811	0.005761	0.000142	0.020418	0.001941	8.633579	0.000280	8.694237	0.000142	0.001689	0.000874	125.009521	0.007068	0.008067	0.000142	0.054589	0.000005	3.744691	0.000212	13.653995	0.000142	0.002237
01/11/2003-12:00:00	2305.517822	47.888100	2618.059326	63.687809	0.153763	2043.442505	0.052423	0.063618	0.000142	0.220850	0.002523	184.769928	0.004809	0.005672	0.000142	0.020096	0.001600	8.604949	0.000279	8.693771	0.000142	0.001661	0.000853	124.946777	0.007063	0.007917	0.000142	0.053675	0.000004	3.743707	0.000212	13.652792	0.000142	0.002206
01/11/2003-15:00:00	2306.862305	47.920082	2619.063721	63.712315	0.153990	2042.618896	0.052432	0.063167	0.000142	0.217513	0.002539	184.723251	0.004811	0.005635	0.000142	0.019786	0.001606	8.575597	0.000278	8.693290	0.000142	0.001632	0.000871	124.884781	0.007063	0.007863	0.000142	0.052796	0.000005	3.742738	0.000212	13.651574	0.000142	0.002176
01/11/2003-18:00:00	2307.532715	47.936089	2619.718994	63.728264	0.242776	2042.159180	0.052407	0.062651	0.000142	0.213986	0.005565	184.689194	0.004809	0.005591	0.000142	0.019458	0.004106	8.563782	0.000278	8.692826	0.000142	0.001604	0.000999	124.824257	0.007056	0.007809	0.000142	0.051875	0.000016	3.741842	0.000212	13.650384	0.000142	0.002143
01/11/2003-21:00:00	2307.976074	47.946678	2620.254883	63.741360	0.261086	2041.893555	0.052363	0.061865	0.000142	0.210364	0.005898	184.662048	0.004804	0.005527	0.000142	0.019120	0.004387	8.560902	0.000277	8.692340	0.000142	0.001577	0.000902	124.764297	0.007046	0.007733	0.000142	0.050930	0.000009	3.740947	0.000211	13.649191	0.000142	0.002109
01/12/2003-00:00:00	2308.402100	47.956940	2620.784180	63.754265	0.565417	2041.656616	0.052882	0.672968	0.000142	0.218447	0.022959	184.628098	0.004857	0.060203	0.000142	0.019866	0.012222	8.570532	0.000280	8.694955	0.000142	0.001642	0.014935	124.685120	0.007127	0.080572	0.000142	0.053042	0.001169	3.743054	0.000214	13.649524	0.000142	0.002192
01/12/2003-03:00:00	2308.921875	47.969311	2621.359619	63.768272	0.865855	2038.834351	0.052685	3.557801	0.000142	0.233038	0.040364	184.361542	0.004839	0.319783	0.000142	0.021184	0.019773	8.569570	0.000280	8.709210	0.000142	0.001750	0.030309	124.323784	0.007096	0.397576	0.000142	0.056372	0.002439	3.738607	0.000213	13.657027	0.000142	0.002326
01/12/2003-06:00:00	2309.554932	47.984455	2621.994141	63.783699	1.105590	2035.682251	0.052527	4.962039	0.000143	0.254358	0.055136	184.067093	0.004826	0.447905	0.000143	0.023092	0.025797	8.564225	0.000279	8.724725	0.000143	0.001900	0.044097	123.929451	0.007068	0.552956	0.000143	0.060816	0.003581	3.733295	0.000213	13.665209	0.000143	0.002510
01/12/2003-09:00:00	2310.283203	48.001896	2622.681641	63.800377	1.300055	2032.449341	0.052381	5.535520	0.000143	0.280975	0.067637	183.767471	0.004813	0.500494	0.000143	0.025454	0.030658	8.555732	0.000279	8.740354	0.000143	0.002081	0.056254	123.529137	0.007043	0.615851	0.000143	0.066057	0.004589	3.727767	0.000213	13.673386	0.000143	0.002730
01/12/2003-12:00:00	2311.075439	48.020763	2623.398438	63.817902	1.428795	2029.668945	0.052283	5.135748	0.000144	0.311295	0.076061	183.516693	0.004805	0.460495	0.000144	0.028111	0.033894	8.544758	0.000278	8.753112	0.000144	0.002282	0.064530	123.190842	0.007026	0.563534	0.000144	0.071752	0.005275	3.723136	0.000213	13.679646	0.000144	0.002965
01/12/2003-15:00:00	2311.865723	48.039597	2624.116211	63.835312	1.518164	2027.210571	0.052201	4.556759	0.000144	0.342453	0.081851	183.290619	0.004798	0.412222	0.000144	0.030854	0.036177	8.532897	0.000278	8.764239	0.000144	0.002488	0.070093	122.867233	0.007009	0.516192	0.000144	0.077677	0.005737	3.718722	0.000212	13.684975	0.000144	0.003197
01/12/2003-18:00:00	2312.530029	48.055580	2624.767090	63.851242	1.702979	2023.275513	0.052013	6.199720	0.000145	0.385376	0.093878	182.929535	0.004782	0.552794	0.000145	0.034601	0.040812	8.525243	0.000277	8.783206	0.000145	0.002762	0.081877	122.403740	0.006980	0.658228	0.000145	0.085193	0.006714	3.711506	0.000212	13.695123	0.000145	0.003523
01/12/2003-21:00:00	2313.048096	48.067913	2625.342529	63.865227	1.844377	2019.727295	0.051894	6.305763	0.000145	0.429134	0.102194	182.591187	0.004771	0.570929	0.000145	0.038477	0.044483	8.518769	0.000277	8.800028	0.000145	0.003040	0.089031	121.945908	0.006956	0.686827	0.000145	0.092717	0.007307	3.703862	0.000212	13.704138	0.000145	0.003842
01/13/2003-00:00:00	2313.544189	48.079868	2625.907715	63.878944	1.801890	2018.029175	0.051911	3.806473	0.000145	0.442470	0.097657	182.433578	0.004773	0.348553	0.000145	0.039680	0.043758	8.507661	0.000277	8.805479	0.000145	0.003115	0.082385	121.707382	0.006950	0.424993	0.000145	0.094557	0.006760	3.698764	0.000212	13.706281	0.000145	0.003912
01/13/2003-03:00:00	2314.061768	48.092281	2626.481201	63.892902	1.646175	2016.705566	0.051901	2.444237	0.000145	0.437716	0.093133	182.311874	0.004772	0.224810	0.000145	0.039407	0.042906	8.498603	0.000277	8.809038	0.000145	0.003093	0.076128	121.515312	0.006943	0.275442	0.000145	0.094490	0.006248	3.694782	0.000212	13.707433	0.000145	0.003884
01/13/2003-06:00:00	2314.609619	48.105423	2627.071289	63.907307	1.580365	2015.477539	0.051881	1.790933	0.000146	0.427512	0.088972	182.200363	0.004770	0.164995	0.000146	0.038643	0.042028	8.489563	0.000276	8.812086	0.000146	0.003041	0.070480	121.336105	0.006935	0.203568	0.000146	0.093689	0.005782	3.691147	0.000211	13.708310	0.000146	0.003822
01/13/2003-09:00:00	2315.184570	48.119183	2627.674561	63.922016	1.533402	2014.268921	0.051855	1.504927	0.000146	0.418075	0.085121	182.091904	0.004768	0.138354	0.000146	0.037890	0.041124	8.480163	0.000276	8.815003	0.000146	0.002989	0.065489	121.161736	0.006926	0.170998	0.000146	0.092754	0.005371	3.687662	0.000211	13.709114	0.000146	0.003761
01/13/2003-12:00:00	2315.778320	48.133442	2628.289063	63.936981	1.497020	2013.077393	0.051827	1.374271	0.000146	0.410083	0.081683	181.985641	0.004765	0.125842	0.000146	0.037228	0.040263	8.470508	0.000276	8.817844	0.000146	0.002943	0.061129	120.991074	0.006917	0.155216	0.000146	0.091848	0.005013	3.684288	0.000211	13.709850	0.000146	0.003708
01/13/2003-15:00:00	2316.367188	48.147583	2628.901611	63.951866	1.471738	2011.901123	0.051800	1.311725	0.000146	0.403588	0.078746	181.881165	0.004763	0.119601	0.000146	0.036677	0.039540	8.461188	0.000275	8.820623	0.000146	0.002904	0.057379	120.823204	0.006908	0.146827	0.000146	0.091019	0.004704	3.681009	0.000211	13.710540	0.000146	0.003662
01/13/2003-18:00:00	2316.891846	48.160133	2629.480469	63.965912	1.463202	2010.774414	0.051773	1.276347	0.000146	0.398215	0.076517	181.779480	0.004760	0.115777	0.000146	0.036213	0.039167	8.453886	0.000275	8.823343	0.000146	0.002872	0.054149	120.658432	0.006899	0.141167	0.000146	0.090259	0.004438	3.677807	0.000211	13.711182	0.000146	0.003622
01/13/2003-21:00:00	2317.343994	48.171028	2630.020264	63.979088	1.466284	2009.706787	0.051749	1.227154	0.000146	0.393306	0.074779	181.681915	0.004758	0.111014	0.000146	0.035783	0.039070	8.448758	0.000275	8.825920	0.000146	0.002842	0.051209	120.497482	0.006890	0.135176	0.000146	0.089486	0.004195	3.674701	0.000210	13.711737	0.000146	0.003585
01/14/2003-00:00:00	2317.792725	48.181797	2630.557373	63.992184	1.476586	2008.588623	0.051719	1.284623	0.000146	0.389506	0.073769	181.579208	0.004755	0.116312	0.000146	0.035447	0.039185	8.444327	0.000275	8.828865	0.000146	0.002818	0.049133	120.331116	0.006880	0.140777	0.000146	0.088785	0.004024	3.671561	0.000210	13.712493	0.000146	0.003555
01/14/2003-03:00:00	2318.266846	48.193214	2631.108887	64.005592	1.495456	2007.424438	0.051688	1.348026	0.000146	0.386724	0.072988	181.472672	0.004752	0.122028	0.000146	0.035199	0.039272	8.439506	0.000275	8.831987	0.000146	0.002800	0.047515	120.161766	0.006870	0.146924	0.000146	0.088200	0.003890	3.668381	0.000210	13.713353	0.000146	0.003532
01/14/2003-06:00:00	2318.773682	48.205425	2631.677979	64.019463	1.507279	2006.234009	0.051658	1.379069	0.000146	0.384530	0.072202	181.365372	0.004749	0.124863	0.000146	0.035000	0.039244	8.433933	0.000274	8.835147	0.000146	0.002785	0.046137	119.992355	0.006860	0.150015	0.000146	0.087668	0.003776	3.665214	0.000210	13.714234	0.000146	0.003512
01/14/2003-09:00:00	2319.315430	48.218414	2632.264404	64.033699	1.512082	2005.028198	0.051627	1.391362	0.000146	0.382644	0.071383	181.257507	0.004746	0.126003	0.000146	0.034827	0.039099	8.427572	0.000274	8.838300	0.000146	0.002771	0.044948	119.823303	0.006850	0.151226	0.000146	0.087165	0.003678	3.662059	0.000210	13.715107	0.000146	0.003494
01/14/2003-12:00:00	2319.878418	48.231987	2632.863281	64.048294	1.513842	2003.814697	0.051596	1.395565	0.000146	0.380956	0.070575	181.149490	0.004743	0.126392	0.000146	0.034672	0.038890	8.420681	0.000274	8.841440	0.000146	0.002759	0.043916	119.655182	0.006840	0.151562	0.000146	0.086684	0.003593	3.658930	0.000209	13.715977	0.000146	0.003478
01/14/2003-15:00:00	2320.438232	48.245396	2633.456543	64.062820	1.517180	2002.602295	0.051564	1.397301	0.000146	0.379405	0.069897	181.041824	0.004741	0.126542	0.000146	0.034528	0.038729	8.413952	0.000274	8.844587	0.000146	0.002747	0.043023	119.487221	0.006830	0.151602	0.000146	0.086220	0.003520	3.655810	0.000209	13.716857	0.000146	0.003463
01/14/2003-18:00:00	2320.925293	48.257111	2634.016846	64.076378	1.530829	2001.429321	0.051534	1.396841	0.000146	0.377986	0.069627	180.935425	0.004738	0.126434	0.000146	0.034396	0.038862	8.409286	0.000274	8.847723	0.000146	0.002736	0.042239	119.320496	0.006820	0.151067	0.000146	0.085770	0.003456	3.652716	0.000209	13.717709	0.000146	0.003448
01/14/2003-21:00:00	2321.333252	48.267002	2634.532471	64.088982	1.551845	2000.321167	0.051506	1.358619	0.000146	0.376301	0.069578	180.833084	0.004735	0.123074	0.000146	0.034239	0.039229	8.406849	0.000274	8.850708	0.000146	0.002724	0.041354	119.156883	0.006811	0.147300	0.000146	0.085263	0.003383	3.649669	0.000209	13.718476	0.000146	0.003432
01/15/2003-00:00:00	2321.753418	48.277164	2635.055420	64.101723	0.980245	2000.188477	0.051524	0.723236	0.000146	0.368110	0.033181	180.807007	0.004736	0.065794	0.000146	0.033492	0.019403	8.421698	0.000274	8.850886	0.000146	0.002667	0.017682	119.066750	0.006806	0.079736	0.000146	0.083347	0.001452	3.648781	0.000209	13.717577	0.000146	0.003362
01/15/2003-03:00:00	2322.272461	48.289623	2635.630127	64.115662	0.776301	1999.884033	0.051531	0.369326	0.000146	0.359113	0.020060	180.773087	0.004736	0.033692	0.000146	0.032666	0.012237	8.425756	0.000274	8.850600	0.000146	0.002633	0.009267	118.978577	0.006801	0.041623	0.000146	0.081336	0.000742	3.647347	0.000209	13.716429	0.000146	0.003290
01/15/2003-06:00:00	2322.909180	48.304913	2636.267578	64.131180	0.700086	1999.401123	0.051529	0.211040	0.000146	0.349433	0.016308	180.729736	0.004736	0.019192	0.000146	0.031796	0.010224	8.421033	0.000274	8.850215	0.000146	0.002575	0.006895	118.888680	0.006795	0.024222	0.000146	0.079288	0.000462	3.645605	0.000209	13.715253	0.000146	0.003214
01/15/2003-09:00:00	2323.648926	48.322617	2636.957764	64.147980	0.618853	1998.883789	0.051525	0.143284	0.000146	0.340158	0.013630	180.684662	0.004735	0.012984	0.000146	0.030959	0.008620	8.412530	0.000274	8.849809	0.000146	0.002512	0.005609	118.800278	0.006789	0.016751	0.000146	0.077304	0.000351	3.643779	0.000208	13.714046	0.000146	0.003140
01/15/2003-12:00:00	2324.494385	48.342823	2637.700684	64.166122	0.498119	1998.359131	0.051521	0.114257	0.000146	0.331377	0.010854	180.638885	0.004734	0.010332	0.000146	0.030163	0.006643	8.400720	0.000273	8.849394	0.000146	0.002450	0.004703	118.713524	0.006784	0.013559	0.000146	0.075400	0.000290	3.641979	0.000208	13.712837	0.000146	0.003069
01/15/2003-15:00:00	2325.291748	48.361916	2638.419189	64.183624	0.424649	1997.837402	0.051516	0.101638	0.000146	0.323097	0.008693	180.594894	0.004734	0.009174	0.000146	0.029413	0.005205	8.389431	0.000273	8.848977	0.000146	0.002390	0.003956	118.628731	0.006778	0.012159	0.000146	0.073582	0.000247	3.640230	0.000208	13.711632	0.000146	0.003002
01/15/2003-18:00:00	2325.925537	48.377136	2639.055420	64.199104	0.216418	1997.565430	0.051499	0.098646	0.000146	0.315152	0.003236	180.558380	0.004731	0.008849	0.000146	0.028686	0.001913	8.384775	0.000273	8.848567	0.000146	0.002332	0.001561	118.547348	0.006769	0.011655	0.000146	0.071794	0.000089	3.638654	0.000208	13.710422	0.000146	0.002936
01/15/2003-21:00:00	2326.352051	48.387440	2639.579590	64.211960	0.106311	1997.335205	0.051471	0.093468	0.000146	0.307323	0.000991	180.524033	0.004727	0.008413	0.000146	0.027968	0.000520	8.384818	0.000273	8.848141	0.000146	0.002277	0.000515	118.466545	0.006757	0.011196	0.000146	0.069991	0.000027	3.637058	0.000208	13.709210	0.000146	0.002870
01/16/2003-00:00:00	2326.764404	48.397453	2640.099365	64.224564	0.090231	1997.019287	0.051470	0.090333	0.000146	0.300395	0.000670	180.488434	0.004727	0.008150	0.000146	0.027332	0.000347	8.384452	0.000273	8.847708	0.000146	0.002229	0.000336	118.386520	0.006752	0.010921	0.000146	0.068400	0.000014	3.635475	0.000207	13.707999	0.000146	0.002811
01/16/2003-03:00:00	2327.263916	48.409489	2640.662109	64.238342	0.090278	1996.636108	0.051466	0.088472	0.000146	0.293816	0.000651	180.451065	0.004726	0.007987	0.000146	0.026730	0.000342	8.381651	0.000273	8.847279	0.000146	0.002183	0.000310	118.308014	0.006747	0.010743	0.000146	0.066891	0.000012	3.633937	0.000207	13.706779	0.000146	0.002756
01/16/2003-06:00:00	2327.873291	48.424091	2641.285400	64.253448	0.090222	1996.188721	0.051460	0.087165	0.000146	0.287456	0.000612	180.412094	0.004725	0.007870	0.000146	0.026146	0.000323	8.375669	0.000272	8.846842	0.000146	0.002138	0.000289	118.230934	0.006741	0.010616	0.000146	0.065415	0.000010	3.632453	0.000207	13.705564	0.000146	0.002702
01/16/2003-09:00:00	2328.577148	48.440968	2641.956055	64.269798	0.090521	1995.689941	0.051453	0.085953	0.000146	0.281455	0.000616	180.371750	0.004724	0.007760	0.000146	0.025596	0.000327	8.366685	0.000272	8.846407	0.000146	0.002095	0.000285	118.155159	0.006736	0.010494	0.000146	0.064020	0.000008	3.631025	0.000207	13.704349	0.000146	0.002651
01/16/2003-12:00:00	2329.338379	48.459248	2642.657471	64.286842	0.090809	1995.167969	0.051445	0.085031	0.000146	0.275669	0.000622	180.331131	0.004724	0.007677	0.000146	0.025063	0.000332	8.355627	0.000272	8.845971	0.000146	0.002052	0.000285	118.081047	0.006731	0.010403	0.000146	0.062659	0.000008	3.629644	0.000207	13.703118	0.000146	0.002601
01/16/2003-15:00:00	2330.102783	48.477516	2643.361084	64.303970	0.091098	1994.656982	0.051436	0.084140	0.000146	0.270140	0.000629	180.291122	0.004723	0.007594	0.000146	0.024555	0.000338	8.344288	0.000271	8.845534	0.000146	0.002011	0.000285	118.008423	0.006726	0.010306	0.000146	0.061358	0.000008	3.628310	0.000207	13.701894	0.000146	0.002554
01/16/2003-18:00:00	2330.770264	48.493542	2644.013916	64.319878	0.091436	1994.220093	0.051411	0.082965	0.000145	0.264495	0.000638	180.254089	0.004720	0.007463	0.000145	0.024033	0.000344	8.335789	0.000271	8.845085	0.000145	0.001969	0.000285	117.937119	0.006717	0.010144	0.000145	0.060008	0.000008	3.627030	0.000207	13.700680	0.000145	0.002504
01/16/2003-21:00:00	2331.325195	48.506886	2644.607178	64.334335	0.000000	1993.949829	0.051390	0.082071	0.000145	0.259181	0.000000	180.220581	0.004717	0.007366	0.000145	0.023543	0.000000	8.331212	0.000271	8.844640	0.000145	0.001930	0.000000	117.867378	0.006709	0.010026	0.000145	0.058737	0.000000	3.625807	0.000206	13.699468	0.000145	0.002458
01/17/2003-00:00:00	2331.874756	48.520145	2645.197998	64.348656	0.000000	1993.592773	0.051386	0.081238	0.000145	0.254319	0.000000	180.186874	0.004717	0.007277	0.000145	0.023092	0.000000	8.326663	0.000271	8.844184	0.000145	0.001895	0.000000	117.798485	0.006704	0.009894	0.000145	0.057571	0.000000	3.624616	0.000206	13.698238	0.000145	0.002415
01/17/2003-03:00:00	2332.479980	48.534672	2645.816650	64.363792	0.000163	1993.206299	0.051381	0.080377	0.000145	0.249664	0.000009	180.152451	0.004716	0.007182	0.000145	0.022662	0.000008	8.320643	0.000270	8.843733	0.000145	0.001862	0.000000	117.731056	0.006699	0.009727	0.000145	0.056462	0.000000	3.623467	0.000206	13.697001	0.000145	0.002375
01/17/2003-06:00:00	2333.156006	48.550900	2646.473633	64.379768	0.000643	1992.777466	0.051374	0.079758	0.000145	0.245118	0.000025	180.117081	0.004715	0.007120	0.000145	0.022242	0.000021	8.312510	0.000270	8.843275	0.000145	0.001829	0.000000	117.664558	0.006694	0.009632	0.000145	0.055374	0.000000	3.622361	0.000206	13.695788	0.000145	0.002335
01/17/2003-09:00:00	2333.897217	48.568626	2647.164307	64.396568	0.001189	1992.319214	0.051366	0.078127	0.000145	0.240800	0.000042	180.080963	0.004715	0.006976	0.000145	0.021844	0.000035	8.302322	0.000270	8.842820	0.000145	0.001797	0.000000	117.599236	0.006690	0.009432	0.000145	0.054344	0.000000	3.621292	0.000206	13.694553	0.000145	0.002297
01/17/2003-12:00:00	2334.673828	48.587280	2647.874268	64.413857	0.001690	1991.845825	0.051358	0.076418	0.000145	0.236612	0.000057	180.044632	0.004714	0.006829	0.000145	0.021455	0.000048	8.290675	0.000269	8.842358	0.000145	0.001766	0.000000	117.535027	0.006685	0.009265	0.000145	0.053337	0.000000	3.620262	0.000206	13.693317	0.000145	0.002260
01/17/2003-15:00:00	2335.447754	48.605728	2648.580811	64.431068	0.001557	1991.390869	0.051348	0.074908	0.000145	0.232563	0.000026	180.009277	0.004713	0.006698	0.000145	0.021082	0.000020	8.279140	0.000269	8.841891	0.000145	0.001735	0.000000	117.471985	0.006680	0.009095	0.000145	0.052365	0.000000	3.619271	0.000206	13.692092	0.000145	0.002225
01/17/2003-18:00:00	2336.073730	48.620842	2649.212646	64.446426	0.001272	1991.034668	0.051303	0.072852	0.000145	0.228174	0.000025	179.977600	0.004708	0.006529	0.000145	0.020675	0.000020	8.271980	0.000268	8.841414	0.000145	0.001702	0.000000	117.410210	0.006669	0.008901	0.000145	0.051300	0.000000	3.618319	0.000205	13.690860	0.000145	0.002186
01/17/2003-21:00:00	2336.524170	48.631706	2649.749756	64.459579	0.001715	1990.789063	0.051263	0.071646	0.000145	0.223970	0.000036	179.949799	0.004703	0.006426	0.000145	0.020287	0.000028	8.270585	0.000268	8.840944	0.000145	0.001672	0.000000	117.349358	0.006658	0.008780	0.000145	0.050286	0.000000	3.617407	0.000205	13.689614	0.000145	0.002148
01/18/2003-00:00:00	2336.968750	48.642433	2650.288574	64.472557	0.002161	1990.543335	0.051261	0.070877	0.000145	0.220447	0.000047	179.922195	0.004703	0.006359	0.000145	0.019961	0.000037	8.269837	0.000268	8.840457	0.000145	0.001648	0.000000	117.289284	0.006654	0.008708	0.000145	0.049438	0.000000	3.616525	0.000205	13.688382	0.000145	0.002117
01/18/2003-03:00:00	2337.505859	48.655327	2650.868896	64.486763	0.002563	1990.237793	0.051258	0.070082	0.000145	0.217001	0.000057	179.892685	0.004702	0.006291	0.000145	0.019643	0.000044	8.266672	0.000268	8.839981	0.000145	0.001624	0.000000	117.230141	0.006650	0.008609	0.000145	0.048614	0.000000	3.615676	0.000205	13.687153	0.000145	0.002087
01/18/2003-06:00:00	2338.154785	48.670982	2651.511963	64.502434	0.000000	1989.863159	0.051252	0.068869	0.000145	0.213631	0.000000	179.861145	0.004702	0.006175	0.000145	0.019333	0.000000	8.260221	0.000268	8.839498	0.000145	0.001600	0.000000	117.171921	0.006646	0.008430	0.000145	0.047814	0.000000	3.614854	0.000205	13.685924	0.000145	0.002057
01/18/2003-09:00:00	2338.903320	48.688892	2652.207275	64.519379	0.000000	1989.432373	0.051245	0.068139	0.000145	0.210342	0.000000	179.828049	0.004701	0.006106	0.000145	0.019032	0.000000	8.250629	0.000267	8.839014	0.000145	0.001575	0.000000	117.114464	0.006642	0.008333	0.000145	0.047039	0.000000	3.614065	0.000205	13.684678	0.000145	0.002028
01/18/2003-12:00:00	2339.966309	48.714035	2653.073242	64.540283	0.000000	1988.803589	0.051233	0.067556	0.000145	0.207127	0.000000	179.788864	0.004700	0.006054	0.000145	0.018738	0.000000	8.232369	0.000267	8.838525	0.000145	0.001551	0.000000	117.057724	0.006638	0.008266	0.000145	0.046286	0.000000	3.613303	0.000205	13.683436	0.000145	0.002000
01/18/2003-15:00:00	2340.783691	48.733566	2653.806885	64.558075	0.000000	1988.347656	0.051221	0.067159	0.000145	0.203927	0.000000	179.755402	0.004699	0.006020	0.000145	0.018447	0.000000	8.220341	0.000266	8.838049	0.000145	0.001527	0.000000	117.001877	0.006633	0.008226	0.000145	0.045534	0.000000	3.612567	0.000205	13.682208	0.000145	0.001972
01/18/2003-18:00:00	2341.380127	48.747890	2654.420654	64.573059	0.000000	1988.039551	0.051150	0.066708	0.000145	0.200086	0.000000	179.727005	0.004692	0.005981	0.000145	0.018097	0.000000	8.214929	0.000266	8.837559	0.000145	0.001498	0.000000	116.947113	0.006618	0.008178	0.000145	0.044633	0.000000	3.611870	0.000204	13.680967	0.000145	0.001937
01/18/2003-21:00:00	2341.699463	48.755745	2654.888916	64.584496	0.000000	1987.905273	0.051082	0.066221	0.000144	0.196382	0.000000	179.704681	0.004685	0.005937	0.000144	0.017759	0.000000	8.218389	0.000266	8.837063	0.000144	0.001472	0.000000	116.893051	0.006604	0.008123	0.000144	0.043771	0.000000	3.611205	0.000204	13.679731	0.000144	0.001903
01/19/2003-00:00:00	2341.998291	48.763039	2655.349121	64.595673	0.000015	1987.774292	0.051083	0.065852	0.000144	0.193598	0.000001	179.682632	0.004684	0.005904	0.000144	0.017504	0.000000	8.223130	0.000266	8.836582	0.000144	0.001454	0.000001	116.839516	0.006601	0.008087	0.000144	0.043118	0.000000	3.610565	0.000204	13.678494	0.000144	0.001878
01/19/2003-03:00:00	2342.402100	48.772785	2655.865723	64.608192	0.002804	1987.566528	0.051081	0.065569	0.000144	0.190871	0.000086	179.658112	0.004684	0.005880	0.000144	0.017255	0.000069	8.225201	0.000266	8.836089	0.000144	0.001436	0.000002	116.786690	0.006597	0.008058	0.000144	0.042483	0.000000	3.609950	0.000204	13.677247	0.000144	0.001854
01/19/2003-06:00:00	2342.935791	48.785728	2656.445801	64.622383	0.007995	1987.270996	0.051076	0.065224	0.000144	0.188195	0.000244	179.630493	0.004683	0.005850	0.000144	0.017012	0.000202	8.223517	0.000266	8.835602	0.000144	0.001417	0.000002	116.734428	0.006593	0.008026	0.000144	0.041863	0.000000	3.609357	0.000204	13.676023	0.000144	0.001830
01/19/2003-09:00:00	2343.585205	48.801315	2657.088623	64.638046	0.013385	1986.903076	0.051070	0.064847	0.000144	0.185579	0.000407	179.601013	0.004683	0.005817	0.000144	0.016774	0.000340	8.218440	0.000266	8.835110	0.000144	0.001399	0.000003	116.682877	0.006590	0.007988	0.000144	0.041261	0.000000	3.608788	0.000204	13.674774	0.000144	0.001807
01/19/2003-12:00:00	2344.304443	48.818554	2657.768066	64.654572	0.018676	1986.498535	0.051063	0.064583	0.000144	0.183040	0.000568	179.570251	0.004682	0.005795	0.000144	0.016544	0.000475	8.211097	0.000265	8.834625	0.000144	0.001380	0.000003	116.631813	0.006587	0.007963	0.000144	0.040678	0.000000	3.608243	0.000204	13.673543	0.000144	0.001785
01/19/2003-15:00:00	2345.020752	48.835793	2658.445801	64.671074	0.023981	1986.104370	0.051054	0.064243	0.000144	0.180534	0.000730	179.540039	0.004681	0.005766	0.000144	0.016318	0.000611	8.203596	0.000265	8.834126	0.000144	0.001362	0.000003	116.581429	0.006583	0.007931	0.000144	0.040102	0.000000	3.607716	0.000204	13.672300	0.000144	0.001763
01/19/2003-18:00:00	2345.599609	48.849651	2659.050049	64.685822	0.030744	1985.802124	0.051015	0.063393	0.000144	0.177807	0.000940	179.513046	0.004677	0.005699	0.000144	0.016073	0.000789	8.200293	0.000265	8.833632	0.000144	0.001342	0.000003	116.531723	0.006574	0.007841	0.000144	0.039486	0.000000	3.607218	0.000203	13.671057	0.000144	0.001738
01/19/2003-21:00:00	2346.010498	48.859600	2659.566650	64.698380	0.039721	1985.602295	0.050976	0.062549	0.000144	0.175147	0.001219	179.489853	0.004673	0.005632	0.000144	0.015833	0.001022	8.202358	0.000265	8.833140	0.000144	0.001324	0.000003	116.482758	0.006566	0.007749	0.000144	0.038884	0.000000	3.606742	0.000203	13.669833	0.000144	0.001714
01/20/2003-00:00:00	2346.405518	48.869251	2660.078857	64.710838	0.047621	1985.407593	0.050975	0.061846	0.000144	0.172914	0.001454	179.466858	0.004673	0.005574	0.000144	0.015630	0.001217	8.205213	0.000265	8.832644	0.000144	0.001309	0.000002	116.434059	0.006563	0.007639	0.000144	0.038370	0.000000	3.606289	0.000203	13.668584	0.000144	0.001695
01/20/2003-03:00:00	2346.869873	48.880470	2660.623535	64.724098	0.039866	1985.180786	0.050972	0.061105	0.000144	0.170725	0.001255	179.442596	0.004672	0.005511	0.000144	0.015432	0.001035	8.206785	0.000265	8.832141	0.000144	0.001294	0.000001	116.385971	0.006560	0.007525	0.000144	0.037869	0.000000	3.605855	0.000203	13.667354	0.000144	0.001675
01/20/2003-06:00:00	2347.419678	48.893734	2661.214600	64.738487	0.022458	1984.909180	0.050967	0.060626	0.000144	0.168582	0.000658	179.417206	0.004672	0.005469	0.000144	0.015238	0.000530	8.206239	0.000265	8.831639	0.000144	0.001280	0.000000	116.338478	0.006556	0.007453	0.000144	0.037380	0.000000	3.605435	0.000203	13.666107	0.000144	0.001657
01/20/2003-09:00:00	2348.046875	48.908791	2661.845703	64.753853	0.008751	1984.588135	0.050962	0.060259	0.000144	0.166492	0.000317	179.390045	0.004671	0.005438	0.000144	0.015049	0.000268	8.203074	0.000265	8.831136	0.000144	0.001265	0.000000	116.291389	0.006553	0.007410	0.000144	0.036905	0.000000	3.605038	0.000203	13.664869	0.000144	0.001638
01/20/2003-12:00:00	2348.726318	48.925049	2662.502930	64.769798	0.000003	1984.237061	0.050956	0.058648	0.000144	0.164461	0.000000	179.362381	0.004671	0.005280	0.000144	0.014866	0.000000	8.198256	0.000264	8.830626	0.000144	0.001251	0.000000	116.245140	0.006550	0.007178	0.000144	0.036445	0.000000	3.604660	0.000203	13.663630	0.000144	0.001621
01/20/2003-15:00:00	2349.399414	48.941265	2663.158447	64.785805	0.000003	1983.887817	0.050948	0.057222	0.000144	0.162463	0.000000	179.334930	0.004670	0.005155	0.000144	0.014686	0.000000	8.193051	0.000264	8.830112	0.000144	0.001236	0.000000	116.199211	0.006547	0.007027	0.000144	0.035991	0.000000	3.604300	0.000203	13.662399	0.000144	0.001604
01/20/2003-18:00:00	2349.972656	48.955105	2663.761963	64.800545	0.000000	1983.605957	0.050917	0.056278	0.000144	0.160320	0.000000	179.309799	0.004667	0.005073	0.000144	0.014493	0.000000	8.190923	0.000264	8.829604	0.000144	0.001221	0.000000	116.153801	0.006540	0.006909	0.000144	0.035508	0.000000	3.603960	0.000203	13.661136	0.000144	0.001584
01/20/2003-21:00:00	2350.428711	48.966114	2664.302979	64.813660	0.000000	1983.397339	0.050891	0.055516	0.000144	0.158263	0.000000	179.287231	0.004664	0.005003	0.000144	0.014307	0.000000	8.192513	0.000264	8.829082	0.000144	0.001207	0.000000	116.109116	0.006534	0.006788	0.000144	0.035042	0.000000	3.603639	0.000203	13.659893	0.000144	0.001566
01/21/2003-00:00:00	2350.875732	48.976929	2664.837402	64.826752	0.051918	1983.187256	0.050970	0.055574	0.000144	0.156725	0.002783	179.265442	0.004673	0.005023	0.000144	0.014169	0.002133	8.193627	0.000264	8.828573	0.000144	0.001197	0.000744	116.067505	0.006549	0.006842	0.000144	0.034702	0.000061	3.603571	0.000203	13.658657	0.000144	0.001554
01/21/2003-03:00:00	2351.361572	48.988674	2665.395264	64.840263	0.176100	1982.914063	0.051119	0.055615	0.000143	0.155556	0.007551	179.243362	0.004689	0.005044	0.000143	0.014065	0.005539	8.193152	0.000265	8.828057	0.000143	0.001191	0.002020	116.028061	0.006573	0.006927	0.000143	0.034455	0.000167	3.603703	0.000204	13.657422	0.000143	0.001545
01/21/2003-06:00:00	2351.895508	49.001579	2665.978516	64.854485	0.296205	1982.656494	0.051251	0.057048	0.000143	0.154863	0.012549	179.223495	0.004701	0.005166	0.000143	0.014001	0.008759	8.192504	0.000266	8.827550	0.000143	0.001187	0.004096	115.992546	0.006586	0.007053	0.000143	0.034314	0.000338	3.604138	0.000204	13.656176	0.000143	0.001541
01/21/2003-09:00:00	2352.477051	49.015587	2666.584717	64.869293	0.397267	1982.365234	0.051289	0.067905	0.000143	0.154375	0.016773	179.201874	0.004705	0.006083	0.000143	0.013956	0.011425	8.190557	0.000266	8.827100	0.000143	0.001184	0.005965	115.955734	0.006591	0.008575	0.000143	0.034221	0.000493	3.604551	0.000204	13.654965	0.000143	0.001539
01/21/2003-12:00:00	2353.092529	49.030380	2667.210205	64.884521	0.481292	1981.842041	0.051280	0.287626	0.000143	0.154275	0.020330	179.161911	0.004705	0.024403	0.000143	0.013945	0.013632	8.186720	0.000266	8.827650	0.000143	0.001185	0.007617	115.896606	0.006589	0.031329	0.000143	0.034193	0.000629	3.604482	0.000204	13.654229	0.000143	0.001540
01/21/2003-15:00:00	2353.702637	49.045094	2667.831299	64.899620	0.554540	1981.124268	0.051251	0.576177	0.000143	0.154560	0.023446	179.103546	0.004703	0.050298	0.000143	0.013968	0.015563	8.182115	0.000266	8.829032	0.000143	0.001187	0.009069	115.816849	0.006584	0.061041	0.000143	0.034228	0.000749	3.603841	0.000204	13.654059	0.000143	0.001544
01/21/2003-18:00:00	2354.227783	49.057747	2668.410645	64.913673	0.628461	1980.395996	0.051223	0.744059	0.000143	0.155187	0.026521	179.041138	0.004700	0.066077	0.000143	0.014022	0.017553	8.179566	0.000266	8.830629	0.000143	0.001192	0.010324	115.730217	0.006578	0.079737	0.000143	0.034312	0.000853	3.603020	0.000204	13.654072	0.000143	0.001550
01/21/2003-21:00:00	2354.658936	49.068138	2668.936523	64.926521	0.701075	1979.742310	0.051199	0.767082	0.000143	0.155784	0.029393	178.982880	0.004698	0.068744	0.000143	0.014072	0.019570	8.179564	0.000266	8.832065	0.000143	0.001197	0.011156	115.646271	0.006573	0.083448	0.000143	0.034384	0.000922	3.602212	0.000204	13.653974	0.000143	0.001556
01/22/2003-00:00:00	2355.081543	49.078419	2669.460693	64.939301	0.916724	1977.613647	0.051043	2.860968	0.000144	0.166365	0.042853	178.779205	0.004684	0.257883	0.000144	0.015012	0.025087	8.185892	0.000265	8.842627	0.000144	0.001277	0.023623	115.382645	0.006549	0.309268	0.000144	0.036535	0.001952	3.599618	0.000204	13.659447	0.000144	0.001656
01/22/2003-03:00:00	2355.538818	49.089520	2670.002197	64.952492	1.122732	1975.126099	0.050897	4.038939	0.000144	0.181255	0.055371	178.543579	0.004672	0.364584	0.000144	0.016328	0.030097	8.190143	0.000265	8.854770	0.000144	0.001386	0.035480	115.081970	0.006525	0.434862	0.000144	0.039354	0.002932	3.596116	0.000203	13.665777	0.000144	0.001791
01/22/2003-06:00:00	2356.040283	49.101665	2670.568604	64.966278	1.296820	1972.575684	0.050760	4.530861	0.000145	0.199823	0.066303	178.303436	0.004660	0.409290	0.000145	0.017954	0.034367	8.192975	0.000265	8.866989	0.000145	0.001517	0.046059	114.777855	0.006503	0.485175	0.000145	0.042675	0.003806	3.592386	0.000203	13.672169	0.000145	0.001952
01/22/2003-09:00:00	2356.589355	49.114887	2671.158203	64.980553	1.443548	1969.992798	0.050630	4.716308	0.000145	0.221853	0.075714	178.061844	0.004648	0.425976	0.000145	0.019872	0.037950	8.194452	0.000264	8.879151	0.000145	0.001668	0.055368	114.472580	0.006482	0.502682	0.000145	0.046466	0.004576	3.588524	0.000203	13.678515	0.000145	0.002136
01/22/2003-12:00:00	2357.164307	49.128799	2671.760498	64.995277	1.566688	1967.387085	0.050509	4.779340	0.000146	0.247392	0.083750	177.818954	0.004638	0.431430	0.000146	0.022087	0.040933	8.194852	0.000264	8.891261	0.000146	0.001841	0.063477	114.165627	0.006462	0.506979	0.000146	0.050727	0.005246	3.584498	0.000203	13.684817	0.000146	0.002341
01/22/2003-15:00:00	2357.741455	49.142670	2672.364746	65.010040	1.673623	1964.767090	0.050396	4.794504	0.000146	0.276022	0.090738	177.574875	0.004628	0.432758	0.000146	0.024570	0.043525	8.194877	0.000264	8.903331	0.000146	0.002033	0.070535	113.855667	0.006443	0.507065	0.000146	0.055435	0.005829	3.580292	0.000202	13.691082	0.000146	0.002563
01/22/2003-18:00:00	2358.269531	49.155373	2672.942871	65.024078	1.773743	1962.173706	0.050287	4.773600	0.000146	0.306230	0.097070	177.331177	0.004618	0.431154	0.000146	0.027212	0.045983	8.196048	0.000264	8.915268	0.000146	0.002236	0.076693	113.543953	0.006425	0.503789	0.000146	0.060460	0.006338	3.575920	0.000202	13.697283	0.000146	0.002791
01/22/2003-21:00:00	2358.741699	49.166782	2673.490723	65.037407	1.870003	1959.595093	0.050185	4.742448	0.000147	0.336924	0.102887	177.087204	0.004609	0.428541	0.000147	0.029929	0.048379	8.198329	0.000264	8.927132	0.000147	0.002445	0.082052	113.229340	0.006408	0.499542	0.000147	0.065729	0.006781	3.571353	0.000202	13.703412	0.000147	0.003021
01/23/2003-00:00:00	2359.208008	49.178177	2674.040527	65.050743	1.967131	1956.893921	0.050082	4.867804	0.000147	0.368901	0.108850	176.831299	0.004600	0.439973	0.000147	0.032806	0.050796	8.200974	0.000264	8.939617	0.000147	0.002665	0.087630	112.898727	0.006391	0.511558	0.000147	0.071430	0.007242	3.566475	0.000202	13.709901	0.000147	0.003263
01/23/2003-03:00:00	2359.697998	49.189991	2674.597168	65.064316	2.054582	1954.124146	0.049987	4.951021	0.000148	0.400566	0.114282	176.569672	0.004592	0.447511	0.000148	0.035692	0.052971	8.202712	0.000264	8.952265	0.000148	0.002882	0.092771	112.560181	0.006375	0.518832	0.000148	0.077163	0.007667	3.561311	0.000202	13.716462	0.000148	0.003504
01/23/2003-06:00:00	2360.215332	49.202564	2675.171875	65.078270	2.128723	1951.308472	0.049900	4.986494	0.000148	0.432162	0.119025	176.304199	0.004585	0.450784	0.000148	0.038587	0.054822	8.203317	0.000264	8.964938	0.000148	0.003100	0.097368	112.216324	0.006361	0.521252	0.000148	0.082943	0.008047	3.555919	0.000202	13.723015	0.000148	0.003744
01/23/2003-09:00:00	2360.761230	49.215748	2675.757324	65.092567	2.191175	1948.453247	0.049817	4.997344	0.000149	0.463245	0.123141	176.035965	0.004578	0.451830	0.000149	0.041450	0.056377	8.202778	0.000264	8.977619	0.000149	0.003316	0.101467	111.867760	0.006347	0.521099	0.000149	0.088691	0.008385	3.550316	0.000202	13.729542	0.000149	0.003979
01/23/2003-12:00:00	2361.323730	49.229408	2676.356934	65.107056	2.245422	1945.571167	0.049731	4.996563	0.000149	0.492185	0.126810	175.765274	0.004570	0.451816	0.000149	0.044104	0.057727	8.201328	0.000264	8.990281	0.000149	0.003520	0.105194	111.515274	0.006331	0.519688	0.000149	0.093925	0.008693	3.544523	0.000202	13.736041	0.000149	0.004192
01/23/2003-15:00:00	2361.875977	49.242771	2676.945801	65.121460	2.299324	1942.690430	0.049647	4.978745	0.000150	0.518182	0.130381	175.494293	0.004563	0.450324	0.000150	0.046496	0.059091	8.199890	0.000264	9.002888	0.000150	0.003710	0.108712	111.160316	0.006317	0.516648	0.000150	0.098895	0.008984	3.538604	0.000201	13.742481	0.000150	0.004387
01/23/2003-18:00:00	2362.297363	49.253017	2677.468262	65.134201	2.364707	1939.865967	0.049571	4.953648	0.000150	0.543587	0.134162	175.224808	0.004557	0.447660	0.000150	0.048845	0.060808	8.201640	0.000264	9.015410	0.000150	0.003899	0.111848	110.804237	0.006304	0.511314	0.000150	0.103883	0.009243	3.532558	0.000201	13.748834	0.000150	0.004572
01/23/2003-21:00:00	2362.567871	49.259747	2677.910156	65.144928	2.438258	1937.147827	0.049508	4.862357	0.000151	0.567404	0.137877	174.961044	0.004551	0.439579	0.000151	0.051051	0.062809	8.207099	0.000264	9.027629	0.000151	0.004079	0.114254	110.449448	0.006292	0.501171	0.000151	0.108613	0.009442	3.526413	0.000201	13.754983	0.000151	0.004741
01/24/2003-00:00:00	2362.828613	49.266258	2678.343994	65.155556	2.435513	1935.052124	0.049486	3.892131	0.000151	0.573745	0.136270	174.758942	0.004549	0.352628	0.000151	0.051712	0.062991	8.209785	0.000265	9.035746	0.000151	0.004139	0.110933	110.164436	0.006284	0.402341	0.000151	0.110565	0.009168	3.520806	0.000201	13.758659	0.000151	0.004777
01/24/2003-03:00:00	2363.143799	49.274113	2678.811768	65.166870	2.401879	1933.017090	0.049450	3.437332	0.000151	0.574918	0.134875	174.563843	0.004546	0.311326	0.000151	0.051921	0.063056	8.212112	0.000265	9.043497	0.000151	0.004169	0.108250	109.888466	0.006275	0.354165	0.000151	0.111882	0.008946	3.515522	0.000201	13.762161	0.000151	0.004782
01/24/2003-06:00:00	2363.535889	49.283722	2679.316162	65.179192	2.379917	1930.956665	0.049408	3.236490	0.000152	0.575393	0.133432	174.368881	0.004542	0.292952	0.000152	0.052065	0.062895	8.212639	0.000265	9.051175	0.000152	0.004193	0.105966	109.613808	0.006264	0.332455	0.000152	0.113035	0.008757	3.510288	0.000201	13.765622	0.000152	0.004785
01/24/2003-09:00:00	2363.996582	49.294941	2679.860107	65.192421	2.351465	1928.865967	0.049365	3.146619	0.000152	0.578101	0.131830	174.173309	0.004538	0.284760	0.000152	0.052377	0.062480	8.211287	0.000265	9.058817	0.000152	0.004227	0.103947	109.338936	0.006254	0.322559	0.000152	0.114315	0.008590	3.505073	0.000201	13.769042	0.000152	0.004800
01/24/2003-12:00:00	2364.506348	49.307289	2680.424805	65.206207	2.319331	1926.760742	0.049321	3.105087	0.000152	0.582172	0.130294	173.977127	0.004534	0.280995	0.000152	0.052796	0.061974	8.208583	0.000265	9.066452	0.000152	0.004265	0.102255	109.063454	0.006243	0.317823	0.000152	0.115648	0.008450	3.499851	0.000201	13.772435	0.000152	0.004823
01/24/2003-15:00:00	2365.005371	49.319469	2680.988037	65.219917	2.294525	1924.654297	0.049278	3.087186	0.000152	0.587483	0.129038	173.780807	0.004531	0.279287	0.000152	0.053313	0.061573	8.205820	0.000265	9.074080	0.000152	0.004309	0.100845	108.787399	0.006232	0.315250	0.000152	0.117053	0.008334	3.494613	0.000200	13.775819	0.000152	0.004853
01/24/2003-18:00:00	2365.389160	49.328918	2681.487793	65.232040	2.290771	1922.614380	0.049237	3.066735	0.000153	0.593735	0.128485	173.587585	0.004527	0.276842	0.000153	0.053900	0.061674	8.206147	0.000265	9.081634	0.000153	0.004359	0.099619	108.512749	0.006221	0.311047	0.000153	0.118489	0.008233	3.489391	0.000200	13.779139	0.000153	0.004889
01/24/2003-21:00:00	2365.634521	49.335110	2681.915527	65.242447	2.302713	1920.680786	0.049199	2.993298	0.000153	0.599184	0.128324	173.400101	0.004523	0.270278	0.000153	0.054411	0.062191	8.209948	0.000266	9.088936	0.000153	0.004403	0.098203	108.241211	0.006210	0.303660	0.000153	0.119642	0.008116	3.484174	0.000200	13.782301	0.000153	0.004920
01/25/2003-00:00:00	2365.869873	49.341080	2682.338379	65.252747	2.221584	1919.558838	0.049209	1.785294	0.000153	0.584588	0.121748	173.292999	0.004524	0.162108	0.000153	0.053118	0.060521	8.210394	0.000266	9.090997	0.000153	0.004305	0.089886	108.060028	0.006203	0.183691	0.000153	0.117287	0.007428	3.479776	0.000200	13.782385	0.000153	0.004810
01/25/2003-03:00:00	2366.154785	49.348206	2682.785400	65.263634	2.005980	1918.559326	0.049202	1.191465	0.000153	0.566003	0.109158	173.198090	0.004523	0.108443	0.000153	0.051474	0.055750	8.211025	0.000266	9.092481	0.000153	0.004184	0.078750	107.895729	0.006194	0.123404	0.000153	0.114441	0.006811	3.475914	0.000200	13.782207	0.000153	0.004680
01/25/2003-06:00:00	2366.503662	49.356869	2683.268311	65.275414	1.899217	1917.559204	0.049185	0.935843	0.000153	0.547192	0.101531	173.105591	0.004521	0.085137	0.000153	0.049807	0.053056	8.210341	0.000266	9.093872	0.000153	0.004062	0.071119	107.736557	0.006184	0.096997	0.000153	0.111494	0.006241	3.472223	0.000199	13.781978	0.000153	0.004553
01/25/2003-09:00:00	2366.915039	49.366959	2683.783203	65.287895	1.848079	1916.550415	0.049166	0.827020	0.000153	0.530453	0.096140	173.014191	0.004519	0.075190	0.000153	0.048307	0.051125	8.208282	0.000266	9.095219	0.000153	0.003950	0.065305	107.580879	0.006173	0.085650	0.000153	0.108684	0.005751	3.468665	0.000199	13.781726	0.000153	0.004437
01/25/2003-12:00:00	2367.364990	49.377983	2684.320557	65.301010	1.808002	1915.540527	0.049145	0.780866	0.000153	0.515551	0.091074	172.923538	0.004517	0.070960	0.000153	0.046964	0.049239	8.205235	0.000266	9.096566	0.000153	0.003849	0.060088	107.428223	0.006162	0.080806	0.000153	0.106037	0.005310	3.465218	0.000199	13.781457	0.000153	0.004333
01/25/2003-15:00:00	2367.813232	49.388954	2684.852783	65.313988	1.786485	1914.547607	0.049125	0.761658	0.000153	0.502331	0.087085	172.834549	0.004515	0.069163	0.000153	0.045764	0.047789	8.202282	0.000266	9.097910	0.000153	0.003757	0.055743	107.278374	0.006151	0.078671	0.000153	0.103570	0.004931	3.461876	0.000199	13.781194	0.000153	0.004238
01/25/2003-18:00:00	2368.174561	49.397877	2685.341309	65.325813	1.785769	1913.609741	0.049106	0.752761	0.000153	0.490439	0.084149	172.748245	0.004512	0.068195	0.000153	0.044679	0.046934	8.201788	0.000266	9.099240	0.000153	0.003674	0.052012	107.131317	0.006140	0.077209	0.000153	0.101251	0.004598	3.458624	0.000198	13.780917	0.000153	0.004151
01/25/2003-21:00:00	2368.436768	49.404503	2685.777100	65.336456	1.798060	1912.758057	0.049091	0.710514	0.000153	0.479284	0.081878	172.667023	0.004511	0.064466	0.000153	0.043659	0.046568	8.203980	0.000266	9.100399	0.000153	0.003596	0.048566	106.988998	0.006130	0.073353	0.000153	0.099001	0.004289	3.455483	0.000198	13.780552	0.000153	0.004068
01/26/2003-00:00:00	2368.691162	49.410896	2686.208008	65.346924	2.121425	1909.399658	0.048904	4.414600	0.000154	0.524163	0.101649	172.334717	0.004494	0.398444	0.000154	0.047709	0.053563	8.219862	0.000266	9.118407	0.000154	0.003923	0.069056	106.559967	0.006106	0.445024	0.000154	0.107327	0.005969	3.450079	0.000198	13.789982	0.000154	0.004396
01/26/2003-03:00:00	2368.962891	49.417793	2686.648682	65.357681	2.471475	1905.448975	0.048763	6.416823	0.000155	0.593683	0.121843	171.949173	0.004481	0.579399	0.000155	0.053933	0.061070	8.231080	0.000266	9.138980	0.000155	0.004400	0.089303	106.072845	0.006087	0.644794	0.000155	0.118342	0.007600	3.443007	0.000198	13.800677	0.000155	0.004854
01/26/2003-06:00:00	2369.269531	49.425476	2687.106934	65.368866	2.738715	1901.389893	0.048643	7.221234	0.000155	0.687556	0.139866	171.554260	0.004471	0.652556	0.000155	0.062154	0.067612	8.238724	0.000267	9.159708	0.000155	0.005006	0.107754	105.577606	0.006069	0.724356	0.000155	0.131232	0.009100	3.435385	0.000198	13.811375	0.000155	0.005420
01/26/2003-09:00:00	2369.603760	49.433807	2687.581543	65.380363	2.967244	1897.235596	0.048526	7.522155	0.000156	0.790634	0.155884	171.151703	0.004460	0.680147	0.000156	0.071069	0.073390	8.243552	0.000267	9.180462	0.000156	0.005653	0.124314	105.075020	0.006050	0.753051	0.000156	0.144276	0.010447	3.427249	0.000198	13.821963	0.000156	0.006023
01/26/2003-12:00:00	2369.957520	49.442608	2688.065918	65.392105	3.174375	1892.996704	0.048429	7.618847	0.000157	0.891847	0.170654	170.742432	0.004451	0.688976	0.000157	0.079807	0.078779	8.246655	0.000268	9.201191	0.000157	0.006286	0.139447	104.564873	0.006031	0.760079	0.000157	0.156561	0.011679	3.418664	0.000198	13.832452	0.000157	0.006578
01/26/2003-15:00:00	2370.304688	49.451298	2688.543701	65.403847	3.367877	1888.714233	0.048315	7.619627	0.000158	0.979144	0.184392	170.329361	0.004441	0.688774	0.000158	0.087548	0.083882	8.248816	0.000268	9.221765	0.000158	0.006844	0.153351	104.050819	0.006009	0.756250	0.000158	0.167942	0.012813	3.409731	0.000198	13.842820	0.000158	0.007054
01/26/2003-18:00:00	2370.562744	49.457829	2688.976807	65.414391	3.577387	1884.431641	0.048202	7.597737	0.000159	1.048684	0.198377	169.914169	0.004431	0.686000	0.000159	0.093901	0.089402	8.247253	0.000268	9.242255	0.000159	0.007301	0.166795	103.546822	0.005989	0.748618	0.000159	0.177851	0.013915	3.400508	0.000198	13.853080	0.000159	0.007436
01/26/2003-21:00:00	2370.722168	49.462101	2689.355469	65.423569	3.814530	1880.197632	0.048077	7.521886	0.000159	1.104027	0.213034	169.500504	0.004419	0.678832	0.000159	0.098973	0.095510	8.229189	0.000268	9.262533	0.000159	0.007623	0.180117	103.092186	0.005969	0.737893	0.000159	0.186041	0.015009	3.391107	0.000198	13.863136	0.000159	0.007736
01/27/2003-00:00:00	2370.885498	49.466434	2689.737305	65.432892	3.736003	1878.018677	0.048118	4.253062	0.000160	1.048356	0.205559	169.295181	0.004423	0.385820	0.000160	0.093992	0.094075	8.168068	0.000266	9.267866	0.000160	0.007153	0.169613	102.949844	0.005970	0.419516	0.000160	0.179550	0.014136	3.382781	0.000197	13.864768	0.000160	0.007369
01/27/2003-03:00:00	2371.117920	49.472446	2690.156006	65.443069	3.242487	1876.383057	0.048118	2.451624	0.000160	0.972526	0.191000	169.140045	0.004423	0.224585	0.000160	0.087409	0.089325	8.090416	0.000264	9.270750	0.000160	0.006572	0.155471	102.920761	0.005971	0.245635	0.000160	0.171505	0.013295	3.376159	0.000197	13.865219	0.000160	0.006929
01/27/2003-06:00:00	2371.443604	49.480633	2690.623047	65.454437	2.927413	1874.909180	0.048085	1.610855	0.000160	0.885186	0.177887	169.002716	0.004419	0.147970	0.000160	0.080201	0.084926	8.017898	0.000261	9.273032	0.000160	0.005985	0.142086	102.896111	0.005968	0.163901	0.000160	0.163481	0.012401	3.370312	0.000197	13.865329	0.000160	0.006502
01/27/2003-09:00:00	2371.852295	49.490814	2691.134033	65.466904	2.718394	1873.479126	0.048054	1.238914	0.000160	0.835144	0.164677	168.871994	0.004416	0.113604	0.000160	0.075830	0.080136	7.969491	0.000260	9.275124	0.000160	0.005612	0.129059	102.805168	0.005961	0.127051	0.000160	0.157853	0.011560	3.364852	0.000196	13.865337	0.000160	0.006221
01/27/2003-12:00:00	2372.317871	49.502216	2691.676025	65.480072	2.552563	1872.080078	0.048020	1.073721	0.000160	0.797813	0.151777	168.745499	0.004413	0.098315	0.000160	0.072506	0.075113	7.945591	0.000259	9.277122	0.000160	0.005344	0.117654	102.646156	0.005949	0.110151	0.000160	0.153101	0.010766	3.359648	0.000195	13.865302	0.000160	0.006001
01/27/2003-15:00:00	2372.772461	49.513432	2692.212891	65.493103	2.443912	1870.753784	0.047984	0.972405	0.000160	0.767957	0.141006	168.625534	0.004409	0.088712	0.000160	0.069815	0.070777	7.934447	0.000258	9.278898	0.000160	0.005140	0.107125	102.462982	0.005935	0.098371	0.000160	0.148822	0.010063	3.354724	0.000195	13.865178	0.000160	0.005817
01/27/2003-18:00:00	2373.047363	49.520466	2692.653076	65.503777	2.382738	1869.582886	0.047954	0.892373	0.000160	0.742562	0.131982	168.515335	0.004405	0.080120	0.000160	0.067493	0.067435	7.924828	0.000258	9.280478	0.000160	0.004956	0.097132	102.300255	0.005922	0.086932	0.000160	0.144779	0.009168	3.350081	0.000195	13.864894	0.000160	0.005656
01/27/2003-21:00:00	2373.108887	49.522381	2692.978271	65.511772	2.363123	1868.614380	0.047929	0.753443	0.000160	0.717938	0.125376	168.417496	0.004402	0.067802	0.000160	0.065239	0.065545	7.891434	0.000257	9.281606	0.000160	0.004741	0.088677	102.237221	0.005915	0.074141	0.000160	0.140694	0.008407	3.345634	0.000194	13.864385	0.000160	0.005497
01/28/2003-00:00:00	2373.162842	49.524254	2693.302490	65.519638	1.839393	1868.296631	0.047921	0.455949	0.000160	0.690380	0.076241	168.378311	0.004401	0.041366	0.000160	0.062719	0.041141	7.826845	0.000255	9.281604	0.000160	0.004471	0.047278	102.398788	0.005918	0.046252	0.000160	0.136054	0.004214	3.344810	0.000194	13.863249	0.000160	0.005317
01/28/2003-03:00:00	2373.329590	49.528778	2693.686768	65.528992	1.810677	1867.648438	0.047899	0.296125	0.000160	0.664466	0.064423	168.313156	0.004398	0.027059	0.000160	0.060365	0.036109	7.716552	0.000251	9.281401	0.000160	0.004256	0.036261	102.638031	0.005925	0.031035	0.000160	0.131812	0.002726	3.341652	0.000193	13.862022	0.000160	0.005161
01/28/2003-06:00:00	2373.641846	49.536625	2694.145752	65.540154	1.533729	1867.214600	0.047880	0.226503	0.000160	0.639325	0.048504	168.255905	0.004395	0.020846	0.000160	0.058063	0.027854	7.618488	0.000248	9.281154	0.000160	0.004013	0.024781	102.857170	0.005931	0.024574	0.000160	0.127605	0.001554	3.338789	0.000193	13.860783	0.000160	0.004997
01/28/2003-09:00:00	2374.080322	49.547394	2694.671387	65.553001	1.359745	1866.640259	0.047861	0.195353	0.000160	0.616478	0.041780	168.191238	0.004393	0.018069	0.000160	0.055962	0.024451	7.555950	0.000246	9.280900	0.000160	0.003825	0.020484	102.938217	0.005929	0.021708	0.000160	0.123611	0.001166	3.335581	0.000193	13.859545	0.000160	0.004845
01/28/2003-12:00:00	2374.597412	49.560043	2695.239502	65.566765	1.173142	1866.061279	0.047844	0.181228	0.000160	0.594799	0.035452	168.127014	0.004390	0.016850	0.000160	0.053983	0.020908	7.537969	0.000245	9.280633	0.000160	0.003668	0.016585	102.873985	0.005919	0.020450	0.000160	0.119663	0.000930	3.332381	0.000192	13.858295	0.000160	0.004698
01/28/2003-15:00:00	2375.117188	49.572784	2695.811279	65.580666	1.153689	1865.332886	0.047824	0.174708	0.000160	0.574651	0.035613	168.057953	0.004388	0.016305	0.000160	0.052139	0.021386	7.533329	0.000245	9.280357	0.000160	0.003542	0.016048	102.754768	0.005907	0.019942	0.000160	0.115722	0.000873	3.329140	0.000192	13.857050	0.000160	0.004560
01/28/2003-18:00:00	2375.541504	49.583221	2696.329346	65.593353	1.217614	1864.607178	0.047802	0.172834	0.000160	0.555883	0.038082	167.990707	0.004385	0.015963	0.000160	0.050417	0.023564	7.532988	0.000245	9.280086	0.000160	0.003429	0.015872	102.630219	0.005894	0.019335	0.000160	0.111859	0.000848	3.326012	0.000191	13.855792	0.000160	0.004430
01/28/2003-21:00:00	2375.853516	49.591103	2696.789063	65.604568	1.235702	1864.007690	0.047782	0.161330	0.000159	0.538159	0.036810	167.930984	0.004383	0.014813	0.000159	0.048785	0.023098	7.537414	0.000245	9.279760	0.000159	0.003322	0.014840	102.513062	0.005881	0.017914	0.000159	0.108116	0.000691	3.323125	0.000191	13.854531	0.000159	0.004305
01/29/2003-00:00:00	2376.172852	49.599140	2697.253906	65.615807	1.377240	1863.224609	0.047760	0.314360	0.000159	0.524463	0.041804	167.857925	0.004381	0.028647	0.000159	0.047519	0.026878	7.538698	0.000245	9.280153	0.000159	0.003243	0.015823	102.388306	0.005869	0.033463	0.000159	0.105153	0.000778	3.320177	0.000191	13.853638	0.000159	0.004208
01/29/2003-03:00:00	2376.583252	49.609268	2697.765381	65.628281	1.503377	1862.321777	0.047730	0.488963	0.000159	0.513147	0.046603	167.776215	0.004378	0.044281	0.000159	0.046466	0.030268	7.539529	0.000245	9.281034	0.000159	0.003176	0.017258	102.252373	0.005856	0.050082	0.000159	0.102585	0.000890	3.317180	0.000190	13.853058	0.000159	0.004126
01/29/2003-06:00:00	2377.106201	49.622078	2698.335693	65.642197	1.574913	1861.363647	0.047703	0.572623	0.000159	0.503095	0.048569	167.692322	0.004375	0.051829	0.000159	0.045529	0.031535	7.538785	0.000245	9.281985	0.000159	0.003117	0.017998	102.112198	0.005844	0.058201	0.000159	0.100220	0.000956	3.314230	0.000190	13.852504	0.000159	0.004052
01/29/2003-09:00:00	2377.729736	49.637280	2698.963867	65.657417	1.590541	1860.370728	0.047675	0.605517	0.000159	0.493695	0.049093	167.607986	0.004372	0.054831	0.000159	0.044653	0.031770	7.535022	0.000245	9.282940	0.000159	0.003061	0.018385	101.974373	0.005832	0.061452	0.000159	0.097972	0.001013	3.311351	0.000190	13.851964	0.000159	0.003981
01/29/2003-12:00:00	2378.418945	49.653854	2699.619873	65.673454	1.580303	1859.366333	0.047647	0.618217	0.000159	0.484758	0.048951	167.523819	0.004369	0.055986	0.000159	0.043821	0.031503	7.529125	0.000245	9.283882	0.000159	0.003005	0.018598	101.839043	0.005820	0.062663	0.000159	0.095833	0.001058	3.308534	0.000190	13.851399	0.000159	0.003915
01/29/2003-15:00:00	2379.100830	49.670429	2700.275635	65.689499	1.569514	1858.380737	0.047622	0.624020	0.000159	0.476270	0.048701	167.441193	0.004367	0.056460	0.000159	0.043031	0.031195	7.522896	0.000245	9.284825	0.000159	0.002952	0.018710	101.706062	0.005809	0.062993	0.000159	0.093816	0.001096	3.305792	0.000189	13.850846	0.000159	0.003851
01/29/2003-18:00:00	2379.636963	49.683598	2700.856201	65.703575	1.580319	1857.505005	0.047601	0.604141	0.000159	0.468023	0.049006	167.364655	0.004365	0.053665	0.000159	0.042260	0.031409	7.520312	0.000244	9.285635	0.000159	0.002902	0.018683	101.579720	0.005799	0.058315	0.000159	0.091853	0.001122	3.303188	0.000189	13.850190	0.000159	0.003789
01/29/2003-21:00:00	2379.997559	49.692616	2701.342529	65.715363	1.603286	1856.795166	0.047590	0.494161	0.000159	0.458777	0.049437	167.298050	0.004363	0.044034	0.000159	0.041404	0.032032	7.522057	0.000245	9.286036	0.000159	0.002847	0.017977	101.460945	0.005790	0.048463	0.000159	0.089747	0.001093	3.300683	0.000189	13.849309	0.000159	0.003720
01/30/2003-00:00:00	2380.342773	49.701294	2701.818359	65.726982	1.655101	1855.635620	0.047536	1.149687	0.000160	0.458815	0.053616	167.185379	0.004358	0.103897	0.000160	0.041386	0.033521	7.527288	0.000245	9.289561	0.000160	0.002850	0.021867	101.290970	0.005777	0.114412	0.000160	0.089429	0.001447	3.297876	0.000189	13.850259	0.000160	0.003718
01/30/2003-03:00:00	2380.727051	49.710865	2702.316650	65.739105	1.783765	1854.280273	0.047480	1.617231	0.000160	0.462894	0.058835	167.055893	0.004353	0.145925	0.000160	0.041726	0.035907	7.531435	0.000245	9.294005	0.000160	0.002877	0.026316	101.105026	0.005764	0.159228	0.000160	0.089721	0.001837	3.294778	0.000188	13.851700	0.000160	0.003742
01/30/2003-06:00:00	2381.173096	49.721851	2702.846924	65.752037	1.862275	1852.862549	0.047430	1.830225	0.000160	0.468863	0.062910	166.922379	0.004348	0.165208	0.000160	0.042231	0.037565	7.533879	0.000245	9.298594	0.000160	0.002914	0.030132	100.915863	0.005752	0.179767	0.000160	0.090240	0.002189	3.291579	0.000188	13.853208	0.000160	0.003775
01/30/2003-09:00:00	2381.673096	49.734104	2703.404785	65.765602	1.905576	1851.409180	0.047380	1.918421	0.000160	0.475384	0.066080	166.787003	0.004344	0.173242	0.000160	0.042787	0.038720	7.534730	0.000245	9.303196	0.000160	0.002952	0.033510	100.725914	0.005740	0.188256	0.000160	0.090841	0.002501	3.288337	0.000188	13.854724	0.000160	0.003811
01/30/2003-12:00:00	2382.207764	49.747261	2703.983154	65.779694	1.927084	1849.934692	0.047331	1.952842	0.000160	0.482013	0.068688	166.650833	0.004339	0.176399	0.000160	0.043353	0.039618	7.534420	0.000244	9.307809	0.000160	0.002991	0.036501	100.535431	0.005728	0.191492	0.000160	0.091471	0.002776	3.285065	0.000188	13.856228	0.000160	0.003848
01/30/2003-15:00:00	2382.742676	49.760353	2704.560303	65.793724	1.940736	1848.456299	0.047283	1.966854	0.000160	0.488554	0.071010	166.514206	0.004335	0.177682	0.000160	0.043915	0.040420	7.533942	0.000244	9.312417	0.000160	0.003029	0.039151	100.344536	0.005716	0.192675	0.000160	0.092111	0.003020	3.281765	0.000187	13.857733	0.000160	0.003884
01/30/2003-18:00:00	2383.204590	49.771786	2705.101318	65.806870	1.958541	1847.009155	0.047236	1.973031	0.000160	0.494937	0.073371	166.378113	0.004330	0.178178	0.000160	0.044464	0.041387	7.535198	0.000244	9.317022	0.000160	0.003067	0.041482	100.153191	0.005704	0.192818	0.000160	0.092747	0.003234	3.278434	0.000187	13.859224	0.000160	0.003919
01/30/2003-21:00:00	2383.594482	49.781475	2705.597900	65.819023	1.980059	1845.613525	0.047193	1.949015	0.000161	0.500832	0.075670	166.244888	0.004326	0.176041	0.000161	0.044973	0.042489	7.538392	0.000244	9.321517	0.000161	0.003103	0.043387	99.963188	0.005693	0.190407	0.000161	0.093330	0.003410	3.275091	0.000187	13.860658	0.000161	0.003950
01/31/2003-00:00:00	2383.973877	49.790989	2706.095947	65.831123	2.062063	1843.744995	0.047110	2.659048	0.000161	0.518045	0.082350	166.063934	0.004318	0.239835	0.000161	0.046496	0.045068	7.544800	0.000244	9.329247	0.000161	0.003210	0.050025	99.721260	0.005678	0.258488	0.000161	0.095938	0.003974	3.271435	0.000187	13.863934	0.000161	0.004060
01/31/2003-03:00:00	2384.386719	49.801186	2706.606934	65.843559	2.154952	1841.719116	0.047036	3.069400	0.000161	0.539465	0.088526	165.869385	0.004312	0.276796	0.000161	0.048390	0.047387	7.549883	0.000245	9.337593	0.000161	0.003340	0.056300	99.464638	0.005664	0.297618	0.000161	0.099038	0.004507	3.267386	0.000187	13.867491	0.000161	0.004193
01/31/2003-06:00:00	2384.839355	49.812370	2707.138428	65.856506	2.219688	1839.638550	0.046968	3.246148	0.000161	0.563267	0.093959	165.671036	0.004305	0.292824	0.000161	0.050484	0.049356	7.553674	0.000245	9.346001	0.000161	0.003482	0.061975	99.203949	0.005651	0.314090	0.000161	0.102327	0.004989	3.263176	0.000187	13.871087	0.000161	0.004337
01/31/2003-09:00:00	2385.326660	49.824394	2707.690674	65.869934	2.265802	1837.508057	0.046904	3.323740	0.000162	0.587778	0.098678	165.469238	0.004300	0.299931	0.000162	0.052655	0.051002	7.556096	0.000245	9.354478	0.000162	0.003628	0.067051	98.939163	0.005638	0.321405	0.000162	0.105759	0.005419	3.258812	0.000186	13.874697	0.000162	0.004482
01/31/2003-12:00:00	2385.841309	49.837067	2708.256836	65.883682	2.305185	1835.351440	0.046843	3.349221	0.000162	0.611554	0.102881	165.265320	0.004294	0.302242	0.000162	0.054774	0.052435	7.557552	0.000245	9.362919	0.000162	0.003770	0.071631	98.672226	0.005626	0.323046	0.000162	0.109126	0.005807	3.254326	0.000186	13.878273	0.000162	0.004622
01/31/2003-15:00:00	2386.343994	49.849438	2708.815430	65.897316	2.340445	1833.187378	0.046784	3.353809	0.000162	0.633975	0.106727	165.060425	0.004289	0.302836	0.000162	0.056791	0.053788	7.559017	0.000245	9.371364	0.000162	0.003906	0.075734	98.402405	0.005615	0.323404	0.000162	0.112279	0.006155	3.249738	0.000186	13.881848	0.000162	0.004751
01/31/2003-18:00:00	2386.709961	49.858650	2709.304932	65.909241	2.385031	1831.099976	0.046726	3.322602	0.000163	0.653810	0.110787	164.859085	0.004284	0.299645	0.000163	0.058575	0.055526	7.563943	0.000245	9.379633	0.000163	0.004031	0.079379	98.134666	0.005603	0.318234	0.000163	0.115146	0.006464	3.245112	0.000186	13.885300	0.000163	0.004866
01/31/2003-21:00:00	2386.918457	49.864162	2709.707275	65.919044	2.439345	1829.127686	0.046673	3.234295	0.000163	0.670260	0.114796	164.663528	0.004279	0.291926	0.000163	0.060067	0.057580	7.572765	0.000245	9.387571	0.000163	0.004139	0.082236	97.869064	0.005591	0.309631	0.000163	0.117521	0.006707	3.240422	0.000186	13.888568	0.000163	0.004959
02/01/2003-00:00:00	2387.126709	49.869625	2710.109619	65.928719	2.348408	1828.121094	0.046688	1.688471	0.000163	0.653311	0.108841	164.565689	0.004280	0.153524	0.000163	0.058592	0.056146	7.575039	0.000246	9.388711	0.000163	0.004044	0.074481	97.706596	0.005584	0.164166	0.000163	0.114852	0.006061	3.236229	0.000186	13.887999	0.000163	0.004843
02/01/2003-03:00:00	2387.415527	49.876968	2710.556885	65.939545	2.122741	1827.266602	0.046682	0.929913	0.000163	0.628449	0.085981	164.484146	0.004279	0.084929	0.000163	0.056418	0.045843	7.576865	0.000246	9.389130	0.000163	0.003904	0.056064	97.564468	0.005575	0.091693	0.000163	0.111363	0.005348	3.232679	0.000185	13.887078	0.000163	0.004689
02/01/2003-06:00:00	2387.806885	49.886768	2711.059570	65.951675	2.029021	1826.403931	0.046662	0.609023	0.000163	0.601819	0.079290	164.404984	0.004277	0.055652	0.000163	0.054081	0.043283	7.576355	0.000246	9.389446	0.000163	0.003754	0.049791	97.427948	0.005564	0.060680	0.000163	0.107631	0.004817	3.229334	0.000185	13.886110	0.000163	0.004531
02/01/2003-09:00:00	2388.291992	49.898712	2711.608887	65.964951	1.963288	1825.520874	0.046642	0.473561	0.000163	0.578427	0.074144	164.326920	0.004274	0.043270	0.000163	0.052001	0.041246	7.573537	0.000246	9.389742	0.000163	0.003620	0.044550	97.295822	0.005554	0.047527	0.000163	0.104089	0.004319	3.226153	0.000185	13.885138	0.000163	0.004386
02/01/2003-12:00:00	2388.833740	49.911961	2712.190186	65.979019	1.914804	1824.637451	0.046621	0.417208	0.000163	0.557667	0.069653	164.250122	0.004272	0.038099	0.000163	0.050141	0.039441	7.569164	0.000245	9.390017	0.000163	0.003498	0.040266	97.167427	0.005543	0.042017	0.000163	0.100767	0.003889	3.223105	0.000184	13.884146	0.000163	0.004255
02/01/2003-15:00:00	2389.367920	49.925083	2712.768066	65.993027	1.886196	1823.780884	0.046602	0.394568	0.000163	0.539252	0.066432	164.175461	0.004270	0.035953	0.000163	0.048481	0.038221	7.564934	0.000245	9.390280	0.000163	0.003389	0.036808	97.042404	0.005533	0.039602	0.000163	0.097688	0.003521	3.220184	0.000184	13.883161	0.000163	0.004137
02/01/2003-18:00:00	2389.769775	49.935066	2713.272705	66.005157	1.883827	1823.025024	0.046586	0.367443	0.000163	0.522504	0.064525	164.106445	0.004268	0.032784	0.000163	0.046961	0.037837	7.564363	0.000245	9.390453	0.000163	0.003290	0.033907	96.923508	0.005523	0.035154	0.000163	0.094766	0.003199	3.217425	0.000184	13.882096	0.000163	0.004028
02/01/2003-21:00:00	2390.012695	49.941383	2713.693604	66.015373	1.899368	1822.408081	0.046575	0.275439	0.000163	0.505903	0.062685	164.046143	0.004267	0.024687	0.000163	0.045454	0.037805	7.567959	0.000245	9.390273	0.000163	0.003192	0.030697	96.811317	0.005514	0.027109	0.000163	0.091810	0.002883	3.214824	0.000184	13.880844	0.000163	0.003918
02/02/2003-00:00:00	2390.257324	49.947689	2714.116455	66.025558	1.302121	1822.473389	0.046582	0.202579	0.000163	0.489807	0.034296	164.013382	0.004266	0.018369	0.000163	0.043995	0.021841	7.586658	0.000246	9.389929	0.000163	0.003099	0.013042	96.716454	0.005505	0.020820	0.000163	0.088909	0.001120	3.213742	0.000183	13.879512	0.000163	0.003811
02/02/2003-03:00:00	2390.592285	49.956165	2714.587891	66.036980	1.096081	1822.193481	0.046582	0.165750	0.000162	0.475597	0.026692	163.968384	0.004265	0.015144	0.000162	0.042676	0.017531	7.596226	0.000246	9.389554	0.000162	0.003042	0.008891	96.616241	0.005497	0.017613	0.000162	0.086239	0.000573	3.211925	0.000183	13.878156	0.000162	0.003717
02/02/2003-06:00:00	2391.046631	49.967434	2715.122314	66.049828	0.984808	1821.759399	0.046579	0.148747	0.000162	0.461627	0.023288	163.918015	0.004264	0.013637	0.000162	0.041405	0.015229	7.600305	0.000246	9.389159	0.000162	0.002964	0.007757	96.516075	0.005489	0.016083	0.000162	0.083668	0.000460	3.209772	0.000183	13.876804	0.000162	0.003624
02/02/2003-09:00:00	2391.604248	49.981110	2715.711670	66.064140	0.821158	1821.330566	0.046576	0.140473	0.000162	0.448401	0.018175	163.868759	0.004263	0.012889	0.000162	0.040206	0.011696	7.602416	0.000246	9.388766	0.000162	0.002884	0.006323	96.418709	0.005481	0.015298	0.000162	0.081237	0.000358	3.207701	0.000183	13.875433	0.000162	0.003534
02/02/2003-12:00:00	2392.223145	49.996174	2716.330322	66.079147	0.539295	1821.001953	0.046577	0.135648	0.000162	0.436067	0.012095	163.820923	0.004262	0.012449	0.000162	0.039087	0.007643	7.602928	0.000247	9.388364	0.000162	0.002809	0.004606	96.324295	0.005474	0.014836	0.000162	0.078939	0.000262	3.205713	0.000183	13.874081	0.000162	0.003450
02/02/2003-15:00:00	2392.826660	50.010860	2716.945068	66.093964	0.199213	1820.761353	0.046576	0.129646	0.000162	0.424342	0.002808	163.778091	0.004261	0.011901	0.000162	0.038023	0.001786	7.605479	0.000247	9.387934	0.000162	0.002736	0.001071	96.234383	0.005467	0.014197	0.000162	0.076740	0.000058	3.203920	0.000182	13.872700	0.000162	0.003369
02/02/2003-18:00:00	2393.270996	50.021931	2717.472412	66.106743	0.165798	1820.335205	0.046548	0.123225	0.000162	0.412861	0.002021	163.731659	0.004258	0.011311	0.000162	0.036975	0.001254	7.607399	0.000247	9.387494	0.000162	0.002666	0.000797	96.143875	0.005456	0.013523	0.000162	0.074559	0.000042	3.202030	0.000182	13.871316	0.000162	0.003288
02/02/2003-21:00:00	2393.535400	50.028778	2717.903076	66.117188	0.099377	1820.064697	0.046517	0.119667	0.000162	0.401632	0.000977	163.690262	0.004254	0.010978	0.000162	0.035952	0.000589	7.615089	0.000247	9.387045	0.000162	0.002599	0.000373	96.055679	0.005444	0.013138	0.000162	0.072406	0.000024	3.200224	0.000182	13.869932	0.000162	0.003209
02/03/2003-00:00:00	2393.799316	50.035534	2718.338867	66.127617	0.109717	1819.724121	0.046518	0.117459	0.000162	0.391874	0.001404	163.648499	0.004253	0.010767	0.000162	0.035065	0.000942	7.622157	0.000247	9.386598	0.000162	0.002542	0.000411	95.969147	0.005439	0.012892	0.000162	0.070556	0.000025	3.198476	0.000182	13.868549	0.000162	0.003141
02/03/2003-03:00:00	2394.167969	50.044819	2718.825684	66.139397	0.147231	1819.304443	0.046525	0.115711	0.000162	0.382526	0.003020	163.604370	0.004254	0.010583	0.000162	0.034217	0.002278	7.625419	0.000247	9.386147	0.000162	0.002488	0.000536	95.884827	0.005435	0.012680	0.000162	0.068793	0.000032	3.196818	0.000182	13.867164	0.000162	0.003076
02/03/2003-06:00:00	2394.664795	50.057095	2719.383301	66.152840	0.197849	1818.802856	0.046535	0.113539	0.000162	0.373813	0.005073	163.558502	0.004255	0.010370	0.000162	0.033429	0.003917	7.624593	0.000247	9.385684	0.000162	0.002436	0.000768	95.802711	0.005432	0.012433	0.000162	0.067178	0.000044	3.195249	0.000181	13.865775	0.000162	0.003014
02/03/2003-09:00:00	2395.268555	50.071770	2719.994141	66.167679	0.250425	1818.244629	0.046539	0.113974	0.000162	0.365559	0.007049	163.511261	0.004255	0.010400	0.000162	0.032685	0.005455	7.620418	0.000247	9.385230	0.000162	0.002386	0.001020	95.722176	0.005428	0.012601	0.000162	0.065663	0.000058	3.193746	0.000181	13.864388	0.000162	0.002957
02/03/2003-12:00:00	2395.925781	50.087833	2720.635742	66.183319	0.308808	1817.645020	0.046537	0.129968	0.000162	0.357733	0.009111	163.462784	0.004255	0.011712	0.000162	0.031979	0.007020	7.614154	0.000247	9.384848	0.000162	0.002337	0.001350	95.642067	0.005424	0.014266	0.000162	0.064222	0.000076	3.192286	0.000181	13.863043	0.000162	0.002902
02/03/2003-15:00:00	2396.548828	50.103001	2721.260010	66.198364	0.374622	1817.056274	0.046533	0.154316	0.000162	0.350389	0.011442	163.414246	0.004255	0.013707	0.000162	0.031314	0.008767	7.608309	0.000247	9.384532	0.000162	0.002292	0.001720	95.562103	0.005419	0.016298	0.000162	0.062864	0.000096	3.190850	0.000181	13.861738	0.000162	0.002850
02/03/2003-18:00:00	2397.025879	50.114803	2721.807129	66.211578	0.451948	1816.540283	0.046523	0.165031	0.000162	0.343323	0.014194	163.368774	0.004253	0.014342	0.000162	0.030671	0.010918	7.606121	0.000247	9.384208	0.000162	0.002248	0.001977	95.483955	0.005413	0.016482	0.000162	0.061542	0.000110	3.189451	0.000181	13.860431	0.000162	0.002800
02/03/2003-21:00:00	2397.360352	50.123234	2722.274902	66.222900	0.452647	1816.196167	0.046513	0.133971	0.000162	0.336002	0.012579	163.332153	0.004252	0.011778	0.000162	0.030004	0.009808	7.611202	0.000247	9.383741	0.000162	0.002204	0.001306	95.409286	0.005407	0.013614	0.000162	0.060160	0.000071	3.188139	0.000181	13.859045	0.000162	0.002747
02/04/2003-00:00:00	2397.703857	50.131924	2722.750244	66.234344	0.514677	1815.819824	0.046513	0.117974	0.000162	0.329065	0.012646	163.294769	0.004252	0.010442	0.000162	0.029373	0.010218	7.614979	0.000247	9.383260	0.000162	0.002167	0.001048	95.336060	0.005403	0.012069	0.000162	0.058838	0.000057	3.186871	0.000181	13.857653	0.000162	0.002696
02/04/2003-03:00:00	2398.164795	50.143341	2723.287842	66.247299	0.610167	1815.345093	0.046512	0.122896	0.000162	0.322620	0.015584	163.252777	0.004252	0.010993	0.000162	0.028791	0.012592	7.613826	0.000247	9.382843	0.000162	0.002131	0.001324	95.262924	0.005399	0.013186	0.000162	0.057645	0.000072	3.185664	0.000181	13.856285	0.000162	0.002650
02/04/2003-06:00:00	2398.764893	50.157982	2723.899902	66.262154	0.683905	1814.775391	0.046505	0.166101	0.000162	0.316769	0.018135	163.206467	0.004251	0.014632	0.000162	0.028260	0.014485	7.608882	0.000247	9.382596	0.000162	0.002095	0.001872	95.189041	0.005394	0.016944	0.000162	0.056554	0.000102	3.184467	0.000181	13.855027	0.000162	0.002608
02/04/2003-09:00:00	2399.474609	50.175220	2724.569336	66.278381	0.732452	1814.149414	0.046493	0.198536	0.000162	0.311252	0.019908	163.157944	0.004250	0.017519	0.000162	0.027759	0.015725	7.600673	0.000247	9.382422	0.000162	0.002060	0.002416	95.114807	0.005389	0.019912	0.000162	0.055518	0.000132	3.183282	0.000180	13.853786	0.000162	0.002568
02/04/2003-12:00:00	2400.242188	50.193756	2725.270020	66.295303	0.717985	1813.584229	0.046483	0.187372	0.000162	0.305841	0.018903	163.114670	0.004249	0.016153	0.000162	0.027266	0.014596	7.592461	0.000246	9.382112	0.000162	0.002025	0.002707	95.046188	0.005385	0.017572	0.000162	0.054495	0.000148	3.182261	0.000180	13.852491	0.000162	0.002529
02/04/2003-15:00:00	2400.969238	50.211411	2725.947510	66.311729	0.747990	1812.972534	0.046470	0.199111	0.000162	0.300616	0.020268	163.065933	0.004248	0.018929	0.000162	0.026798	0.015518	7.582660	0.000246	9.382000	0.000162	0.001993	0.002947	94.969597	0.005379	0.023622	0.000162	0.053538	0.000161	3.181071	0.000180	13.851297	0.000162	0.002491
02/04/2003-18:00:00	2401.518066	50.224808	2726.530518	66.325851	0.809326	1812.390625	0.046449	0.301773	0.000162	0.296281	0.021808	163.017166	0.004246	0.025571	0.000162	0.026393	0.016512	7.577696	0.000246	9.382137	0.000162	0.001965	0.003664	94.896317	0.005373	0.025811	0.000162	0.052644	0.000200	3.179890	0.000180	13.850245	0.000162	0.002459
02/04/2003-21:00:00	2401.878174	50.233875	2727.014648	66.337578	0.812432	1812.076660	0.046434	0.194327	0.000162	0.290706	0.019503	162.984268	0.004244	0.016892	0.000162	0.025885	0.015160	7.580827	0.000246	9.381716	0.000162	0.001930	0.002768	94.829834	0.005366	0.018188	0.000162	0.051567	0.000151	3.178896	0.000180	13.848882	0.000162	0.002417
02/05/2003-00:00:00	2402.245117	50.243141	2727.503174	66.349350	0.639250	1811.961304	0.046434	0.135017	0.000162	0.285426	0.011988	162.956345	0.004243	0.011963	0.000162	0.025403	0.009967	7.587220	0.000246	9.381206	0.000162	0.001903	0.001330	94.765656	0.005361	0.013518	0.000162	0.050545	0.000073	3.177986	0.000180	13.847479	0.000162	0.002377
02/05/2003-03:00:00	2402.745605	50.255463	2728.059814	66.362854	0.577420	1811.690063	0.046432	0.108745	0.000161	0.280358	0.010575	162.923691	0.004242	0.009746	0.000161	0.024936	0.009095	7.588017	0.000246	9.380682	0.000161	0.001876	0.000778	94.702217	0.005356	0.011372	0.000161	0.049572	0.000040	3.177089	0.000180	13.846068	0.000161	0.002339
02/05/2003-06:00:00	2403.397217	50.271290	2728.699219	66.378304	0.487591	1811.357544	0.046427	0.097586	0.000161	0.275232	0.008822	162.888596	0.004242	0.008790	0.000161	0.024472	0.007606	7.584796	0.000246	9.380163	0.000161	0.001845	0.000582	94.639572	0.005352	0.010402	0.000161	0.048614	0.000023	3.176215	0.000180	13.844661	0.000161	0.002301
02/05/2003-09:00:00	2404.166992	50.289978	2729.399170	66.395271	0.366012	1810.996460	0.046422	0.092361	0.000161	0.270300	0.006012	162.853043	0.004241	0.008327	0.000161	0.024027	0.005047	7.578761	0.000246	9.379625	0.000161	0.001814	0.000430	94.577957	0.005348	0.009844	0.000161	0.047699	0.000017	3.175368	0.000179	13.843252	0.000161	0.002265
02/05/2003-12:00:00	2405.494141	50.321583	2730.399170	66.419556	0.251167	1810.277710	0.046407	0.089542	0.000161	0.265447	0.003610	162.805740	0.004240	0.008076	0.000161	0.023589	0.003045	7.555463	0.000245	9.379095	0.000161	0.001781	0.000278	94.517387	0.005343	0.009510	0.000161	0.046801	0.000011	3.174558	0.000179	13.841835	0.000161	0.002229
02/05/2003-15:00:00	2406.589355	50.347397	2731.284668	66.440773	0.128305	1809.723877	0.046388	0.087766	0.000161	0.260687	0.000987	162.764755	0.004238	0.007926	0.000161	0.023160	0.000849	7.540120	0.000244	9.378555	0.000161	0.001747	0.000082	94.457962	0.005337	0.009337	0.000161	0.045916	0.000003	3.173785	0.000179	13.840416	0.000161	0.002195
02/05/2003-18:00:00	2407.199707	50.362309	2731.902100	66.455681	0.074438	1809.436279	0.046327	0.085952	0.000161	0.255308	0.000227	162.733109	0.004231	0.007779	0.000161	0.022672	0.000180	7.536214	0.000244	9.378014	0.000161	0.001712	0.000026	94.399338	0.005324	0.009195	0.000161	0.044900	0.000001	3.173049	0.000179	13.839006	0.000161	0.002153
02/05/2003-21:00:00	2407.614502	50.372635	2732.413818	66.468071	0.074891	1809.224243	0.046262	0.084724	0.000161	0.250126	0.000237	162.705093	0.004224	0.007672	0.000161	0.022203	0.000188	7.537739	0.000244	9.377464	0.000161	0.001680	0.000025	94.341713	0.005311	0.009082	0.000161	0.043921	0.000001	3.172351	0.000179	13.837603	0.000161	0.002114
02/06/2003-00:00:00	2408.029785	50.383003	2732.927734	66.480492	0.075271	1809.007568	0.046258	0.082895	0.000161	0.246081	0.000243	162.677277	0.004223	0.007528	0.000161	0.021833	0.000195	7.539654	0.000244	9.376920	0.000161	0.001656	0.000019	94.284782	0.005306	0.008966	0.000161	0.043148	0.000000	3.171688	0.000178	13.836182	0.000161	0.002084
02/06/2003-03:00:00	2408.559570	50.396061	2733.501709	66.494354	0.075853	1808.718506	0.046254	0.081961	0.000161	0.242229	0.000263	162.647186	0.004223	0.007451	0.000161	0.021484	0.000211	7.538428	0.000244	9.376374	0.000161	0.001633	0.000019	94.228600	0.005303	0.008896	0.000161	0.042428	0.000000	3.171051	0.000178	13.834751	0.000161	0.002056
02/06/2003-06:00:00	2409.222900	50.412163	2734.145752	66.509941	0.076176	1808.349121	0.046248	0.080799	0.000161	0.238424	0.000266	162.614777	0.004222	0.007350	0.000161	0.021138	0.000212	7.533215	0.000243	9.375816	0.000161	0.001610	0.000019	94.173317	0.005299	0.008741	0.000161	0.041713	0.000000	3.170442	0.000178	13.833329	0.000161	0.002027
02/06/2003-09:00:00	2409.991455	50.430779	2734.847412	66.526924	0.076476	1807.922119	0.046241	0.079544	0.000161	0.234790	0.000275	162.580719	0.004221	0.007254	0.000161	0.020810	0.000221	7.524598	0.000243	9.375262	0.000161	0.001586	0.000019	94.118736	0.005295	0.008638	0.000161	0.041038	0.000000	3.169862	0.000178	13.831916	0.000161	0.002001
02/06/2003-12:00:00	2411.320068	50.462395	2735.846680	66.551186	0.076271	1807.141724	0.046225	0.078803	0.000161	0.231162	0.000264	162.535004	0.004220	0.007193	0.000161	0.020484	0.000212	7.499440	0.000242	9.374705	0.000161	0.001561	0.000017	94.064865	0.005291	0.008568	0.000161	0.040367	0.000000	3.169310	0.000178	13.830493	0.000161	0.001974
02/06/2003-15:00:00	2412.352539	50.486931	2736.697266	66.571602	0.076544	1806.555542	0.046205	0.077977	0.000161	0.227591	0.000271	162.496704	0.004219	0.007122	0.000161	0.020164	0.000217	7.483519	0.000242	9.374145	0.000161	0.001535	0.000017	94.011711	0.005286	0.008477	0.000161	0.039707	0.000000	3.168785	0.000178	13.829075	0.000161	0.001947
02/06/2003-18:00:00	2412.968506	50.501957	2737.314453	66.586617	0.076903	1806.258057	0.046134	0.076659	0.000161	0.223216	0.000279	162.467819	0.004211	0.006993	0.000161	0.019771	0.000224	7.479037	0.000241	9.373578	0.000161	0.001507	0.000017	93.959549	0.005273	0.008314	0.000161	0.038896	0.000000	3.168294	0.000178	13.827654	0.000161	0.001913
02/06/2003-21:00:00	2413.406738	50.512844	2737.840576	66.599289	0.000000	1806.153198	0.046065	0.075696	0.000161	0.219030	0.000000	162.443283	0.004204	0.006895	0.000161	0.019396	0.000000	7.480503	0.000241	9.373005	0.000161	0.001481	0.000000	93.908226	0.005260	0.008196	0.000161	0.038130	0.000000	3.167837	0.000177	13.826226	0.000161	0.001880
02/07/2003-00:00:00	2413.843018	50.523678	2738.363281	66.611984	0.000000	1805.964966	0.046061	0.075166	0.000161	0.215857	0.000000	162.418411	0.004203	0.006838	0.000161	0.019109	0.000000	7.482109	0.000241	9.372437	0.000161	0.001462	0.000000	93.857346	0.005256	0.008128	0.000161	0.037538	0.000000	3.167405	0.000177	13.824815	0.000161	0.001856
02/07/2003-03:00:00	2414.387695	50.537102	2738.948486	66.626114	0.000000	1805.707153	0.046058	0.074762	0.000161	0.212855	0.000000	162.391342	0.004203	0.006797	0.000161	0.018840	0.000000	7.480752	0.000241	9.371871	0.000161	0.001445	0.000000	93.806885	0.005253	0.008076	0.000161	0.036991	0.000000	3.166991	0.000177	13.823394	0.000161	0.001834
02/07/2003-06:00:00	2415.064453	50.553535	2739.599365	66.641808	0.000000	1805.368652	0.046053	0.074487	0.000161	0.209855	0.000000	162.361740	0.004202	0.006768	0.000161	0.018570	0.000000	7.475574	0.000241	9.371305	0.000161	0.001426	0.000000	93.757202	0.005250	0.008035	0.000161	0.036443	0.000000	3.166603	0.000177	13.821968	0.000161	0.001811
02/07/2003-09:00:00	2415.979736	50.575466	2740.377197	66.660667	0.000000	1804.883667	0.046044	0.074180	0.000161	0.206963	0.000000	162.327637	0.004202	0.006739	0.000161	0.018313	0.000000	7.463410	0.000240	9.370727	0.000161	0.001408	0.000000	93.707909	0.005247	0.008001	0.000161	0.035924	0.000000	3.166234	0.000177	13.820540	0.000161	0.001790
02/07/2003-12:00:00	2417.308350	50.607105	2741.376465	66.684891	0.000000	1804.138672	0.046028	0.073887	0.000160	0.204051	0.000000	162.284897	0.004201	0.006710	0.000160	0.018055	0.000000	7.438711	0.000239	9.370158	0.000160	0.001387	0.000000	93.659309	0.005244	0.007964	0.000160	0.035405	0.000000	3.165889	0.000177	13.819119	0.000160	0.001768
02/07/2003-15:00:00	2418.434570	50.633667	2742.286865	66.706688	0.000000	1803.517090	0.046006	0.073617	0.000160	0.201148	0.000000	162.247147	0.004199	0.006684	0.000160	0.017799	0.000000	7.421114	0.000239	9.369588	0.000160	0.001366	0.000000	93.611176	0.005239	0.007930	0.000160	0.034889	0.000000	3.165564	0.000177	13.817709	0.000160	0.001746
02/07/2003-18:00:00	2419.057617	50.648876	2742.907227	66.721733	0.000000	1803.248413	0.045931	0.072887	0.000160	0.197550	0.000000	162.221069	0.004191	0.006622	0.000160	0.017482	0.000000	7.416962	0.000238	9.369005	0.000160	0.001342	0.000000	93.563698	0.005226	0.007870	0.000160	0.034258	0.000000	3.165267	0.000177	13.816288	0.000160	0.001718
02/07/2003-21:00:00	2419.497803	50.659786	2743.436768	66.734467	0.000000	1803.094971	0.045860	0.071629	0.000160	0.194128	0.000000	162.198654	0.004184	0.006514	0.000160	0.017179	0.000000	7.418558	0.000238	9.368433	0.000160	0.001321	0.000000	93.516968	0.005214	0.007767	0.000160	0.033654	0.000000	3.164998	0.000176	13.814862	0.000160	0.001691
02/08/2003-00:00:00	2419.938965	50.670689	2743.960938	66.747231	0.000000	1802.939331	0.045858	0.070002	0.000160	0.191642	0.000000	162.176437	0.004183	0.006370	0.000160	0.016958	0.000000	7.420683	0.000238	9.367846	0.000160	0.001307	0.000000	93.470657	0.005211	0.007550	0.000160	0.033205	0.000000	3.164750	0.000176	13.813438	0.000160	0.001673
02/08/2003-03:00:00	2420.470215	50.683846	2744.536621	66.761116	0.000000	1802.721069	0.045855	0.068573	0.000160	0.189233	0.000000	162.152374	0.004183	0.006212	0.000160	0.016743	0.000000	7.420320	0.000238	9.367254	0.000160	0.001292	0.000000	93.424858	0.005208	0.007334	0.000160	0.032774	0.000000	3.164522	0.000176	13.812011	0.000160	0.001655
02/08/2003-06:00:00	2421.114258	50.699516	2745.173828	66.776474	0.000000	1802.431274	0.045850	0.067382	0.000160	0.186866	0.000000	162.126129	0.004182	0.006068	0.000160	0.016534	0.000000	7.416657	0.000238	9.366662	0.000160	0.001278	0.000000	93.379623	0.005205	0.007147	0.000160	0.032353	0.000000	3.164312	0.000176	13.810592	0.000160	0.001638
02/08/2003-09:00:00	2421.854492	50.717442	2745.855469	66.793114	0.000000	1802.087769	0.045844	0.066512	0.000160	0.184546	0.000000	162.098038	0.004182	0.005968	0.000160	0.016328	0.000000	7.410111	0.000237	9.366068	0.000160	0.001263	0.000000	93.334793	0.005202	0.007013	0.000160	0.031942	0.000000	3.164119	0.000176	13.809148	0.000160	0.001620
02/08/2003-12:00:00	2422.947021	50.743267	2746.742188	66.814323	0.000000	1801.509888	0.045832	0.064627	0.000160	0.182270	0.000000	162.063248	0.004181	0.005759	0.000160	0.016128	0.000000	7.394286	0.000237	9.365461	0.000160	0.001249	0.000000	93.290848	0.005199	0.006730	0.000160	0.031541	0.000000	3.163947	0.000176	13.807736	0.000160	0.001604
02/08/2003-15:00:00	2423.704590	50.761669	2747.437744	66.831200	0.000000	1801.173340	0.045820	0.062830	0.000160	0.179985	0.000000	162.036011	0.004180	0.005579	0.000160	0.015926	0.000000	7.386820	0.000237	9.364846	0.000160	0.001233	0.000000	93.247131	0.005195	0.006481	0.000160	0.031138	0.000000	3.163792	0.000176	13.806293	0.000160	0.001587
02/08/2003-18:00:00	2424.337158	50.777050	2748.067627	66.846405	0.000000	1800.920654	0.045772	0.061906	0.000160	0.177335	0.000000	162.011658	0.004175	0.005484	0.000160	0.015693	0.000000	7.383163	0.000236	9.364227	0.000160	0.001216	0.000000	93.204117	0.005187	0.006342	0.000160	0.030675	0.000000	3.163660	0.000176	13.804857	0.000160	0.001566
02/08/2003-21:00:00	2424.842285	50.789547	2748.627441	66.859962	0.000000	1800.747314	0.045728	0.061220	0.000160	0.174806	0.000000	161.990341	0.004170	0.005412	0.000160	0.015470	0.000000	7.383523	0.000236	9.363606	0.000160	0.001201	0.000000	93.161530	0.005178	0.006234	0.000160	0.030232	0.000000	3.163547	0.000176	13.803440	0.000160	0.001546
02/09/2003-00:00:00	2425.346436	50.801933	2749.188721	66.873520	0.000000	1800.573364	0.045725	0.060542	0.000160	0.172791	0.000000	161.968903	0.004170	0.005352	0.000160	0.015291	0.000000	7.384228	0.000236	9.362989	0.000160	0.001189	0.000000	93.119141	0.005175	0.006165	0.000160	0.029872	0.000000	3.163445	0.000176	13.802005	0.000160	0.001531
02/09/2003-03:00:00	2425.918701	50.815910	2749.786865	66.888016	0.000000	1800.353027	0.045723	0.060218	0.000160	0.170841	0.000000	161.946060	0.004170	0.005322	0.000160	0.015118	0.000000	7.383136	0.000236	9.362359	0.000160	0.001178	0.000000	93.077110	0.005173	0.006125	0.000160	0.029526	0.000000	3.163361	0.000176	13.800573	0.000160	0.001517
02/09/2003-06:00:00	2426.577637	50.831963	2750.427734	66.903481	0.000000	1800.079712	0.045719	0.059960	0.000160	0.168923	0.000000	161.921585	0.004169	0.005297	0.000160	0.014948	0.000000	7.379582	0.000236	9.361746	0.000160	0.001166	0.000000	93.035492	0.005170	0.006092	0.000160	0.029187	0.000000	3.163290	0.000176	13.799147	0.000160	0.001503
02/09/2003-09:00:00	2427.302979	50.849594	2751.105957	66.919968	0.000000	1799.767212	0.045713	0.059375	0.000159	0.167042	0.000000	161.895905	0.004169	0.005242	0.000159	0.014781	0.000000	7.373806	0.000236	9.361124	0.000159	0.001154	0.000000	92.994240	0.005168	0.005991	0.000159	0.028856	0.000000	3.163234	0.000175	13.797701	0.000159	0.001489
02/09/2003-12:00:00	2428.075439	50.868279	2751.809814	66.936974	0.000000	1799.433228	0.045708	0.058890	0.000159	0.165208	0.000000	161.869583	0.004168	0.005196	0.000159	0.014619	0.000000	7.366559	0.000235	9.360495	0.000159	0.001143	0.000000	92.953392	0.005165	0.005920	0.000159	0.028534	0.000000	3.163191	0.000175	13.796270	0.000159	0.001475
02/09/2003-15:00:00	2428.815186	50.886169	2752.495605	66.953636	0.000000	1799.125122	0.045698	0.058578	0.000159	0.163374	0.000000	161.844421	0.004167	0.005166	0.000159	0.014457	0.000000	7.360072	0.000235	9.359872	0.000159	0.001131	0.000000	92.912811	0.005162	0.005877	0.000159	0.028212	0.000000	3.163159	0.000175	13.794850	0.000159	0.001462
02/09/2003-18:00:00	2429.444824	50.901539	2753.122314	66.968803	0.000000	1798.888794	0.045658	0.058371	0.000159	0.161294	0.000000	161.821976	0.004163	0.005146	0.000159	0.014274	0.000000	7.356904	0.000235	9.359245	0.000159	0.001117	0.000000	92.872704	0.005155	0.005849	0.000159	0.027851	0.000000	3.163143	0.000175	13.793418	0.000159	0.001446
02/09/2003-21:00:00	2429.968506	50.914421	2753.693848	66.982574	0.000000	1798.724121	0.045621	0.056918	0.000159	0.159309	0.000000	161.801804	0.004159	0.005020	0.000159	0.014099	0.000000	7.357130	0.000235	9.358606	0.000159	0.001105	0.000000	92.833046	0.005148	0.005707	0.000159	0.027505	0.000000	3.163147	0.000175	13.791977	0.000159	0.001430
02/10/2003-00:00:00	2430.493408	50.927349	2754.266602	66.996437	0.000051	1798.552490	0.045620	0.055666	0.000159	0.157682	0.000004	161.781387	0.004159	0.004911	0.000159	0.013954	0.000001	7.357573	0.000235	9.357976	0.000159	0.001096	0.000004	92.793533	0.005145	0.005587	0.000159	0.027217	0.000000	3.163162	0.000175	13.790553	0.000159	0.001418
02/10/2003-03:00:00	2431.086182	50.941833	2754.872070	67.011177	0.002289	1798.338623	0.045618	0.055045	0.000159	0.156093	0.000072	161.759750	0.004159	0.004856	0.000159	0.013813	0.000055	7.356171	0.000235	9.357347	0.000159	0.001087	0.000006	92.754318	0.005143	0.005524	0.000159	0.026938	0.000000	3.163191	0.000175	13.789115	0.000159	0.001407
02/10/2003-06:00:00	2431.758545	50.958244	2755.523926	67.026894	0.008551	1798.067261	0.045615	0.054411	0.000159	0.154530	0.000276	161.736526	0.004158	0.004805	0.000159	0.013675	0.000230	7.352198	0.000234	9.356709	0.000159	0.001077	0.000010	92.715385	0.005141	0.005475	0.000159	0.026665	0.000001	3.163231	0.000175	13.787695	0.000159	0.001395
02/10/2003-09:00:00	2432.503418	50.976280	2756.212646	67.043587	0.016353	1797.758789	0.045610	0.053282	0.000159	0.152995	0.000503	161.712128	0.004158	0.004719	0.000159	0.013540	0.000421	7.346024	0.000234	9.356068	0.000159	0.001068	0.000012	92.676918	0.005139	0.005407	0.000159	0.026397	0.000001	3.163285	0.000175	13.786258	0.000159	0.001384
02/10/2003-12:00:00	2433.561035	51.001339	2757.076904	67.064339	0.012730	1797.254517	0.045600	0.052187	0.000159	0.151488	0.000424	161.681503	0.004157	0.004633	0.000159	0.013407	0.000346	7.331792	0.000234	9.355417	0.000159	0.001058	0.000009	92.638771	0.005137	0.005339	0.000159	0.026135	0.000000	3.163357	0.000175	13.784808	0.000159	0.001373
02/10/2003-15:00:00	2434.320801	51.019768	2757.771240	67.081146	0.067886	1796.905396	0.045599	0.050611	0.000159	0.150024	0.002357	161.655777	0.004157	0.004506	0.000159	0.013278	0.001968	7.323314	0.000234	9.354784	0.000159	0.001048	0.000024	92.600945	0.005135	0.005242	0.000159	0.025881	0.000001	3.163439	0.000175	13.783384	0.000159	0.001363
02/10/2003-18:00:00	2434.997314	51.036167	2758.422852	67.096992	0.148589	1796.583130	0.045596	0.048976	0.000159	0.148507	0.005128	161.631653	0.004158	0.004375	0.000159	0.013145	0.004222	7.316628	0.000233	9.354134	0.000159	0.001038	0.000102	92.563622	0.005134	0.005155	0.000159	0.025622	0.000006	3.163543	0.000175	13.781950	0.000159	0.001352
02/10/2003-21:00:00	2435.591553	51.050674	2759.031738	67.111702	0.154796	1796.376587	0.045582	0.048101	0.000159	0.146990	0.004818	161.611557	0.004156	0.004302	0.000159	0.013012	0.004087	7.314490	0.000233	9.353482	0.000159	0.001029	0.000074	92.526299	0.005131	0.005094	0.000159	0.025363	0.000004	3.163645	0.000175	13.780510	0.000159	0.001340
02/11/2003-00:00:00	2436.192139	51.065376	2759.643799	67.126526	0.159414	1796.179810	0.045577	0.047646	0.000159	0.145602	0.004678	161.591675	0.004156	0.004262	0.000159	0.012888	0.004075	7.312649	0.000233	9.352826	0.000159	0.001021	0.000039	92.489143	0.005128	0.005056	0.000159	0.025117	0.000002	3.163757	0.000175	13.779077	0.000159	0.001330
02/11/2003-03:00:00	2436.854980	51.081512	2760.291504	67.142181	0.136063	1795.969116	0.045574	0.046776	0.000159	0.144268	0.004075	161.570816	0.004155	0.004196	0.000159	0.012770	0.003522	7.309542	0.000233	9.352181	0.000159	0.001013	0.000021	92.452095	0.005126	0.005009	0.000159	0.024884	0.000001	3.163875	0.000175	13.777625	0.000159	0.001320
02/11/2003-06:00:00	2437.599365	51.099571	2760.978516	67.158852	0.097520	1795.727295	0.045571	0.046183	0.000159	0.142953	0.003017	161.549164	0.004155	0.004150	0.000159	0.012654	0.002589	7.304349	0.000233	9.351529	0.000159	0.001005	0.000012	92.415283	0.005124	0.004971	0.000159	0.024655	0.000001	3.164002	0.000175	13.776195	0.000159	0.001311
02/11/2003-09:00:00	2438.900146	51.130489	2761.965576	67.182823	0.060306	1795.120728	0.045557	0.045827	0.000159	0.141637	0.001815	161.515823	0.004154	0.004121	0.000159	0.012539	0.001548	7.283343	0.000232	9.350862	0.000159	0.000996	0.000008	92.378807	0.005122	0.004947	0.000159	0.024431	0.000000	3.164137	0.000175	13.774768	0.000159	0.001302
02/11/2003-12:00:00	2440.227783	51.162140	2762.966309	67.207039	0.008537	1794.528564	0.045545	0.045609	0.000158	0.140339	0.000246	161.482727	0.004153	0.004104	0.000158	0.012426	0.000206	7.261198	0.000231	9.350217	0.000158	0.000986	0.000002	92.342468	0.005120	0.004929	0.000158	0.024211	0.000000	3.164282	0.000175	13.773315	0.000158	0.001293
02/11/2003-15:00:00	2441.496826	51.192223	2763.942871	67.230659	0.000010	1793.926758	0.045520	0.045390	0.000158	0.138989	0.000001	161.449753	0.004152	0.004084	0.000158	0.012309	0.000000	7.240407	0.000231	9.349554	0.000158	0.000975	0.000001	92.306396	0.005117	0.004908	0.000158	0.023981	0.000000	3.164434	0.000175	13.771889	0.000158	0.001283
02/11/2003-18:00:00	2442.113770	51.207256	2764.564209	67.245644	0.000010	1793.753052	0.045445	0.045203	0.000158	0.137254	0.000001	161.431030	0.004144	0.004066	0.000158	0.012156	0.000000	7.237636	0.000230	9.348903	0.000158	0.000963	0.000001	92.270798	0.005104	0.004886	0.000158	0.023682	0.000000	3.164602	0.000175	13.770453	0.000158	0.001269
02/11/2003-21:00:00	2442.529785	51.217659	2765.078613	67.258118	0.000000	1793.702148	0.045365	0.044964	0.000158	0.135507	0.000000	161.416443	0.004135	0.004044	0.000158	0.012002	0.000000	7.241275	0.000230	9.348250	0.000158	0.000952	0.000000	92.235329	0.005091	0.004861	0.000158	0.023381	0.000000	3.164782	0.000174	13.769020	0.000158	0.001255
02/12/2003-00:00:00	2442.947266	51.228085	2765.591797	67.270546	0.000000	1793.645264	0.045361	0.044817	0.000158	0.134355	0.000000	161.401581	0.004135	0.004030	0.000158	0.011899	0.000000	7.245432	0.000230	9.347589	0.000158	0.000946	0.000000	92.199875	0.005088	0.004843	0.000158	0.023175	0.000000	3.164969	0.000174	13.767584	0.000158	0.001246
02/12/2003-03:00:00	2443.480469	51.241146	2766.169678	67.284462	0.000000	1793.506836	0.045360	0.044663	0.000158	0.133262	0.000000	161.384232	0.004134	0.004015	0.000158	0.011801	0.000000	7.246516	0.000230	9.346939	0.000158	0.000940	0.000000	92.164757	0.005086	0.004827	0.000158	0.022983	0.000000	3.165167	0.000174	13.766153	0.000158	0.001238
02/12/2003-06:00:00	2444.147949	51.257420	2766.818604	67.300156	0.000000	1793.282349	0.045356	0.044537	0.000158	0.132181	0.000000	161.363800	0.004134	0.004003	0.000158	0.011705	0.000000	7.243670	0.000230	9.346284	0.000158	0.000934	0.000000	92.129692	0.005084	0.004812	0.000158	0.022793	0.000000	3.165368	0.000174	13.764720	0.000158	0.001231
02/12/2003-09:00:00	2445.137451	51.281036	2767.640381	67.319984	0.000000	1792.848145	0.045346	0.044411	0.000158	0.131111	0.000000	161.336853	0.004133	0.003991	0.000158	0.011610	0.000000	7.231830	0.000229	9.345625	0.000158	0.000928	0.000000	92.094887	0.005083	0.004797	0.000158	0.022608	0.000000	3.165577	0.000174	13.763284	0.000158	0.001223
02/12/2003-12:00:00	2446.466797	51.312653	2768.636963	67.344215	0.000000	1792.205078	0.045332	0.044287	0.000158	0.130052	0.000000	161.302643	0.004133	0.003981	0.000158	0.011518	0.000000	7.209431	0.000229	9.344968	0.000158	0.000920	0.000000	92.060318	0.005081	0.004787	0.000158	0.022426	0.000000	3.165794	0.000174	13.761864	0.000158	0.001216
02/12/2003-15:00:00	2447.479980	51.336796	2769.476563	67.364410	0.000000	1791.767090	0.045306	0.044172	0.000158	0.128922	0.000000	161.275909	0.004130	0.003969	0.000158	0.011418	0.000000	7.196668	0.000228	9.344309	0.000158	0.000911	0.000000	92.025887	0.005076	0.004772	0.000158	0.022229	0.000000	3.166018	0.000174	13.760416	0.000158	0.001208
02/12/2003-18:00:00	2448.013184	51.349945	2770.054199	67.378372	0.000000	1791.648926	0.045202	0.043974	0.000158	0.127222	0.000000	161.259262	0.004120	0.003951	0.000158	0.011267	0.000000	7.197496	0.000228	9.343656	0.000158	0.000900	0.000000	91.991760	0.005060	0.004752	0.000158	0.021935	0.000000	3.166254	0.000174	13.759001	0.000158	0.001194
02/12/2003-21:00:00	2448.268066	51.356541	2770.483154	67.388718	0.000000	1791.701660	0.045100	0.043761	0.000158	0.125596	0.000000	161.248871	0.004109	0.003931	0.000158	0.011123	0.000000	7.207166	0.000227	9.342999	0.000158	0.000891	0.000000	91.957962	0.005044	0.004726	0.000158	0.021651	0.000000	3.166505	0.000173	13.757569	0.000158	0.001180
02/13/2003-00:00:00	2448.521484	51.363113	2770.912354	67.399048	0.000000	1791.740967	0.045099	0.043590	0.000158	0.124672	0.000000	161.237762	0.004109	0.003915	0.000158	0.011039	0.000000	7.217512	0.000228	9.342339	0.000158	0.000887	0.000000	91.924133	0.005042	0.004706	0.000158	0.021482	0.000000	3.166761	0.000173	13.756139	0.000158	0.001173
02/13/2003-03:00:00	2448.934814	51.373447	2771.423828	67.411476	0.000000	1791.672119	0.045099	0.043444	0.000158	0.123794	0.000000	161.222900	0.004108	0.003901	0.000158	0.010959	0.000000	7.223587	0.000228	9.341685	0.000158	0.000884	0.000000	91.890526	0.005040	0.004691	0.000158	0.021323	0.000000	3.167023	0.000173	13.754710	0.000158	0.001167
02/13/2003-06:00:00	2449.531738	51.388046	2772.034424	67.426216	0.000000	1791.482422	0.045095	0.043140	0.000158	0.122917	0.000000	161.204132	0.004108	0.003868	0.000158	0.010881	0.000000	7.224390	0.000228	9.341022	0.000158	0.000879	0.000000	91.856979	0.005038	0.004648	0.000158	0.021167	0.000000	3.167291	0.000173	13.753274	0.000158	0.001161
02/13/2003-09:00:00	2450.268555	51.405846	2772.718506	67.442780	0.000000	1791.207520	0.045089	0.042679	0.000158	0.122048	0.000000	161.182648	0.004107	0.003824	0.000158	0.010803	0.000000	7.220897	0.000228	9.340364	0.000158	0.000875	0.000000	91.823738	0.005036	0.004602	0.000158	0.021014	0.000000	3.167567	0.000173	13.751855	0.000158	0.001156
02/13/2003-12:00:00	2451.544678	51.436108	2773.696533	67.466476	0.000000	1790.579468	0.045075	0.042324	0.000158	0.121175	0.000000	161.149857	0.004107	0.003791	0.000158	0.010726	0.000000	7.202196	0.000227	9.339703	0.000158	0.000869	0.000000	91.790642	0.005034	0.004565	0.000158	0.020863	0.000000	3.167844	0.000173	13.750424	0.000158	0.001150
02/13/2003-15:00:00	2452.301514	51.454468	2774.394287	67.483284	0.000000	1790.308594	0.045054	0.041471	0.000157	0.120239	0.000000	161.128860	0.004105	0.003700	0.000157	0.010643	0.000000	7.197458	0.000227	9.339039	0.000157	0.000862	0.000000	91.757751	0.005030	0.004446	0.000157	0.020699	0.000000	3.168132	0.000173	13.748985	0.000157	0.001143
02/13/2003-18:00:00	2452.845947	51.467869	2774.977539	67.497437	0.000000	1790.177124	0.044960	0.040967	0.000157	0.118854	0.000000	161.112457	0.004095	0.003649	0.000157	0.010520	0.000000	7.199126	0.000226	9.338377	0.000157	0.000853	0.000000	91.725166	0.005016	0.004381	0.000157	0.020460	0.000000	3.168429	0.000173	13.747563	0.000157	0.001132
02/13/2003-21:00:00	2453.152832	51.475731	2775.434814	67.508484	0.000000	1790.192139	0.044870	0.040635	0.000157	0.117525	0.000000	161.101013	0.004086	0.003616	0.000157	0.010402	0.000000	7.208220	0.000226	9.337716	0.000157	0.000846	0.000000	91.692772	0.005002	0.004339	0.000157	0.020228	0.000000	3.168738	0.000173	13.746129	0.000157	0.001121
02/14/2003-00:00:00	2453.454346	51.483410	2775.886719	67.519417	0.000031	1790.202759	0.044867	0.039697	0.000157	0.116750	0.000002	161.089523	0.004085	0.003537	0.000157	0.010332	0.000001	7.218017	0.000226	9.337044	0.000157	0.000843	0.000002	91.660538	0.004999	0.004254	0.000157	0.020086	0.000000	3.169054	0.000173	13.744707	0.000157	0.001115
02/14/2003-03:00:00	2453.867920	51.493755	2776.402100	67.531853	0.002765	1790.131104	0.044867	0.039206	0.000157	0.116013	0.000085	161.075119	0.004085	0.003491	0.000157	0.010265	0.000067	7.224684	0.000227	9.336375	0.000157	0.000840	0.000004	91.628296	0.004997	0.004194	0.000157	0.019953	0.000000	3.169373	0.000173	13.743277	0.000157	0.001111
02/14/2003-06:00:00	2454.423096	51.507431	2776.989502	67.546089	0.007734	1789.966553	0.044864	0.038974	0.000157	0.115277	0.000233	161.057709	0.004084	0.003470	0.000157	0.010199	0.000191	7.227300	0.000227	9.335707	0.000157	0.000837	0.000005	91.596245	0.004996	0.004169	0.000157	0.019821	0.000000	3.169698	0.000173	13.741837	0.000157	0.001106
02/14/2003-09:00:00	2455.090576	51.523594	2777.636230	67.561775	0.013027	1789.732178	0.044859	0.038818	0.000157	0.114548	0.000388	161.038177	0.004084	0.003456	0.000157	0.010133	0.000321	7.226476	0.000227	9.335026	0.000157	0.000833	0.000006	91.564301	0.004994	0.004152	0.000157	0.019692	0.000000	3.170024	0.000173	13.740418	0.000157	0.001101
02/14/2003-12:00:00	2455.815430	51.541203	2778.314697	67.578209	0.018679	1789.465698	0.044854	0.038744	0.000157	0.113828	0.000559	161.017487	0.004084	0.003449	0.000157	0.010069	0.000466	7.223645	0.000226	9.334364	0.000157	0.000829	0.000006	91.532562	0.004992	0.004144	0.000157	0.019564	0.000000	3.170357	0.000173	13.738979	0.000157	0.001096
02/14/2003-15:00:00	2456.491699	51.557598	2778.966797	67.594017	0.041203	1789.221436	0.044840	0.038615	0.000157	0.113051	0.001272	160.997849	0.004082	0.003437	0.000157	0.010000	0.001054	7.221583	0.000226	9.333703	0.000157	0.000824	0.000017	91.500984	0.004989	0.004130	0.000157	0.019427	0.000001	3.170697	0.000173	13.737555	0.000157	0.001091
02/14/2003-18:00:00	2456.960693	51.569233	2779.509277	67.607086	0.062384	1789.110107	0.044764	0.038474	0.000157	0.111975	0.001901	160.982574	0.004074	0.003424	0.000157	0.009904	0.001574	7.225847	0.000226	9.333028	0.000157	0.000818	0.000016	91.469505	0.004977	0.004114	0.000157	0.019241	0.000001	3.171043	0.000172	13.736140	0.000157	0.001082
02/14/2003-21:00:00	2457.205078	51.575623	2779.933594	67.617256	0.081989	1789.137085	0.044681	0.038321	0.000157	0.110847	0.002487	160.971848	0.004066	0.003409	0.000157	0.009803	0.002074	7.237179	0.000226	9.332356	0.000157	0.000812	0.000012	91.438347	0.004964	0.004097	0.000157	0.019043	0.000001	3.171397	0.000172	13.734716	0.000157	0.001073
02/15/2003-00:00:00	2457.441650	51.581898	2780.352539	67.627441	0.136159	1789.146973	0.044706	0.038354	0.000157	0.110240	0.005066	160.960663	0.004068	0.003416	0.000157	0.009748	0.004161	7.247925	0.000226	9.331686	0.000157	0.000810	0.000327	91.408226	0.004966	0.004108	0.000157	0.018932	0.000018	3.171824	0.000172	13.733294	0.000157	0.001069
02/15/2003-03:00:00	2457.786621	51.590546	2780.830322	67.638969	0.203282	1789.091064	0.044770	0.038586	0.000157	0.109758	0.008089	160.948059	0.004075	0.003442	0.000157	0.009706	0.006384	7.255999	0.000227	9.331021	0.000157	0.000809	0.001018	91.379814	0.004976	0.004158	0.000157	0.018853	0.000056	3.172343	0.000172	13.731858	0.000157	0.001067
02/15/2003-06:00:00	2458.258545	51.602238	2781.374268	67.652122	0.265816	1788.955200	0.044842	0.038605	0.000157	0.109296	0.010531	160.933197	0.004083	0.003445	0.000157	0.009665	0.008154	7.260732	0.000228	9.330364	0.000157	0.000808	0.001669	91.351784	0.004988	0.004170	0.000157	0.018779	0.000092	3.172883	0.000173	13.730433	0.000157	0.001064
02/15/2003-09:00:00	2458.835693	51.616394	2781.973633	67.666702	0.366349	1788.734497	0.044960	0.038833	0.000157	0.108912	0.014238	160.916519	0.004095	0.003454	0.000157	0.009631	0.010609	7.261628	0.000228	9.329693	0.000157	0.000807	0.002756	91.325539	0.005002	0.004162	0.000157	0.018714	0.000151	3.173508	0.000173	13.729024	0.000157	0.001063
02/15/2003-12:00:00	2459.470215	51.631912	2782.602783	67.681908	0.451608	1788.507935	0.045127	0.039171	0.000157	0.108591	0.017422	160.900421	0.004110	0.003476	0.000157	0.009602	0.012502	7.261031	0.000229	9.329041	0.000157	0.000806	0.004082	91.300621	0.005018	0.004170	0.000157	0.018655	0.000224	3.174213	0.000174	13.727607	0.000157	0.001062
02/15/2003-15:00:00	2460.059570	51.646374	2783.209473	67.696625	0.527687	1788.308228	0.045299	0.039438	0.000157	0.108287	0.020307	160.885208	0.004125	0.003495	0.000157	0.009575	0.014201	7.261278	0.000230	9.328373	0.000157	0.000805	0.005286	91.275948	0.005035	0.004183	0.000157	0.018599	0.000290	3.174920	0.000174	13.726174	0.000157	0.001061
02/15/2003-18:00:00	2460.462402	51.656368	2783.718750	67.708847	0.605794	1788.186279	0.045421	0.039333	0.000156	0.107936	0.023368	160.872116	0.004136	0.003483	0.000156	0.009542	0.016297	7.266133	0.000231	9.327707	0.000156	0.000804	0.006043	91.250031	0.005045	0.004167	0.000156	0.018531	0.000332	3.175564	0.000175	13.724764	0.000156	0.001059
02/15/2003-21:00:00	2460.668457	51.661900	2784.121826	67.718636	0.650192	1788.135620	0.045444	0.038525	0.000156	0.107377	0.024732	160.860229	0.004137	0.003414	0.000156	0.009491	0.017601	7.276593	0.000231	9.327043	0.000156	0.000802	0.005593	91.220978	0.005045	0.004094	0.000156	0.018428	0.000307	3.176032	0.000175	13.723349	0.000156	0.001056
02/16/2003-00:00:00	2460.910889	51.668209	2784.544678	67.728821	0.786489	1788.329468	0.045748	0.042179	0.000156	0.107946	0.030378	160.866959	0.004168	0.003743	0.000156	0.009538	0.019257	7.290229	0.000233	9.326405	0.000156	0.000810	0.011107	91.213928	0.005088	0.004465	0.000156	0.018520	0.000611	3.177723	0.000176	13.721943	0.000156	0.001064
02/16/2003-03:00:00	2461.233154	51.676456	2785.009033	67.740013	0.951899	1788.536499	0.045927	0.044959	0.000156	0.108911	0.038735	160.876038	0.004185	0.003986	0.000156	0.009616	0.022717	7.303051	0.000235	9.325763	0.000156	0.000819	0.017439	91.211273	0.005110	0.004728	0.000156	0.018661	0.000958	3.179659	0.000177	13.720526	0.000156	0.001077
02/16/2003-06:00:00	2461.658203	51.687038	2785.527832	67.752617	1.067460	1788.677368	0.046015	0.054328	0.000156	0.110561	0.045545	160.882645	0.004195	0.004729	0.000156	0.009752	0.025163	7.313290	0.000236	9.325165	0.000156	0.000833	0.023185	91.208000	0.005126	0.005488	0.000156	0.018913	0.001273	3.181572	0.000178	13.719141	0.000156	0.001097
02/16/2003-09:00:00	2462.175293	51.699726	2786.095947	67.766319	1.153431	1788.445313	0.046030	0.382645	0.000156	0.112786	0.051091	160.861359	0.004199	0.031105	0.000156	0.009942	0.026934	7.319736	0.000236	9.326031	0.000156	0.000851	0.028244	91.177284	0.005132	0.032710	0.000156	0.019304	0.001550	3.182803	0.000178	13.718411	0.000156	0.001121
02/16/2003-12:00:00	2462.741455	51.713596	2786.690430	67.780701	1.219643	1787.651489	0.045997	1.049818	0.000156	0.116041	0.055683	160.793137	0.004197	0.087633	0.000156	0.010221	0.028264	7.322576	0.000236	9.329115	0.000156	0.000876	0.032673	91.101151	0.005130	0.088524	0.000156	0.019825	0.001793	3.182730	0.000178	13.718961	0.000156	0.001153
02/16/2003-15:00:00	2463.274902	51.726772	2787.267334	67.794640	1.279658	1786.677368	0.045948	1.512771	0.000156	0.120128	0.059806	160.704346	0.004194	0.131288	0.000156	0.010573	0.029512	7.325069	0.000236	9.333127	0.000156	0.000907	0.036551	90.999252	0.005124	0.136117	0.000156	0.020450	0.002006	3.181987	0.000178	13.720141	0.000156	0.001191
02/16/2003-18:00:00	2463.690674	51.737175	2787.782715	67.807121	1.344697	1785.738159	0.045900	1.709081	0.000157	0.124755	0.063764	160.614685	0.004189	0.150392	0.000157	0.010973	0.031003	7.330420	0.000236	9.337193	0.000157	0.000941	0.039753	90.893555	0.005117	0.157504	0.000157	0.021139	0.002182	3.181109	0.000178	13.721363	0.000157	0.001233
02/16/2003-21:00:00	2463.988281	51.744785	2788.234131	67.818062	1.409794	1784.893188	0.045857	1.720453	0.000157	0.129449	0.067275	160.530121	0.004186	0.152658	0.000157	0.011377	0.032656	7.338780	0.000236	9.340981	0.000157	0.000975	0.042005	90.789818	0.005110	0.161304	0.000157	0.021826	0.002305	3.180218	0.000178	13.722452	0.000157	0.001275
02/17/2003-00:00:00	2464.274170	51.752102	2788.679932	67.828735	1.496731	1783.869629	0.045795	2.031726	0.000157	0.135703	0.072689	160.426010	0.004180	0.181819	0.000157	0.011917	0.034679	7.348451	0.000236	9.346109	0.000157	0.001021	0.046425	90.665436	0.005100	0.192395	0.000157	0.022732	0.002548	3.179003	0.000178	13.724365	0.000157	0.001330
02/17/2003-03:00:00	2464.634766	51.761265	2789.164307	67.840431	1.581125	1782.701294	0.045730	2.282831	0.000157	0.143263	0.077812	160.311005	0.004174	0.204809	0.000157	0.012570	0.036353	7.356300	0.000236	9.351787	0.000157	0.001075	0.051038	90.531509	0.005090	0.215805	0.000157	0.023797	0.002801	3.177547	0.000177	13.726580	0.000157	0.001396
02/17/2003-06:00:00	2465.097412	51.772713	2789.703613	67.853508	1.641271	1781.463135	0.045665	2.398841	0.000157	0.151847	0.081948	160.192123	0.004168	0.215612	0.000157	0.013307	0.037455	7.361294	0.000236	9.357553	0.000157	0.001135	0.055203	90.394989	0.005080	0.226735	0.000157	0.024969	0.003030	3.175986	0.000177	13.728836	0.000157	0.001468
02/17/2003-09:00:00	2465.654785	51.786343	2790.291016	67.867722	1.679906	1780.180420	0.045601	2.435980	0.000158	0.161197	0.085153	160.071487	0.004163	0.219274	0.000158	0.014108	0.038068	7.363650	0.000236	9.363285	0.000158	0.001200	0.058861	90.257950	0.005070	0.230343	0.000158	0.026217	0.003230	3.174371	0.000177	13.731073	0.000158	0.001545
02/17/2003-12:00:00	2466.257568	51.801159	2790.906250	67.882645	1.705237	1778.876587	0.045540	2.442661	0.000158	0.171243	0.087717	159.950394	0.004157	0.220005	0.000158	0.014967	0.038400	7.364307	0.000236	9.368987	0.000158	0.001269	0.062069	90.120758	0.005061	0.230604	0.000158	0.027533	0.003406	3.172698	0.000177	13.733304	0.000158	0.001626
02/17/2003-15:00:00	2466.839600	51.815353	2791.508789	67.897171	1.729399	1777.581421	0.045480	2.446483	0.000158	0.181775	0.090061	159.829056	0.004152	0.220228	0.000158	0.015869	0.038767	7.365230	0.000236	9.374668	0.000158	0.001341	0.064890	89.982964	0.005052	0.230054	0.000158	0.028903	0.003561	3.170957	0.000177	13.735499	0.000158	0.001709
02/17/2003-18:00:00	2467.310547	51.827065	2792.052979	67.910347	1.761843	1776.360229	0.045426	2.411522	0.000158	0.192464	0.092418	159.712189	0.004147	0.216237	0.000158	0.016784	0.039447	7.368725	0.000236	9.380170	0.000158	0.001414	0.067174	89.848915	0.005043	0.223945	0.000158	0.030285	0.003687	3.169222	0.000177	13.737578	0.000158	0.001792
02/17/2003-21:00:00	2467.668945	51.836147	2792.534912	67.922012	1.797263	1775.242065	0.045378	2.313192	0.000158	0.202560	0.094450	159.601318	0.004143	0.207529	0.000158	0.017652	0.040361	7.374997	0.000236	9.385335	0.000158	0.001484	0.068556	89.717987	0.005034	0.214599	0.000158	0.031593	0.003762	3.167477	0.000177	13.739460	0.000158	0.001869
02/18/2003-00:00:00	2468.013916	51.844925	2793.012695	67.933586	1.714780	1774.705078	0.045392	1.239092	0.000158	0.203834	0.088336	159.550461	0.004144	0.112135	0.000158	0.017766	0.039380	7.378521	0.000236	9.386031	0.000158	0.001495	0.061200	89.646286	0.005033	0.117121	0.000158	0.031688	0.003359	3.166443	0.000177	13.738750	0.000158	0.001871
02/18/2003-03:00:00	2468.439453	51.855553	2793.531982	67.946106	1.568717	1774.247681	0.045394	0.729770	0.000158	0.202354	0.070252	159.508469	0.004144	0.066118	0.000158	0.017654	0.033066	7.381119	0.000237	9.386309	0.000158	0.001489	0.047209	89.586296	0.005031	0.069378	0.000158	0.031567	0.003009	3.165768	0.000177	13.737836	0.000158	0.001856
02/18/2003-06:00:00	2468.977783	51.868793	2794.109619	67.960098	1.477117	1773.742065	0.045391	0.522231	0.000158	0.199644	0.064919	159.466095	0.004144	0.047186	0.000158	0.017444	0.031739	7.380759	0.000237	9.386558	0.000158	0.001475	0.042439	89.527313	0.005029	0.049769	0.000158	0.031349	0.002707	3.165147	0.000177	13.736916	0.000158	0.001835
02/18/2003-09:00:00	2469.617188	51.884369	2794.741943	67.975395	1.398688	1773.197266	0.045384	0.435167	0.000158	0.196944	0.061124	159.422348	0.004143	0.039260	0.000158	0.017229	0.030654	7.377529	0.000237	9.386784	0.000158	0.001461	0.038457	89.468834	0.005026	0.041559	0.000158	0.031108	0.002438	3.164547	0.000177	13.735981	0.000158	0.001814
02/18/2003-12:00:00	2470.307617	51.901142	2795.402100	67.991348	1.335268	1772.636841	0.045377	0.400182	0.000158	0.194413	0.057330	159.378510	0.004143	0.036074	0.000158	0.017024	0.029382	7.372509	0.000236	9.387012	0.000158	0.001446	0.034905	89.410751	0.005023	0.038249	0.000158	0.030863	0.002204	3.163970	0.000177	13.735046	0.000158	0.001795
02/18/2003-15:00:00	2470.973389	51.917343	2796.047363	68.007034	1.304059	1772.097290	0.045370	0.389137	0.000158	0.192158	0.054415	159.335464	0.004142	0.034932	0.000158	0.016838	0.028440	7.367846	0.000236	9.387245	0.000158	0.001432	0.031859	89.353058	0.005021	0.036748	0.000158	0.030626	0.002002	3.163414	0.000177	13.734118	0.000158	0.001778
02/18/2003-18:00:00	2471.511963	51.930592	2796.626221	68.021034	1.299738	1771.662231	0.045365	0.337767	0.000158	0.189895	0.052354	159.299179	0.004142	0.029215	0.000158	0.016645	0.028125	7.366309	0.000236	9.387242	0.000158	0.001418	0.029007	89.301254	0.005018	0.029584	0.000158	0.030356	0.001813	3.162976	0.000177	13.733040	0.000158	0.001760
02/18/2003-21:00:00	2471.899658	51.940395	2797.127686	68.033112	1.272150	1771.400146	0.045369	0.217737	0.000158	0.186990	0.048240	159.272781	0.004142	0.018807	0.000158	0.016395	0.026886	7.369535	0.000236	9.386846	0.000158	0.001400	0.024665	89.255119	0.005016	0.019359	0.000158	0.029976	0.001540	3.162691	0.000177	13.731722	0.000158	0.001736
02/19/2003-00:00:00	2472.247070	51.949162	2797.603027	68.044647	1.327797	1771.131958	0.045375	0.164279	0.000158	0.184141	0.044522	159.245773	0.004142	0.014632	0.000158	0.016151	0.025976	7.373183	0.000237	9.386419	0.000158	0.001384	0.019838	89.208145	0.005015	0.015785	0.000158	0.029605	0.001345	3.162372	0.000177	13.730430	0.000158	0.001713
02/19/2003-03:00:00	2472.655518	51.959354	2798.112549	68.057030	1.400322	1770.750366	0.045368	0.272760	0.000158	0.182244	0.044386	159.209808	0.004141	0.024420	0.000158	0.015989	0.026446	7.375709	0.000237	9.386552	0.000158	0.001374	0.018548	89.153465	0.005012	0.026016	0.000158	0.029372	0.001252	3.161946	0.000177	13.729447	0.000158	0.001699
02/19/2003-06:00:00	2473.152588	51.971718	2798.671875	68.070526	1.443959	1770.296265	0.045359	0.346481	0.000158	0.180789	0.045860	159.169724	0.004140	0.031062	0.000158	0.015865	0.027676	7.375846	0.000237	9.386829	0.000158	0.001366	0.018389	89.096535	0.005009	0.032900	0.000158	0.029183	0.001182	3.161474	0.000176	13.728548	0.000158	0.001688
02/19/2003-09:00:00	2473.737305	51.985992	2799.276123	68.085030	1.458748	1769.800049	0.045350	0.377942	0.000158	0.179539	0.045774	159.128189	0.004140	0.033950	0.000158	0.015758	0.027835	7.373684	0.000237	9.387115	0.000158	0.001358	0.017791	89.039322	0.005006	0.035930	0.000158	0.029010	0.001121	3.161006	0.000176	13.727655	0.000158	0.001679
02/19/2003-12:00:00	2474.364502	52.001339	2799.900635	68.100250	1.454883	1769.285400	0.045340	0.390967	0.000158	0.178407	0.045167	159.086426	0.004139	0.035149	0.000158	0.015660	0.027586	7.370119	0.000236	9.387403	0.000158	0.001351	0.017239	88.982269	0.005003	0.037182	0.000158	0.028847	0.001067	3.160539	0.000176	13.726747	0.000158	0.001670
02/19/2003-15:00:00	2474.961426	52.015949	2800.509277	68.115005	1.458361	1768.790527	0.045331	0.398935	0.000158	0.177380	0.044702	159.044968	0.004138	0.035776	0.000158	0.015571	0.027447	7.367224	0.000236	9.387692	0.000158	0.001345	0.016728	88.925621	0.005000	0.037607	0.000158	0.028694	0.001021	3.160084	0.000176	13.725867	0.000158	0.001662
02/19/2003-18:00:00	2475.417725	52.027271	2801.045898	68.127914	1.481497	1768.391357	0.045326	0.369306	0.000158	0.176286	0.044729	159.009079	0.004137	0.032400	0.000158	0.015475	0.027813	7.367996	0.000236	9.387819	0.000158	0.001338	0.016077	88.873047	0.004998	0.033062	0.000158	0.028522	0.000970	3.159707	0.000176	13.724864	0.000158	0.001653
02/19/2003-21:00:00	2475.704834	52.034683	2801.490967	68.138680	1.511295	1768.123779	0.045327	0.277455	0.000158	0.174702	0.044741	158.980530	0.004137	0.024370	0.000158	0.015335	0.028491	7.373164	0.000237	9.387625	0.000158	0.001328	0.014872	88.824310	0.004995	0.025252	0.000158	0.028277	0.000891	3.159399	0.000176	13.723680	0.000158	0.001640
02/20/2003-00:00:00	2475.944580	52.040985	2801.911621	68.148880	1.548164	1767.831665	0.045322	0.317139	0.000158	0.173561	0.043895	158.947449	0.004137	0.028563	0.000158	0.015236	0.028158	7.380115	0.000237	9.387782	0.000158	0.001323	0.014187	88.769218	0.004992	0.031036	0.000158	0.028117	0.000857	3.159021	0.000176	13.722722	0.000158	0.001631
02/20/2003-03:00:00	2476.262207	52.049095	2802.373535	68.160019	1.617041	1767.436646	0.045311	0.425536	0.000158	0.173040	0.045931	158.907578	0.004135	0.038113	0.000158	0.015191	0.029644	7.385595	0.000237	9.388329	0.000158	0.001322	0.014553	88.709457	0.004989	0.040674	0.000158	0.028047	0.000863	3.158568	0.000176	13.721967	0.000158	0.001628
02/20/2003-06:00:00	2476.693848	52.059898	2802.898438	68.172630	1.670916	1766.959717	0.045297	0.495967	0.000158	0.172830	0.047084	158.863525	0.004134	0.044406	0.000158	0.015173	0.030388	7.388205	0.000237	9.388984	0.000158	0.001323	0.014989	88.647621	0.004985	0.047075	0.000158	0.028016	0.000877	3.158075	0.000176	13.721291	0.000158	0.001627
02/20/2003-09:00:00	2477.229248	52.073067	2803.472168	68.186638	1.686398	1766.429077	0.045283	0.525704	0.000158	0.172730	0.047335	158.817429	0.004133	0.047116	0.000158	0.015164	0.030412	7.388068	0.000237	9.389656	0.000158	0.001324	0.015353	88.585564	0.004981	0.049861	0.000158	0.027995	0.000890	3.157578	0.000176	13.720606	0.000158	0.001627
02/20/2003-12:00:00	2477.820068	52.087543	2804.077881	68.201317	1.685179	1765.872681	0.045269	0.538138	0.000158	0.172680	0.047205	158.770630	0.004132	0.048252	0.000158	0.015160	0.030138	7.386276	0.000237	9.390335	0.000158	0.001324	0.015677	88.523491	0.004978	0.051016	0.000158	0.027980	0.000901	3.157078	0.000176	13.719941	0.000158	0.001627
02/20/2003-15:00:00	2478.374023	52.101135	2804.667480	68.215492	1.690901	1765.337769	0.045255	0.546995	0.000158	0.172691	0.047197	158.724472	0.004130	0.048914	0.000158	0.015161	0.029994	7.385303	0.000237	9.391013	0.000158	0.001325	0.015974	88.461548	0.004974	0.051373	0.000158	0.027973	0.000911	3.156575	0.000176	13.719270	0.000158	0.001628
02/20/2003-18:00:00	2478.757080	52.110813	2805.164307	68.227531	1.718034	1764.925903	0.045247	0.497206	0.000158	0.172512	0.047632	158.686081	0.004130	0.043250	0.000158	0.015142	0.030412	7.388700	0.000237	9.391430	0.000158	0.001325	0.015946	88.406044	0.004971	0.044065	0.000158	0.027931	0.000905	3.156198	0.000176	13.718410	0.000158	0.001626
02/20/2003-21:00:00	2478.938477	52.115719	2805.551758	68.236885	1.752261	1764.675171	0.045247	0.377060	0.000158	0.171641	0.048160	158.656479	0.004129	0.032764	0.000158	0.015063	0.031298	7.397439	0.000237	9.391446	0.000158	0.001321	0.015181	88.354988	0.004969	0.033860	0.000158	0.027789	0.000859	3.155895	0.000176	13.717343	0.000158	0.001619
02/21/2003-00:00:00	2479.061035	52.119347	2805.910645	68.245483	1.770577	1764.423584	0.045243	0.366478	0.000158	0.170756	0.048109	158.624100	0.004129	0.033121	0.000158	0.014987	0.031456	7.408058	0.000238	9.391663	0.000158	0.001318	0.014733	88.299232	0.004966	0.035710	0.000158	0.027651	0.000831	3.155512	0.000176	13.716409	0.000158	0.001612
02/21/2003-03:00:00	2479.290771	52.125401	2806.326904	68.255478	1.825937	1764.037720	0.045230	0.477126	0.000158	0.170578	0.049372	158.583008	0.004127	0.042851	0.000158	0.014971	0.032345	7.416575	0.000238	9.392349	0.000158	0.001320	0.015187	88.238144	0.004962	0.045090	0.000158	0.027614	0.000853	3.155045	0.000176	13.715758	0.000158	0.001611
02/21/2003-06:00:00	2479.673828	52.135033	2806.820313	68.267448	1.890386	1763.547485	0.045215	0.556267	0.000158	0.170746	0.050400	158.536819	0.004126	0.049936	0.000158	0.014986	0.032974	7.421290	0.000238	9.393198	0.000158	0.001323	0.015791	88.174171	0.004958	0.052165	0.000158	0.027621	0.000883	3.154524	0.000176	13.715179	0.000158	0.001613
02/21/2003-09:00:00	2480.188232	52.147762	2807.388428	68.281158	1.911617	1762.984497	0.045199	0.590062	0.000158	0.171023	0.050431	158.487946	0.004124	0.053026	0.000158	0.015010	0.032803	7.422434	0.000238	9.394054	0.000158	0.001327	0.016317	88.109879	0.004954	0.055285	0.000158	0.027638	0.000910	3.153990	0.000176	13.714606	0.000158	0.001616
02/21/2003-12:00:00	2480.772949	52.162148	2807.991455	68.295784	1.911483	1762.392944	0.045182	0.604289	0.000158	0.171341	0.050059	158.437943	0.004123	0.054330	0.000158	0.015037	0.032282	7.421440	0.000238	9.394922	0.000158	0.001330	0.016787	88.045525	0.004951	0.056579	0.000158	0.027660	0.000934	3.153453	0.000176	13.714034	0.000158	0.001619
02/21/2003-15:00:00	2481.325439	52.175701	2808.576416	68.309929	1.916841	1761.820679	0.045166	0.612428	0.000158	0.171706	0.049848	158.388962	0.004122	0.054837	0.000158	0.015069	0.031922	7.421067	0.000238	9.395774	0.000158	0.001333	0.017223	87.981743	0.004947	0.056574	0.000158	0.027686	0.000956	3.152922	0.000176	13.713460	0.000158	0.001623
02/21/2003-18:00:00	2481.720947	52.185585	2809.081299	68.322098	1.941737	1761.390137	0.045157	0.536868	0.000158	0.171711	0.049997	158.350204	0.004121	0.046151	0.000158	0.015064	0.032104	7.424725	0.000238	9.396237	0.000158	0.001334	0.017225	87.927719	0.004944	0.045384	0.000158	0.027644	0.000955	3.152579	0.000176	13.712612	0.000158	0.001622
02/21/2003-21:00:00	2481.924072	52.191090	2809.479980	68.331825	1.963395	1761.133789	0.045158	0.375659	0.000158	0.170770	0.050009	158.321579	0.004121	0.032110	0.000158	0.014978	0.032660	7.433175	0.000238	9.396179	0.000158	0.001329	0.016276	87.879219	0.004942	0.031781	0.000158	0.027473	0.000901	3.152330	0.000176	13.711493	0.000158	0.001614
02/22/2003-00:00:00	2482.075684	52.195351	2809.852539	68.340782	1.925803	1760.968506	0.045164	0.238980	0.000158	0.169092	0.045264	158.298553	0.004121	0.021328	0.000158	0.014832	0.029980	7.444511	0.000239	9.395823	0.000158	0.001319	0.013929	87.832535	0.004940	0.022424	0.000158	0.027204	0.000774	3.152092	0.000176	13.710239	0.000158	0.001600
02/22/2003-03:00:00	2482.330322	52.202007	2810.279541	68.351082	2.006712	1760.669434	0.045159	0.266151	0.000158	0.167957	0.043341	158.266891	0.004120	0.024110	0.000158	0.014735	0.029771	7.452214	0.000239	9.395818	0.000158	0.001315	0.011824	87.780861	0.004937	0.026141	0.000158	0.027041	0.000731	3.151793	0.000176	13.709183	0.000158	0.001591
02/22/2003-06:00:00	2482.731934	52.212101	2810.787109	68.363319	2.040974	1760.254639	0.045148	0.335272	0.000158	0.167153	0.044483	158.229202	0.004119	0.030147	0.000158	0.014667	0.030688	7.456249	0.000239	9.396071	0.000158	0.001311	0.011961	87.726143	0.004934	0.032088	0.000158	0.026922	0.000723	3.151443	0.000176	13.708272	0.000158	0.001585
02/22/2003-09:00:00	2483.261475	52.225151	2811.359619	68.377174	2.067051	1759.771973	0.045137	0.368587	0.000158	0.166465	0.044614	158.188980	0.004118	0.033126	0.000158	0.014608	0.030884	7.456752	0.000239	9.396342	0.000158	0.001308	0.011994	87.670990	0.004931	0.035049	0.000158	0.026812	0.000716	3.151077	0.000176	13.707360	0.000158	0.001580
02/22/2003-12:00:00	2483.858887	52.239792	2811.970215	68.391968	2.067177	1759.261353	0.045125	0.383330	0.000158	0.165845	0.044078	158.147690	0.004117	0.034451	0.000158	0.014555	0.030492	7.455138	0.000239	9.396621	0.000158	0.001304	0.012027	87.615799	0.004927	0.036364	0.000158	0.026708	0.000710	3.150712	0.000176	13.706461	0.000158	0.001575
02/22/2003-15:00:00	2484.433838	52.253895	2812.566650	68.406410	2.071464	1758.766602	0.045114	0.392121	0.000158	0.165287	0.043645	158.107300	0.004116	0.035018	0.000158	0.014507	0.030177	7.453830	0.000239	9.396892	0.000158	0.001301	0.012078	87.561211	0.004924	0.036454	0.000158	0.026610	0.000706	3.150359	0.000176	13.705570	0.000158	0.001571
02/22/2003-18:00:00	2484.890869	52.265255	2813.102051	68.419365	2.091217	1758.377686	0.045105	0.335438	0.000158	0.164439	0.043444	158.074173	0.004115	0.028685	0.000158	0.014430	0.030267	7.455351	0.000239	9.396874	0.000158	0.001295	0.011760	87.513290	0.004921	0.028530	0.000158	0.026457	0.000683	3.150129	0.000176	13.704473	0.000158	0.001564
02/22/2003-21:00:00	2485.210693	52.273449	2813.566650	68.430534	2.092954	1758.130371	0.045104	0.207736	0.000158	0.162862	0.042458	158.049377	0.004115	0.017746	0.000158	0.014290	0.030016	7.460473	0.000239	9.396424	0.000158	0.001285	0.010690	87.470184	0.004919	0.017921	0.000158	0.026198	0.000620	3.149977	0.000176	13.703148	0.000158	0.001551
02/23/2003-00:00:00	2485.502441	52.280945	2814.011963	68.441292	2.013666	1758.041382	0.045106	0.123901	0.000158	0.160982	0.029370	158.035675	0.004115	0.010708	0.000158	0.014126	0.022495	7.472481	0.000240	9.395833	0.000158	0.001273	0.006308	87.430458	0.004916	0.011321	0.000158	0.025900	0.000384	3.149997	0.000176	13.701760	0.000158	0.001535
02/23/2003-03:00:00	2485.885986	52.290642	2814.509033	68.453354	2.038618	1757.861328	0.045109	0.086132	0.000158	0.159173	0.028766	158.014969	0.004115	0.007522	0.000158	0.013969	0.022545	7.478564	0.000240	9.395225	0.000158	0.001266	0.004596	87.390022	0.004914	0.008323	0.000158	0.025614	0.000253	3.149969	0.000176	13.700359	0.000158	0.001520
02/23/2003-06:00:00	2486.412842	52.303669	2815.081543	68.467224	1.866869	1757.800415	0.045114	0.068860	0.000158	0.157301	0.023837	157.996811	0.004115	0.006073	0.000158	0.013807	0.019404	7.483940	0.000240	9.394609	0.000158	0.001254	0.003241	87.350159	0.004912	0.006987	0.000158	0.025326	0.000148	3.149952	0.000176	13.698961	0.000158	0.001505
02/23/2003-09:00:00	2487.059082	52.319431	2815.715820	68.482559	1.610986	1757.760376	0.045121	0.060956	0.000158	0.155504	0.019462	157.976486	0.004115	0.005417	0.000158	0.013649	0.015283	7.486631	0.000240	9.393991	0.000158	0.001243	0.002690	87.310204	0.004910	0.006398	0.000158	0.025043	0.000110	3.149910	0.000176	13.697557	0.000158	0.001490
02/23/2003-12:00:00	2487.768066	52.336712	2816.386963	68.498817	1.442157	1757.604004	0.045124	0.057362	0.000158	0.153692	0.016955	157.953491	0.004115	0.005108	0.000158	0.013492	0.013086	7.485000	0.000240	9.393365	0.000158	0.001230	0.002383	87.270477	0.004909	0.006091	0.000158	0.024763	0.000095	3.149861	0.000176	13.696155	0.000158	0.001476
02/23/2003-15:00:00	2488.451172	52.353283	2817.041748	68.514740	1.291354	1757.460205	0.045124	0.055356	0.000157	0.151898	0.015093	157.931335	0.004115	0.004931	0.000157	0.013337	0.011789	7.482794	0.000240	9.392753	0.000157	0.001217	0.002000	87.231270	0.004906	0.005874	0.000157	0.024482	0.000076	3.149834	0.000176	13.694746	0.000157	0.001461
02/23/2003-18:00:00	2488.997314	52.366783	2817.625000	68.528824	1.223118	1757.320923	0.045094	0.055008	0.000157	0.150001	0.014432	157.910690	0.004111	0.004905	0.000157	0.013170	0.011452	7.483370	0.000240	9.392131	0.000157	0.001203	0.001653	87.191986	0.004898	0.005886	0.000157	0.024176	0.000056	3.149815	0.000175	13.693345	0.000157	0.001445
02/23/2003-21:00:00	2489.383057	52.376457	2818.121826	68.540733	1.018253	1757.427856	0.045055	0.053741	0.000157	0.147950	0.012561	157.895233	0.004105	0.004780	0.000157	0.012990	0.009947	7.490080	0.000240	9.391500	0.000157	0.001189	0.001354	87.153206	0.004888	0.005719	0.000157	0.023840	0.000044	3.149804	0.000175	13.691949	0.000157	0.001428
02/24/2003-00:00:00	2489.728760	52.385262	2818.595947	68.552368	0.932637	1757.438477	0.045052	0.052744	0.000157	0.146281	0.011771	157.879333	0.004104	0.004682	0.000157	0.012844	0.009414	7.497119	0.000240	9.390873	0.000157	0.001178	0.001177	87.114426	0.004885	0.005563	0.000157	0.023570	0.000037	3.149802	0.000175	13.690543	0.000157	0.001414
02/24/2003-03:00:00	2490.206299	52.397099	2819.142822	68.565544	0.797809	1757.411133	0.045057	0.052288	0.000157	0.144731	0.009588	157.862335	0.004104	0.004636	0.000157	0.012708	0.007504	7.501769	0.000240	9.390242	0.000157	0.001168	0.001018	87.075974	0.004883	0.005488	0.000157	0.023322	0.000033	3.149810	0.000175	13.689132	0.000157	0.001402
02/24/2003-06:00:00	2490.863770	52.413116	2819.786133	68.581039	0.361149	1757.578003	0.045066	0.051948	0.000157	0.143204	0.004799	157.844131	0.004104	0.004604	0.000157	0.012575	0.003660	7.502847	0.000240	9.389612	0.000157	0.001157	0.000547	87.037956	0.004881	0.005445	0.000157	0.023079	0.000017	3.149839	0.000175	13.687734	0.000157	0.001390
02/24/2003-09:00:00	2492.151367	52.443684	2820.768555	68.604828	0.139687	1757.124512	0.045058	0.051697	0.000157	0.141682	0.001381	157.811417	0.004104	0.004579	0.000157	0.012444	0.001055	7.484570	0.000239	9.388980	0.000157	0.001145	0.000223	87.000122	0.004879	0.005412	0.000157	0.022841	0.000008	3.149873	0.000175	13.686327	0.000157	0.001378
02/24/2003-12:00:00	2493.478516	52.475319	2821.766846	68.629097	0.000049	1756.583496	0.045048	0.051534	0.000157	0.140188	0.000003	157.776718	0.004103	0.004564	0.000157	0.012316	0.000001	7.462316	0.000239	9.388341	0.000157	0.001131	0.000003	86.962486	0.004877	0.005391	0.000157	0.022609	0.000000	3.149921	0.000175	13.684936	0.000157	0.001366
02/24/2003-15:00:00	2494.806152	52.506954	2822.767578	68.653320	0.000049	1755.919800	0.045016	0.050795	0.000157	0.138576	0.000003	157.741287	0.004100	0.004503	0.000157	0.012178	0.000001	7.438571	0.000238	9.387708	0.000157	0.001116	0.000003	86.924950	0.004872	0.005329	0.000157	0.022355	0.000000	3.149969	0.000175	13.683520	0.000157	0.001353
02/24/2003-18:00:00	2495.469482	52.523033	2823.408691	68.668953	0.000049	1755.698975	0.044937	0.049538	0.000157	0.136538	0.000003	157.720978	0.004092	0.004396	0.000157	0.012000	0.000001	7.433944	0.000237	9.387068	0.000157	0.001099	0.000003	86.887970	0.004858	0.005218	0.000157	0.022023	0.000000	3.150040	0.000175	13.682118	0.000157	0.001336
02/24/2003-21:00:00	2495.894531	52.533733	2823.930420	68.681488	0.000000	1755.630005	0.044849	0.048827	0.000157	0.134486	0.000000	157.705704	0.004083	0.004333	0.000157	0.011822	0.000000	7.436449	0.000237	9.386421	0.000157	0.001083	0.000000	86.851196	0.004844	0.005137	0.000157	0.021694	0.000000	3.150129	0.000174	13.680708	0.000157	0.001317
02/25/2003-00:00:00	2496.254395	52.542793	2824.412109	68.693138	0.000000	1755.599121	0.044843	0.048282	0.000157	0.133174	0.000000	157.691635	0.004082	0.004283	0.000157	0.011706	0.000000	7.441273	0.000237	9.385793	0.000157	0.001075	0.000000	86.814461	0.004840	0.005058	0.000157	0.021477	0.000000	3.150226	0.000174	13.679308	0.000157	0.001307
02/25/2003-03:00:00	2496.749023	52.555077	2824.970215	68.706551	0.000000	1755.477661	0.044845	0.047970	0.000157	0.131972	0.000000	157.674835	0.004082	0.004254	0.000157	0.011600	0.000000	7.442334	0.000237	9.385142	0.000157	0.001067	0.000000	86.778099	0.004838	0.005014	0.000157	0.021280	0.000000	3.150334	0.000174	13.677907	0.000157	0.001297
02/25/2003-06:00:00	2497.430664	52.571674	2825.623291	68.722511	0.000000	1755.236694	0.044842	0.047625	0.000157	0.130783	0.000000	157.654144	0.004081	0.004220	0.000157	0.011496	0.000000	7.437843	0.000237	9.384507	0.000157	0.001058	0.000000	86.741814	0.004837	0.004969	0.000157	0.021085	0.000000	3.150449	0.000174	13.676506	0.000157	0.001288
02/25/2003-09:00:00	2498.760498	52.603294	2826.623291	68.746727	0.000000	1754.583862	0.044829	0.046313	0.000157	0.129584	0.000000	157.619720	0.004081	0.004105	0.000157	0.011392	0.000000	7.414423	0.000236	9.383856	0.000157	0.001048	0.000000	86.706009	0.004835	0.004801	0.000157	0.020895	0.000000	3.150576	0.000174	13.675097	0.000157	0.001279
02/25/2003-12:00:00	2500.086670	52.634926	2827.622314	68.770905	0.000000	1753.950317	0.044816	0.044987	0.000157	0.128407	0.000000	157.586044	0.004080	0.003994	0.000157	0.011291	0.000000	7.390458	0.000235	9.383206	0.000157	0.001037	0.000000	86.670357	0.004833	0.004651	0.000157	0.020709	0.000000	3.150713	0.000174	13.673686	0.000157	0.001270
02/25/2003-15:00:00	2501.416260	52.666542	2828.619141	68.795181	0.000000	1753.327148	0.044779	0.044366	0.000157	0.127080	0.000000	157.553146	0.004077	0.003944	0.000157	0.011177	0.000000	7.366167	0.000234	9.382542	0.000157	0.001024	0.000000	86.635078	0.004827	0.004583	0.000157	0.020499	0.000000	3.150857	0.000174	13.672297	0.000157	0.001260
02/25/2003-18:00:00	2502.055420	52.682159	2829.253662	68.810524	0.000000	1753.158691	0.044669	0.043368	0.000157	0.125204	0.000000	157.535339	0.004066	0.003854	0.000157	0.011014	0.000000	7.361757	0.000233	9.381898	0.000157	0.001008	0.000000	86.600159	0.004811	0.004482	0.000157	0.020199	0.000000	3.151024	0.000174	13.670883	0.000157	0.001243
02/25/2003-21:00:00	2502.382080	52.690525	2829.719482	68.821793	0.000000	1753.187744	0.044557	0.042384	0.000157	0.123381	0.000000	157.524490	0.004054	0.003775	0.000157	0.010854	0.000000	7.366968	0.000233	9.381237	0.000157	0.000995	0.000000	86.565422	0.004795	0.004405	0.000157	0.019902	0.000000	3.151203	0.000173	13.669470	0.000157	0.001227
02/26/2003-00:00:00	2502.613770	52.696651	2830.135742	68.831818	0.000000	1753.267456	0.044552	0.041956	0.000157	0.122356	0.000000	157.515091	0.004053	0.003739	0.000157	0.010762	0.000000	7.375577	0.000233	9.380578	0.000157	0.000989	0.000000	86.530777	0.004791	0.004366	0.000157	0.019726	0.000000	3.151392	0.000173	13.668064	0.000157	0.001218
02/26/2003-03:00:00	2503.010254	52.706665	2830.638672	68.844017	0.000000	1753.231445	0.044555	0.041705	0.000156	0.121420	0.000000	157.501816	0.004053	0.003717	0.000156	0.010678	0.000000	7.379763	0.000233	9.379924	0.000156	0.000983	0.000000	86.496147	0.004789	0.004343	0.000156	0.019568	0.000000	3.151586	0.000173	13.666662	0.000156	0.001211
02/26/2003-06:00:00	2503.636230	52.721886	2831.263916	68.859169	0.000000	1753.048584	0.044553	0.041555	0.000156	0.120486	0.000000	157.483780	0.004053	0.003704	0.000156	0.010596	0.000000	7.377501	0.000233	9.379258	0.000156	0.000977	0.000000	86.461868	0.004787	0.004325	0.000156	0.019413	0.000000	3.151788	0.000173	13.665253	0.000156	0.001204
02/26/2003-09:00:00	2504.911865	52.752182	2832.245850	68.882820	0.000000	1752.438843	0.044540	0.041419	0.000156	0.119541	0.000000	157.451660	0.004052	0.003691	0.000156	0.010514	0.000000	7.356947	0.000233	9.378601	0.000156	0.000969	0.000000	86.427681	0.004786	0.004310	0.000156	0.019260	0.000000	3.151995	0.000173	13.663846	0.000156	0.001198
02/26/2003-12:00:00	2506.239746	52.783806	2833.243896	68.907051	0.000000	1751.816772	0.044527	0.041294	0.000156	0.118605	0.000000	157.419205	0.004052	0.003681	0.000156	0.010433	0.000000	7.333698	0.000232	9.377950	0.000156	0.000960	0.000000	86.393623	0.004784	0.004297	0.000156	0.019110	0.000000	3.152209	0.000173	13.662444	0.000156	0.001191
02/26/2003-15:00:00	2507.567871	52.815422	2834.242188	68.931267	0.000000	1751.203369	0.044487	0.041150	0.000156	0.117519	0.000000	157.387238	0.004048	0.003669	0.000156	0.010339	0.000000	7.310213	0.000231	9.377289	0.000156	0.000950	0.000000	86.359779	0.004778	0.004282	0.000156	0.018937	0.000000	3.152431	0.000173	13.661043	0.000156	0.001183
02/26/2003-18:00:00	2508.187256	52.830547	2834.864502	68.946365	0.000000	1751.057007	0.044372	0.041009	0.000156	0.115904	0.000000	157.370728	0.004037	0.003655	0.000156	0.010198	0.000000	7.307212	0.000230	9.376629	0.000156	0.000936	0.000000	86.326286	0.004762	0.004263	0.000156	0.018677	0.000000	3.152665	0.000173	13.659642	0.000156	0.001168
02/26/2003-21:00:00	2508.500977	52.838558	2835.326416	68.957420	0.000000	1751.102295	0.044253	0.040765	0.000156	0.114313	0.000000	157.360794	0.004024	0.003633	0.000156	0.010059	0.000000	7.313624	0.000230	9.375969	0.000156	0.000924	0.000000	86.292931	0.004744	0.004235	0.000156	0.018418	0.000000	3.152916	0.000172	13.658237	0.000156	0.001154
02/27/2003-00:00:00	2508.718262	52.844357	2835.734619	68.967331	0.000000	1751.199341	0.044247	0.040624	0.000156	0.113469	0.000000	157.352631	0.004023	0.003619	0.000156	0.009983	0.000000	7.323432	0.000230	9.375305	0.000156	0.000920	0.000000	86.259590	0.004740	0.004217	0.000156	0.018272	0.000000	3.153170	0.000172	13.656833	0.000156	0.001147
02/27/2003-03:00:00	2509.082764	52.853603	2836.219482	68.979088	0.000000	1751.193481	0.044250	0.040488	0.000156	0.112712	0.000000	157.341049	0.004023	0.003608	0.000156	0.009915	0.000000	7.329443	0.000230	9.374646	0.000156	0.000916	0.000000	86.226379	0.004739	0.004200	0.000156	0.018144	0.000000	3.153427	0.000172	13.655443	0.000156	0.001142
02/27/2003-06:00:00	2509.648438	52.867485	2836.814209	68.993439	0.000000	1751.053101	0.044248	0.040322	0.000156	0.111953	0.000000	157.324768	0.004023	0.003593	0.000156	0.009847	0.000000	7.329733	0.000230	9.373991	0.000156	0.000911	0.000000	86.193268	0.004737	0.004182	0.000156	0.018016	0.000000	3.153693	0.000172	13.654039	0.000156	0.001136
02/27/2003-09:00:00	2510.374023	52.885124	2837.490479	69.009872	0.000000	1750.814941	0.044245	0.040240	0.000156	0.111199	0.000000	157.305389	0.004022	0.003587	0.000156	0.009781	0.000000	7.325188	0.000230	9.373325	0.000156	0.000906	0.000000	86.160233	0.004735	0.004177	0.000156	0.017891	0.000000	3.153963	0.000172	13.652643	0.000156	0.001131
02/27/2003-12:00:00	2511.700439	52.916733	2838.491455	69.034096	0.000000	1750.190796	0.044231	0.040181	0.000156	0.110432	0.000000	157.273193	0.004022	0.003581	0.000156	0.009714	0.000000	7.303036	0.000229	9.372670	0.000156	0.000899	0.000000	86.127380	0.004733	0.004165	0.000156	0.017768	0.000000	3.154236	0.000172	13.651248	0.000156	0.001125
02/27/2003-15:00:00	2512.741455	52.941402	2839.344727	69.054642	0.000000	1749.756470	0.044193	0.040062	0.000156	0.109528	0.000000	157.247772	0.004018	0.003571	0.000156	0.009635	0.000000	7.289873	0.000229	9.372013	0.000156	0.000891	0.000000	86.094757	0.004727	0.004154	0.000156	0.017621	0.000000	3.154517	0.000172	13.649844	0.000156	0.001118
02/27/2003-18:00:00	2513.301758	52.955215	2839.934326	69.068932	0.000000	1749.644043	0.044077	0.039597	0.000156	0.108126	0.000000	157.233017	0.004007	0.003523	0.000156	0.009513	0.000000	7.289699	0.000228	9.371346	0.000156	0.000880	0.000000	86.062317	0.004711	0.004092	0.000156	0.017394	0.000000	3.154810	0.000172	13.648440	0.000156	0.001106
02/27/2003-21:00:00	2513.587402	52.962566	2840.380371	69.079712	0.000000	1749.703979	0.043960	0.038515	0.000156	0.106758	0.000000	157.224014	0.003994	0.003418	0.000156	0.009393	0.000000	7.298012	0.000228	9.370674	0.000156	0.000870	0.000000	86.030289	0.004693	0.003966	0.000156	0.017173	0.000000	3.155117	0.000171	13.647043	0.000156	0.001093
02/28/2003-00:00:00	2513.790039	52.967991	2840.782959	69.089340	0.000111	1749.811890	0.043957	0.037713	0.000156	0.106073	0.000008	157.216446	0.003994	0.003349	0.000156	0.009331	0.000002	7.309340	0.000228	9.370010	0.000156	0.000867	0.000008	85.998161	0.004690	0.003895	0.000156	0.017055	0.000000	3.155429	0.000171	13.645653	0.000156	0.001088
02/28/2003-03:00:00	2514.112549	52.976257	2841.245605	69.100540	0.004169	1749.824951	0.043960	0.037348	0.000156	0.105449	0.000142	157.205917	0.003994	0.003318	0.000156	0.009274	0.000111	7.317493	0.000228	9.369345	0.000156	0.000864	0.000015	85.966133	0.004689	0.003860	0.000156	0.016948	0.000001	3.155748	0.000171	13.644250	0.000156	0.001084
02/28/2003-06:00:00	2514.606934	52.988483	2841.801270	69.114067	0.019206	1749.715698	0.043962	0.037170	0.000156	0.104825	0.000661	157.191208	0.003994	0.003302	0.000156	0.009218	0.000540	7.320517	0.000228	9.368678	0.000156	0.000860	0.000047	85.934265	0.004688	0.003844	0.000156	0.016842	0.000003	3.156075	0.000171	13.642859	0.000156	0.001080
02/28/2003-09:00:00	2515.245361	53.004059	2842.432617	69.129318	0.038714	1749.514526	0.043963	0.037056	0.000156	0.104204	0.001350	157.173477	0.003994	0.003293	0.000156	0.009163	0.001103	7.319164	0.000228	9.368002	0.000156	0.000856	0.000091	85.902603	0.004687	0.003832	0.000156	0.016738	0.000005	3.156412	0.000171	13.641459	0.000156	0.001075
02/28/2003-12:00:00	2515.954590	53.021313	2843.104736	69.145569	0.064462	1749.265869	0.043963	0.036872	0.000156	0.103591	0.002244	157.154419	0.003994	0.003272	0.000156	0.009109	0.001867	7.315201	0.000228	9.367332	0.000156	0.000852	0.000129	85.871315	0.004686	0.003795	0.000156	0.016636	0.000007	3.156758	0.000171	13.640056	0.000156	0.001071
02/28/2003-15:00:00	2516.626465	53.037701	2843.751709	69.161331	0.113747	1749.027710	0.043965	0.036755	0.000155	0.102974	0.004043	157.135681	0.003994	0.003258	0.000155	0.009055	0.003362	7.311428	0.000228	9.366660	0.000155	0.000848	0.000229	85.840149	0.004685	0.003771	0.000155	0.016537	0.000013	3.157114	0.000171	13.638655	0.000155	0.001067
02/28/2003-18:00:00	2517.107178	53.049595	2844.304199	69.174530	0.134517	1748.930786	0.043905	0.036544	0.000155	0.102138	0.004190	157.122223	0.003988	0.003236	0.000155	0.008981	0.003577	7.314361	0.000228	9.365991	0.000155	0.000842	0.000145	85.808838	0.004675	0.003739	0.000155	0.016403	0.000008	3.157460	0.000171	13.637261	0.000155	0.001060
02/28/2003-21:00:00	2517.341553	53.055813	2844.722168	69.184662	0.147397	1748.996460	0.043828	0.036492	0.000155	0.101158	0.004422	157.113754	0.003980	0.003229	0.000155	0.008894	0.003856	7.324973	0.000228	9.365324	0.000155	0.000836	0.000089	85.777695	0.004662	0.003726	0.000155	0.016240	0.000005	3.157811	0.000171	13.635872	0.000155	0.001051
03/01/2003-00:00:00	2517.503418	53.060280	2845.101563	69.193794	0.175931	1749.099609	0.043840	0.036431	0.000155	0.100597	0.005716	157.106628	0.003981	0.003226	0.000155	0.008843	0.004818	7.337736	0.000228	9.364660	0.000155	0.000834	0.000289	85.747139	0.004662	0.003725	0.000155	0.016142	0.000016	3.158210	0.000171	13.634474	0.000155	0.001048
03/01/2003-03:00:00	2517.784424	53.067604	2845.542480	69.204498	0.217969	1749.113525	0.043869	0.036459	0.000155	0.100080	0.007597	157.096542	0.003984	0.003232	0.000155	0.008797	0.006251	7.347101	0.000228	9.363985	0.000155	0.000832	0.000651	85.717445	0.004665	0.003737	0.000155	0.016053	0.000037	3.158660	0.000171	13.633077	0.000155	0.001044
03/01/2003-06:00:00	2518.240234	53.078850	2846.078125	69.217392	0.280888	1749.014771	0.043926	0.036647	0.000155	0.099661	0.010282	157.083801	0.003990	0.003251	0.000155	0.008760	0.008212	7.351333	0.000229	9.363320	0.000155	0.000830	0.001382	85.689476	0.004674	0.003768	0.000155	0.015988	0.000080	3.159206	0.000171	13.631684	0.000155	0.001042
03/01/2003-09:00:00	2518.834961	53.093491	2846.689453	69.232178	0.357861	1748.819946	0.043997	0.036558	0.000155	0.099266	0.013154	157.068237	0.003998	0.003246	0.000155	0.008726	0.010219	7.351084	0.000229	9.362653	0.000155	0.000828	0.002215	85.662086	0.004683	0.003773	0.000155	0.015926	0.000128	3.159783	0.000172	13.630301	0.000155	0.001040
03/01/2003-12:00:00	2519.507813	53.109913	2847.339111	69.247940	0.440549	1748.594971	0.044119	0.036911	0.000155	0.098937	0.016350	157.052704	0.004009	0.003271	0.000155	0.008697	0.012151	7.348456	0.000230	9.361990	0.000155	0.000826	0.003529	85.636711	0.004696	0.003788	0.000155	0.015872	0.000205	3.160485	0.000172	13.628915	0.000155	0.001038
03/01/2003-15:00:00	2520.143555	53.125359	2847.970215	69.263184	0.521297	1748.404297	0.044263	0.037182	0.000155	0.098644	0.019363	157.038788	0.004022	0.003290	0.000155	0.008671	0.013916	7.346554	0.000231	9.361321	0.000155	0.000825	0.004886	85.612213	0.004709	0.003798	0.000155	0.015822	0.000284	3.161230	0.000173	13.627520	0.000155	0.001037
03/01/2003-18:00:00	2520.599121	53.136658	2848.506104	69.276085	0.595956	1748.275146	0.044335	0.036764	0.000155	0.098281	0.022075	157.025787	0.004027	0.003246	0.000155	0.008637	0.015828	7.348596	0.000231	9.360666	0.000155	0.000822	0.005451	85.585373	0.004712	0.003743	0.000155	0.015759	0.000317	3.161826	0.000173	13.626134	0.000155	0.001035
03/01/2003-21:00:00	2520.823486	53.142654	2848.917480	69.286026	0.635122	1748.235474	0.044335	0.036011	0.000155	0.097731	0.023813	157.014511	0.004026	0.003177	0.000155	0.008588	0.017370	7.356788	0.000231	9.359993	0.000155	0.000819	0.005044	85.555809	0.004709	0.003668	0.000155	0.015664	0.000293	3.162270	0.000173	13.624745	0.000155	0.001031
03/02/2003-00:00:00	2520.990479	53.147240	2849.299561	69.295219	0.616501	1748.294189	0.044334	0.035532	0.000155	0.097223	0.018142	157.008041	0.004026	0.003132	0.000155	0.008542	0.013702	7.370342	0.000232	9.359323	0.000155	0.000817	0.003237	85.525787	0.004707	0.003617	0.000155	0.015576	0.000193	3.162700	0.000173	13.623363	0.000155	0.001028
03/02/2003-03:00:00	2521.293945	53.155083	2849.751709	69.306168	0.704114	1748.212769	0.044334	0.035317	0.000155	0.096760	0.019490	156.995483	0.004025	0.003112	0.000155	0.008499	0.015143	7.378198	0.000232	9.358654	0.000155	0.000817	0.002303	85.495148	0.004705	0.003593	0.000155	0.015493	0.000123	3.163099	0.000173	13.621969	0.000155	0.001024
03/02/2003-06:00:00	2521.792725	53.167366	2850.311523	69.319641	0.561660	1748.237183	0.044337	0.035202	0.000155	0.096268	0.015607	156.984375	0.004025	0.003101	0.000155	0.008456	0.012619	7.384657	0.000232	9.357983	0.000155	0.000814	0.001415	85.465004	0.004703	0.003578	0.000155	0.015410	0.000068	3.163504	0.000173	13.620580	0.000155	0.001021
03/02/2003-09:00:00	2522.447021	53.183384	2850.952148	69.335197	0.450521	1748.137085	0.044337	0.035107	0.000155	0.095813	0.012277	156.970108	0.004025	0.003092	0.000155	0.008413	0.009968	7.386387	0.000232	9.357322	0.000155	0.000812	0.001092	85.434479	0.004702	0.003569	0.000155	0.015328	0.000047	3.163893	0.000173	13.619185	0.000155	0.001018
03/02/2003-12:00:00	2523.182129	53.201248	2851.637695	69.351784	0.303685	1748.028931	0.044336	0.035101	0.000155	0.095326	0.007829	156.955536	0.004025	0.003092	0.000155	0.008370	0.006267	7.386309	0.000232	9.356649	0.000155	0.000809	0.000758	85.404015	0.004700	0.003567	0.000155	0.015247	0.000033	3.164279	0.000173	13.617810	0.000155	0.001015
03/02/2003-15:00:00	2523.890381	53.218407	2852.306152	69.367943	0.321225	1747.787964	0.044324	0.035037	0.000154	0.094777	0.008475	156.937012	0.004024	0.003086	0.000154	0.008322	0.006721	7.382389	0.000232	9.355985	0.000154	0.000805	0.000630	85.373573	0.004698	0.003562	0.000154	0.015156	0.000028	3.164661	0.000173	13.616422	0.000154	0.001011
03/02/2003-18:00:00	2524.460205	53.232380	2852.902588	69.382370	0.347326	1747.625854	0.044249	0.034955	0.000154	0.093962	0.009247	156.921188	0.004016	0.003078	0.000154	0.008249	0.007398	7.381979	0.000232	9.355315	0.000154	0.000798	0.000554	85.343132	0.004686	0.003551	0.000154	0.015019	0.000020	3.165051	0.000173	13.615045	0.000154	0.001004
03/02/2003-21:00:00	2524.862549	53.242504	2853.410400	69.394653	0.370026	1747.579468	0.044163	0.034850	0.000154	0.093096	0.010079	156.909149	0.004007	0.003068	0.000154	0.008173	0.008122	7.386686	0.000231	9.354638	0.000154	0.000792	0.000532	85.312851	0.004673	0.003539	0.000154	0.014876	0.000016	3.165444	0.000172	13.613649	0.000154	0.000996
03/03/2003-00:00:00	2525.217041	53.251457	2853.892334	69.406258	0.362251	1747.593750	0.044162	0.034331	0.000154	0.092656	0.009819	156.899384	0.004006	0.003013	0.000154	0.008133	0.007887	7.394021	0.000232	9.353974	0.000154	0.000790	0.000543	85.282425	0.004671	0.003492	0.000154	0.014801	0.000016	3.165842	0.000172	13.612267	0.000154	0.000993
03/03/2003-03:00:00	2525.633545	53.261829	2854.406738	69.418724	0.291023	1747.626587	0.044168	0.033729	0.000154	0.092238	0.007958	156.889832	0.004007	0.002960	0.000154	0.008095	0.006409	7.400917	0.000232	9.353305	0.000154	0.000788	0.000494	85.252365	0.004670	0.003449	0.000154	0.014729	0.000016	3.166251	0.000172	13.610886	0.000154	0.000990
03/03/2003-06:00:00	2526.144531	53.274483	2854.972900	69.432381	0.250991	1747.576050	0.044179	0.033535	0.000154	0.091826	0.007261	156.877670	0.004008	0.002944	0.000154	0.008059	0.005926	7.404120	0.000232	9.352633	0.000154	0.000785	0.000508	85.222801	0.004670	0.003440	0.000154	0.014658	0.000021	3.166689	0.000172	13.609507	0.000154	0.000988
03/03/2003-09:00:00	2526.745117	53.289169	2855.584961	69.447174	0.281622	1747.403076	0.044187	0.033424	0.000154	0.091417	0.008126	156.862152	0.004009	0.002934	0.000154	0.008023	0.006650	7.403393	0.000232	9.351964	0.000154	0.000783	0.000590	85.193382	0.004670	0.003430	0.000154	0.014589	0.000026	3.167135	0.000172	13.608113	0.000154	0.000985
03/03/2003-12:00:00	2527.391357	53.304947	2856.220947	69.462570	0.336800	1747.182007	0.044201	0.033383	0.000154	0.091023	0.010184	156.844940	0.004010	0.002931	0.000154	0.007988	0.008339	7.400100	0.000232	9.351303	0.000154	0.000780	0.000778	85.164238	0.004671	0.003430	0.000154	0.014523	0.000038	3.167593	0.000173	13.606733	0.000154	0.000983
03/03/2003-15:00:00	2528.003906	53.319942	2856.837646	69.477516	0.423430	1746.953369	0.044220	0.033465	0.000154	0.090659	0.013155	156.827744	0.004013	0.002940	0.000154	0.007956	0.010643	7.396784	0.000232	9.350633	0.000154	0.000778	0.001068	85.135468	0.004674	0.003446	0.000154	0.014465	0.000055	3.168071	0.000173	13.605366	0.000154	0.000980
03/03/2003-18:00:00	2528.460938	53.331322	2857.376709	69.490509	0.517720	1746.794800	0.044224	0.033388	0.000154	0.090276	0.016080	156.812561	0.004013	0.002931	0.000154	0.007922	0.013055	7.397244	0.000232	9.349968	0.000154	0.000776	0.001162	85.106125	0.004673	0.003435	0.000154	0.014403	0.000061	3.168516	0.000173	13.603984	0.000154	0.000978
03/03/2003-21:00:00	2528.733887	53.338444	2857.815918	69.501053	0.610688	1746.734131	0.044217	0.033290	0.000154	0.089858	0.018384	156.801041	0.004012	0.002921	0.000154	0.007885	0.014988	7.403187	0.000232	9.349297	0.000154	0.000773	0.001037	85.076576	0.004670	0.003419	0.000154	0.014333	0.000054	3.168942	0.000173	13.602599	0.000154	0.000975
03/04/2003-00:00:00	2528.961670	53.344391	2858.228760	69.511024	0.545314	1746.867676	0.044216	0.033197	0.000154	0.089464	0.014244	156.795609	0.004011	0.002911	0.000154	0.007849	0.012448	7.415290	0.000233	9.348629	0.000154	0.000771	0.000495	85.046822	0.004667	0.003407	0.000154	0.014265	0.000026	3.169373	0.000173	13.601218	0.000154	0.000972
03/04/2003-03:00:00	2529.293457	53.352905	2858.698486	69.522369	0.479647	1746.942993	0.044220	0.033123	0.000154	0.089111	0.013086	156.786743	0.004011	0.002903	0.000154	0.007817	0.011427	7.424353	0.000233	9.347961	0.000154	0.000771	0.000295	85.016998	0.004666	0.003396	0.000154	0.014200	0.000014	3.169796	0.000173	13.599837	0.000154	0.000970
03/04/2003-06:00:00	2529.784912	53.364994	2859.251953	69.535721	0.366696	1746.962769	0.044223	0.033116	0.000154	0.088736	0.010200	156.776398	0.004011	0.002902	0.000154	0.007783	0.008716	7.430572	0.000233	9.347282	0.000154	0.000769	0.000234	84.987000	0.004664	0.003391	0.000154	0.014135	0.000008	3.170209	0.000173	13.598467	0.000154	0.000968
03/04/2003-09:00:00	2530.406006	53.380188	2859.877441	69.550812	0.250813	1746.906250	0.044224	0.033088	0.000154	0.088359	0.007228	156.763474	0.004011	0.002899	0.000154	0.007750	0.006113	7.432595	0.000233	9.346624	0.000154	0.000767	0.000180	84.957039	0.004663	0.003388	0.000154	0.014071	0.000006	3.170623	0.000173	13.597084	0.000154	0.000965
03/04/2003-12:00:00	2531.097412	53.397003	2860.538086	69.566803	0.115032	1746.832153	0.044224	0.033050	0.000154	0.087985	0.003393	156.750168	0.004010	0.002896	0.000154	0.007717	0.002885	7.432832	0.000233	9.345963	0.000154	0.000764	0.000104	84.927322	0.004661	0.003385	0.000154	0.014008	0.000003	3.171040	0.000173	13.595710	0.000154	0.000963
03/04/2003-15:00:00	2531.751709	53.413002	2861.177734	69.582359	0.000057	1746.766846	0.044208	0.032981	0.000154	0.087566	0.000003	156.737564	0.004008	0.002885	0.000154	0.007679	0.000001	7.433398	0.000233	9.345288	0.000154	0.000761	0.000004	84.897545	0.004657	0.003374	0.000154	0.013938	0.000000	3.171458	0.000173	13.594338	0.000154	0.000960
03/04/2003-18:00:00	2532.244873	53.425209	2861.732178	69.595764	0.000057	1746.694824	0.044146	0.032894	0.000153	0.086956	0.000003	156.725342	0.004001	0.002872	0.000153	0.007625	0.000001	7.435780	0.000233	9.344624	0.000153	0.000757	0.000004	84.867905	0.004647	0.003357	0.000153	0.013835	0.000000	3.171879	0.000172	13.592970	0.000153	0.000955
03/04/2003-21:00:00	2532.532959	53.432648	2862.178955	69.606522	0.000057	1746.749878	0.044074	0.032759	0.000153	0.086275	0.000003	156.717209	0.003993	0.002858	0.000153	0.007564	0.000001	7.444341	0.000233	9.343954	0.000153	0.000752	0.000004	84.838364	0.004635	0.003343	0.000153	0.013722	0.000000	3.172306	0.000172	13.591595	0.000153	0.000949
03/05/2003-00:00:00	2532.765381	53.438747	2862.593506	69.616516	0.000103	1746.836548	0.044069	0.032727	0.000153	0.085914	0.000007	156.710205	0.003992	0.002854	0.000153	0.007532	0.000002	7.454936	0.000233	9.343288	0.000153	0.000751	0.000007	84.808624	0.004632	0.003337	0.000153	0.013659	0.000000	3.172733	0.000172	13.590219	0.000153	0.000946
03/05/2003-03:00:00	2533.085205	53.446892	2863.058594	69.627754	0.003122	1746.856812	0.044072	0.032716	0.000153	0.085592	0.000098	156.700897	0.003992	0.002853	0.000153	0.007502	0.000075	7.463088	0.000233	9.342620	0.000153	0.000749	0.000009	84.778976	0.004631	0.003334	0.000153	0.013602	0.000000	3.173162	0.000172	13.588844	0.000153	0.000944
03/05/2003-06:00:00	2533.539307	53.458244	2863.592529	69.640640	0.008728	1746.784912	0.044072	0.032707	0.000153	0.085266	0.000264	156.688721	0.003992	0.002852	0.000153	0.007473	0.000214	7.467348	0.000233	9.341955	0.000153	0.000748	0.000010	84.749275	0.004629	0.003331	0.000153	0.013545	0.000001	3.173592	0.000172	13.587460	0.000153	0.000942
03/05/2003-09:00:00	2534.109619	53.472233	2864.188721	69.655090	0.014944	1746.640625	0.044070	0.032662	0.000153	0.084940	0.000447	156.673950	0.003992	0.002848	0.000153	0.007444	0.000369	7.468059	0.000233	9.341290	0.000153	0.000746	0.000011	84.719681	0.004628	0.003328	0.000153	0.013489	0.000001	3.174026	0.000172	13.586092	0.000153	0.000940
03/05/2003-12:00:00	2534.744141	53.487701	2864.818359	69.670288	0.021134	1746.463257	0.044067	0.032442	0.000153	0.084616	0.000630	156.658157	0.003992	0.002823	0.000153	0.007415	0.000523	7.466675	0.000233	9.340623	0.000153	0.000744	0.000011	84.690269	0.004626	0.003296	0.000153	0.013433	0.000001	3.174460	0.000172	13.584739	0.000153	0.000938
03/05/2003-15:00:00	2535.339111	53.502361	2865.428711	69.685112	0.027642	1746.313477	0.044052	0.032380	0.000153	0.084242	0.000823	156.643494	0.003990	0.002816	0.000153	0.007382	0.000686	7.466077	0.000233	9.339959	0.000153	0.000741	0.000011	84.660896	0.004623	0.003286	0.000153	0.013371	0.000001	3.174897	0.000172	13.583364	0.000153	0.000936
03/05/2003-18:00:00	2535.778076	53.513206	2865.955566	69.697746	0.035609	1746.266357	0.043994	0.032242	0.000153	0.083710	0.001062	156.632248	0.003984	0.002802	0.000153	0.007335	0.000887	7.470129	0.000233	9.339293	0.000153	0.000738	0.000011	84.631607	0.004614	0.003268	0.000153	0.013286	0.000001	3.175337	0.000172	13.581996	0.000153	0.000931
03/05/2003-21:00:00	2536.017578	53.519611	2866.375732	69.707893	0.045360	1746.340820	0.043931	0.032083	0.000153	0.083122	0.001358	156.624985	0.003977	0.002788	0.000153	0.007283	0.001135	7.480115	0.000233	9.338623	0.000153	0.000734	0.000011	84.602463	0.004604	0.003251	0.000153	0.013189	0.000001	3.175782	0.000172	13.580629	0.000153	0.000926
03/06/2003-00:00:00	2536.205322	53.524719	2866.767334	69.717415	0.056665	1746.441406	0.043930	0.032063	0.000153	0.082812	0.001720	156.618530	0.003977	0.002786	0.000153	0.007254	0.001426	7.491937	0.000233	9.337959	0.000153	0.000733	0.000036	84.573120	0.004602	0.003246	0.000153	0.013134	0.000002	3.176233	0.000172	13.579262	0.000153	0.000924
03/06/2003-03:00:00	2536.509521	53.532555	2867.223389	69.728371	0.077586	1746.456299	0.043937	0.031777	0.000153	0.082535	0.002527	156.609390	0.003977	0.002761	0.000153	0.007229	0.002072	7.500358	0.000234	9.337292	0.000153	0.000732	0.000120	84.544037	0.004602	0.003216	0.000153	0.013084	0.000007	3.176701	0.000172	13.577876	0.000153	0.000922
03/06/2003-06:00:00	2536.982178	53.544266	2867.767334	69.741470	0.112218	1746.357788	0.043950	0.031609	0.000153	0.082258	0.003842	156.596710	0.003979	0.002748	0.000153	0.007204	0.003099	7.503694	0.000234	9.336632	0.000153	0.000731	0.000318	84.515732	0.004603	0.003199	0.000153	0.013035	0.000018	3.177204	0.000172	13.576517	0.000153	0.000920
03/06/2003-09:00:00	2537.593262	53.559208	2868.384277	69.756477	0.169142	1746.160278	0.043974	0.031456	0.000153	0.082013	0.006159	156.580795	0.003981	0.002740	0.000153	0.007183	0.004921	7.502035	0.000234	9.335957	0.000153	0.000730	0.000654	84.487984	0.004606	0.003200	0.000153	0.012994	0.000038	3.177739	0.000172	13.575160	0.000153	0.000919
03/06/2003-12:00:00	2538.278076	53.575855	2869.039063	69.772362	0.225176	1745.923706	0.044001	0.031488	0.000153	0.081784	0.008265	156.563995	0.003985	0.002745	0.000153	0.007163	0.006548	7.497880	0.000234	9.335297	0.000153	0.000729	0.001019	84.460518	0.004610	0.003209	0.000153	0.012958	0.000059	3.178290	0.000172	13.573788	0.000153	0.000918
03/06/2003-15:00:00	2538.932129	53.591801	2869.681885	69.787849	0.286935	1745.700684	0.044028	0.031519	0.000153	0.081565	0.010295	156.547806	0.003988	0.002749	0.000153	0.007144	0.008111	7.493878	0.000234	9.334629	0.000153	0.000727	0.001355	84.433159	0.004613	0.003216	0.000153	0.012923	0.000079	3.178843	0.000172	13.572426	0.000153	0.000917
03/06/2003-18:00:00	2539.450439	53.604565	2870.250732	69.801575	0.357627	1745.532349	0.044013	0.031399	0.000153	0.081300	0.012309	156.532990	0.003985	0.002737	0.000153	0.007119	0.009801	7.493081	0.000234	9.333967	0.000153	0.000725	0.001268	84.404716	0.004609	0.003198	0.000153	0.012878	0.000074	3.179329	0.000172	13.571054	0.000153	0.000916
03/06/2003-21:00:00	2539.802979	53.613472	2870.729248	69.813202	0.391916	1745.494751	0.043981	0.031367	0.000153	0.080917	0.011316	156.524017	0.003981	0.002731	0.000153	0.007085	0.009004	7.499025	0.000234	9.333301	0.000153	0.000723	0.000835	84.376251	0.004602	0.003185	0.000153	0.012812	0.000049	3.179815	0.000172	13.569695	0.000153	0.000913
03/07/2003-00:00:00	2540.111084	53.621414	2871.184814	69.824196	0.490421	1745.452148	0.043999	0.031385	0.000152	0.080675	0.013327	156.514359	0.003983	0.002733	0.000152	0.007063	0.010754	7.505023	0.000234	9.332634	0.000152	0.000723	0.000920	84.348282	0.004603	0.003185	0.000152	0.012767	0.000053	3.180342	0.000172	13.568334	0.000152	0.000911
03/07/2003-03:00:00	2540.497559	53.631149	2871.686035	69.836281	0.603641	1745.354370	0.044047	0.031612	0.000152	0.080514	0.017377	156.502869	0.003988	0.002756	0.000152	0.007049	0.013802	7.507973	0.000235	9.331966	0.000152	0.000723	0.001553	84.321732	0.004609	0.003216	0.000152	0.012740	0.000090	3.180958	0.000172	13.566979	0.000152	0.000911
03/07/2003-06:00:00	2541.007080	53.643726	2872.249023	69.849884	0.696736	1745.222900	0.044137	0.032019	0.000152	0.080418	0.020786	156.491211	0.003997	0.002792	0.000152	0.007040	0.016089	7.508253	0.000235	9.331308	0.000152	0.000723	0.002677	84.297501	0.004619	0.003260	0.000152	0.012725	0.000155	3.181697	0.000173	13.565617	0.000152	0.000911
03/07/2003-09:00:00	2541.619629	53.658741	2872.867920	69.864868	0.769905	1745.053589	0.044234	0.032412	0.000152	0.080337	0.023035	156.478790	0.004006	0.002825	0.000152	0.007033	0.017380	7.505806	0.000236	9.330650	0.000152	0.000723	0.003937	84.274208	0.004629	0.003289	0.000152	0.012711	0.000228	3.182492	0.000173	13.564258	0.000152	0.000912
03/07/2003-12:00:00	2542.291260	53.675072	2873.516357	69.880569	0.811491	1744.865967	0.044319	0.032775	0.000152	0.080233	0.024801	156.466080	0.004014	0.002855	0.000152	0.007023	0.018246	7.501633	0.000236	9.329986	0.000152	0.000722	0.005162	84.251358	0.004637	0.003317	0.000152	0.012691	0.000299	3.183312	0.000174	13.562906	0.000152	0.000913
03/07/2003-15:00:00	2542.937988	53.690895	2874.155273	69.895973	0.831213	1744.697510	0.044392	0.033061	0.000152	0.080131	0.026492	156.454239	0.004021	0.002878	0.000152	0.007014	0.019027	7.497673	0.000236	9.329332	0.000152	0.000722	0.006291	84.228653	0.004644	0.003335	0.000152	0.012669	0.000365	3.184139	0.000174	13.561543	0.000152	0.000913
03/07/2003-18:00:00	2543.492920	53.704475	2874.743408	69.910164	0.846038	1744.554688	0.044420	0.032943	0.000152	0.080015	0.027876	156.442047	0.004023	0.002867	0.000152	0.007002	0.019896	7.495546	0.000236	9.328668	0.000152	0.000721	0.006747	84.203949	0.004645	0.003321	0.000152	0.012645	0.000392	3.184844	0.000174	13.560187	0.000152	0.000913
03/07/2003-21:00:00	2543.932861	53.715469	2875.268555	69.922951	0.833567	1744.431519	0.044423	0.032482	0.000152	0.079805	0.028657	156.429367	0.004023	0.002828	0.000152	0.006983	0.020631	7.495786	0.000236	9.328005	0.000152	0.000720	0.006348	84.176338	0.004643	0.003283	0.000152	0.012608	0.000369	3.185374	0.000174	13.558837	0.000152	0.000912
03/08/2003-00:00:00	2544.345459	53.725792	2875.781494	69.935349	0.878880	1744.319458	0.044439	0.032254	0.000152	0.079580	0.027294	156.416824	0.004025	0.002809	0.000152	0.006963	0.019908	7.496727	0.000236	9.327345	0.000152	0.000718	0.005950	84.148567	0.004645	0.003262	0.000152	0.012569	0.000348	3.185909	0.000174	13.557487	0.000152	0.000911
03/08/2003-03:00:00	2544.825928	53.737701	2876.330322	69.948547	0.946402	1744.214355	0.044482	0.032732	0.000152	0.079471	0.027688	156.406357	0.004030	0.002851	0.000152	0.006953	0.020088	7.496818	0.000236	9.326689	0.000152	0.000718	0.006488	84.124229	0.004649	0.003305	0.000152	0.012546	0.000380	3.186648	0.000175	13.556128	0.000152	0.000912
03/08/2003-06:00:00	2545.408447	53.752003	2876.934082	69.963211	0.979051	1744.082520	0.044536	0.033322	0.000152	0.079414	0.029927	156.395721	0.004035	0.002900	0.000152	0.006947	0.021426	7.494628	0.000237	9.326032	0.000152	0.000718	0.007470	84.101723	0.004655	0.003349	0.000152	0.012530	0.000436	3.187486	0.000175	13.554789	0.000152	0.000912
03/08/2003-09:00:00	2546.079590	53.768307	2877.583008	69.978859	1.007916	1743.908325	0.044583	0.033601	0.000152	0.079351	0.031019	156.383713	0.004040	0.002924	0.000152	0.006940	0.021854	7.489889	0.000237	9.325380	0.000152	0.000718	0.008344	84.079063	0.004660	0.003372	0.000152	0.012514	0.000487	3.188318	0.000175	13.553429	0.000152	0.000913
03/08/2003-12:00:00	2546.800049	53.785759	2878.258545	69.995232	0.984443	1743.744385	0.044609	0.033579	0.000152	0.079288	0.030935	156.372360	0.004042	0.002919	0.000152	0.006934	0.021412	7.484222	0.000237	9.324721	0.000152	0.000717	0.008878	84.057419	0.004662	0.003362	0.000152	0.012500	0.000517	3.189201	0.000175	13.552078	0.000152	0.000914
03/08/2003-15:00:00	2547.482666	53.802399	2878.914307	70.011124	0.993762	1743.579102	0.044668	0.033875	0.000152	0.079249	0.031949	156.360977	0.004049	0.002953	0.000152	0.006930	0.021747	7.478625	0.000237	9.324072	0.000152	0.000717	0.009715	84.035126	0.004669	0.003401	0.000152	0.012489	0.000566	3.190043	0.000176	13.550736	0.000152	0.000916
03/08/2003-18:00:00	2547.993408	53.815014	2879.480713	70.024765	1.024096	1743.467041	0.044684	0.033284	0.000152	0.079141	0.032810	156.350006	0.004050	0.002905	0.000152	0.006919	0.022431	7.476684	0.000237	9.323410	0.000152	0.000716	0.009712	84.010193	0.004669	0.003363	0.000152	0.012469	0.000566	3.190728	0.000176	13.549383	0.000152	0.000916
03/08/2003-21:00:00	2548.293945	53.822746	2879.932129	70.035683	1.035149	1743.424438	0.044687	0.032667	0.000152	0.078936	0.033613	156.340134	0.004050	0.002852	0.000152	0.006900	0.023287	7.479820	0.000237	9.322744	0.000152	0.000715	0.009006	83.982567	0.004668	0.003313	0.000152	0.012433	0.000524	3.191257	0.000176	13.548035	0.000152	0.000915
03/09/2003-00:00:00	2548.532959	53.829025	2880.351074	70.045769	1.272326	1744.062622	0.044863	0.058236	0.000152	0.080863	0.044207	156.376663	0.004069	0.005211	0.000152	0.007059	0.025882	7.496891	0.000239	9.322258	0.000152	0.000733	0.021462	84.004341	0.004693	0.006398	0.000152	0.012719	0.001257	3.194794	0.000177	13.546739	0.000152	0.000939
03/09/2003-03:00:00	2548.869873	53.837635	2880.825928	70.057182	1.520208	1744.169434	0.044904	0.599593	0.000152	0.084418	0.058274	156.371689	0.004076	0.049829	0.000152	0.007364	0.030618	7.510395	0.000240	9.324471	0.000152	0.000767	0.034610	83.980721	0.004704	0.057661	0.000152	0.013295	0.002018	3.197522	0.000177	13.546514	0.000152	0.000981
03/09/2003-06:00:00	2549.354248	53.849613	2881.375244	70.070549	1.672659	1743.446411	0.044888	1.582584	0.000152	0.088959	0.070068	156.305313	0.004078	0.127492	0.000152	0.007754	0.033952	7.517845	0.000240	9.329537	0.000152	0.000808	0.046726	83.912857	0.004710	0.123096	0.000152	0.014001	0.002721	3.198614	0.000177	13.547949	0.000152	0.001033
03/09/2003-09:00:00	2549.961914	53.864491	2881.990967	70.085449	1.782488	1742.352539	0.044840	2.275944	0.000152	0.094915	0.079855	156.204620	0.004076	0.190072	0.000152	0.008261	0.036382	7.520793	0.000240	9.335830	0.000152	0.000858	0.057406	83.813431	0.004710	0.179805	0.000152	0.014841	0.003341	3.198706	0.000177	13.550321	0.000152	0.001097
03/09/2003-12:00:00	2550.633545	53.880840	2882.641602	70.101143	1.864411	1741.040527	0.044765	2.736820	0.000152	0.102158	0.088033	156.080200	0.004070	0.237552	0.000152	0.008883	0.038190	7.520786	0.000240	9.343181	0.000152	0.000917	0.066736	83.682579	0.004701	0.232904	0.000152	0.015830	0.003883	3.198005	0.000177	13.553394	0.000152	0.001172
03/09/2003-15:00:00	2551.248779	53.895885	2883.262695	70.116158	1.941157	1739.714355	0.044688	2.962901	0.000153	0.110840	0.095374	155.951065	0.004063	0.261569	0.000153	0.009627	0.039936	7.521716	0.000240	9.350771	0.000153	0.000986	0.074877	83.544090	0.004691	0.260821	0.000153	0.016972	0.004356	3.197074	0.000177	13.556638	0.000153	0.001261
03/09/2003-18:00:00	2551.641846	53.905773	2883.762695	70.128296	2.028074	1738.549683	0.044621	2.963658	0.000153	0.120416	0.102164	155.831879	0.004058	0.261925	0.000153	0.010442	0.042124	7.528071	0.000240	9.357954	0.000153	0.001062	0.081334	83.412292	0.004682	0.261514	0.000153	0.018189	0.004731	3.196185	0.000177	13.559579	0.000153	0.001354
03/09/2003-21:00:00	2551.753662	53.909138	2884.116455	70.136810	2.125004	1737.595825	0.044567	2.817442	0.000153	0.130184	0.108272	155.724030	0.004053	0.250313	0.000153	0.011270	0.044833	7.541360	0.000240	9.364552	0.000153	0.001140	0.085754	83.285210	0.004673	0.251316	0.000153	0.019408	0.004987	3.195252	0.000177	13.562227	0.000153	0.001446
03/10/2003-00:00:00	2551.785645	53.910557	2884.425537	70.144180	2.093572	1737.121582	0.044565	1.820843	0.000153	0.135086	0.105364	155.663849	0.004052	0.164056	0.000153	0.011685	0.045391	7.552571	0.000241	9.367044	0.000153	0.001179	0.080091	83.199913	0.004670	0.166892	0.000153	0.019943	0.004658	3.194371	0.000177	13.562576	0.000153	0.001486
03/10/2003-03:00:00	2551.928711	53.914669	2884.798096	70.153099	1.904435	1736.642456	0.044549	1.427395	0.000153	0.138936	0.102505	155.607086	0.004050	0.128594	0.000153	0.012016	0.045467	7.562624	0.000241	9.369482	0.000153	0.001212	0.075837	83.122704	0.004666	0.130530	0.000153	0.020419	0.004416	3.193801	0.000177	13.562934	0.000153	0.001517
03/10/2003-06:00:00	2552.238525	53.922623	2885.252930	70.164162	1.853384	1736.052368	0.044527	1.303613	0.000153	0.142126	0.100161	155.545563	0.004048	0.117125	0.000153	0.012298	0.045208	7.569013	0.000241	9.372033	0.000153	0.001240	0.072551	83.043938	0.004661	0.118253	0.000153	0.020857	0.004221	3.193206	0.000177	13.563358	0.000153	0.001544
03/10/2003-09:00:00	2552.678467	53.933594	2885.780518	70.176880	1.825062	1735.392944	0.044504	1.253381	0.000153	0.145089	0.097393	155.481415	0.004046	0.112463	0.000153	0.012562	0.044435	7.572064	0.000241	9.374591	0.000153	0.001267	0.069611	82.964767	0.004657	0.113146	0.000153	0.021268	0.004049	3.192579	0.000177	13.563787	0.000153	0.001569
03/10/2003-12:00:00	2553.165527	53.945713	2886.332764	70.190254	1.793487	1734.704712	0.044480	1.234910	0.000153	0.147909	0.094697	155.416245	0.004044	0.110776	0.000153	0.012813	0.043525	7.573709	0.000241	9.377150	0.000153	0.001291	0.067075	82.884888	0.004652	0.111317	0.000153	0.021661	0.003902	3.191929	0.000177	13.564203	0.000153	0.001593
03/10/2003-15:00:00	2553.572754	53.955868	2886.837891	70.202499	1.784556	1734.054810	0.044457	1.232999	0.000154	0.150712	0.092779	155.352112	0.004042	0.110258	0.000154	0.013061	0.043047	7.577482	0.000241	9.379688	0.000154	0.001315	0.064940	82.805519	0.004647	0.109946	0.000154	0.022049	0.003777	3.191267	0.000177	13.564631	0.000154	0.001617
03/10/2003-18:00:00	2553.766357	53.961166	2887.236572	70.212021	1.800764	1733.574585	0.044443	1.126819	0.000154	0.153073	0.091398	155.299835	0.004041	0.098864	0.000154	0.013265	0.043243	7.586556	0.000242	9.381761	0.000154	0.001337	0.062380	82.735687	0.004644	0.096624	0.000154	0.022365	0.003628	3.190764	0.000177	13.564702	0.000154	0.001636
03/10/2003-21:00:00	2553.734131	53.961151	2887.512695	70.218643	1.823418	1733.272339	0.044438	0.959646	0.000154	0.154452	0.090231	155.257248	0.004040	0.084421	0.000154	0.013386	0.044015	7.601262	0.000242	9.383315	0.000154	0.001352	0.059108	82.669952	0.004640	0.083143	0.000154	0.022559	0.003439	3.190292	0.000177	13.564503	0.000154	0.001645
03/11/2003-00:00:00	2553.647705	53.959904	2887.759277	70.224548	1.782382	1733.151245	0.044451	0.536460	0.000154	0.153220	0.085696	155.231888	0.004040	0.048270	0.000154	0.013284	0.043919	7.615886	0.000243	9.383308	0.000154	0.001346	0.052415	82.618332	0.004639	0.048992	0.000154	0.022408	0.003055	3.189800	0.000177	13.563480	0.000154	0.001630
03/11/2003-03:00:00	2553.708008	53.962017	2888.083740	70.232315	1.810527	1732.971436	0.044454	0.385359	0.000154	0.151796	0.074432	155.205368	0.004040	0.035089	0.000154	0.013168	0.039792	7.624930	0.000243	9.383382	0.000154	0.001337	0.040735	82.578735	0.004637	0.036545	0.000154	0.022264	0.002699	3.189461	0.000177	13.562501	0.000154	0.001615
03/11/2003-06:00:00	2553.969238	53.968895	2888.515869	70.242714	1.796888	1732.640625	0.044449	0.401972	0.000154	0.150598	0.069474	155.171204	0.004040	0.036290	0.000154	0.013072	0.038182	7.627934	0.000243	9.383767	0.000154	0.001330	0.036761	82.541039	0.004635	0.037219	0.000154	0.022162	0.002485	3.189107	0.000177	13.561707	0.000154	0.001603
03/11/2003-09:00:00	2554.388428	53.979385	2889.031982	70.255203	1.751594	1732.223389	0.044442	0.415911	0.000154	0.149564	0.067509	155.133881	0.004039	0.037456	0.000154	0.012988	0.037687	7.629745	0.000243	9.384170	0.000154	0.001323	0.034641	82.492371	0.004633	0.038127	0.000154	0.022071	0.002292	3.188738	0.000177	13.560916	0.000154	0.001593
03/11/2003-12:00:00	2554.871094	53.991295	2889.578125	70.268440	1.731498	1731.781982	0.044435	0.424081	0.000154	0.148668	0.065164	155.095444	0.004038	0.038153	0.000154	0.012914	0.036784	7.631243	0.000243	9.384599	0.000154	0.001318	0.032501	82.438591	0.004630	0.038696	0.000154	0.021978	0.002125	3.188377	0.000177	13.560145	0.000154	0.001584
03/11/2003-15:00:00	2555.280518	54.001629	2890.091064	70.280777	1.736211	1731.375000	0.044427	0.431327	0.000154	0.147941	0.063514	155.059082	0.004037	0.038211	0.000154	0.012854	0.036304	7.634314	0.000244	9.384980	0.000154	0.001313	0.030620	82.386269	0.004627	0.037699	0.000154	0.021894	0.001983	3.188049	0.000177	13.559357	0.000154	0.001577
03/11/2003-18:00:00	2555.525879	54.008087	2890.514160	70.291016	1.758391	1731.108398	0.044419	0.338470	0.000154	0.146782	0.062046	155.031479	0.004036	0.029017	0.000154	0.012752	0.036367	7.641178	0.000244	9.384966	0.000154	0.001306	0.028100	82.339928	0.004623	0.027911	0.000154	0.021737	0.001808	3.187796	0.000177	13.558300	0.000154	0.001564
03/11/2003-21:00:00	2555.599854	54.010509	2890.843506	70.298958	1.758273	1731.003052	0.044419	0.194033	0.000154	0.144929	0.058244	155.013565	0.004035	0.016784	0.000154	0.012591	0.035218	7.651084	0.000244	9.384489	0.000154	0.001293	0.024265	82.304710	0.004620	0.016738	0.000154	0.021489	0.001594	3.187653	0.000177	13.557005	0.000154	0.001546
03/12/2003-00:00:00	2555.631592	54.012001	2891.153809	70.306351	1.956386	1730.600952	0.044401	0.856450	0.000154	0.147560	0.062474	154.961487	0.004034	0.074888	0.000154	0.012821	0.036747	7.658232	0.000244	9.387282	0.000154	0.001315	0.027771	82.265846	0.004620	0.074199	0.000154	0.021911	0.001764	3.187579	0.000177	13.557481	0.000154	0.001572
03/12/2003-03:00:00	2555.768311	54.015919	2891.519531	70.315147	2.156333	1729.838257	0.044352	1.516716	0.000154	0.152682	0.072210	154.877457	0.004030	0.134626	0.000154	0.013264	0.040560	7.654276	0.000244	9.391894	0.000154	0.001352	0.035739	82.226799	0.004615	0.133913	0.000154	0.022636	0.002184	3.186839	0.000177	13.559010	0.000154	0.001622
03/12/2003-06:00:00	2556.053711	54.023327	2891.963623	70.325867	2.263892	1728.932495	0.044304	1.857958	0.000154	0.159350	0.078922	154.784576	0.004025	0.165602	0.000154	0.013836	0.042420	7.648325	0.000244	9.396843	0.000154	0.001399	0.042860	82.175522	0.004611	0.164182	0.000154	0.023537	0.002579	3.185925	0.000176	13.560708	0.000154	0.001684
03/12/2003-09:00:00	2556.460205	54.033543	2892.472656	70.338173	2.305114	1727.949585	0.044257	2.003780	0.000154	0.166791	0.084163	154.687988	0.004021	0.178965	0.000154	0.014472	0.043492	7.647973	0.000244	9.401854	0.000154	0.001455	0.049126	82.091347	0.004605	0.177220	0.000154	0.024512	0.002929	3.184917	0.000176	13.562461	0.000154	0.001752
03/12/2003-12:00:00	2556.915527	54.044857	2893.006348	70.351082	2.317583	1726.942505	0.044211	2.061218	0.000154	0.174709	0.088403	154.590393	0.004017	0.184183	0.000154	0.015149	0.044157	7.651857	0.000244	9.406871	0.000154	0.001517	0.054586	81.986588	0.004598	0.182139	0.000154	0.025517	0.003235	3.183842	0.000176	13.564204	0.000154	0.001822
03/12/2003-15:00:00	2557.304688	54.054703	2893.504395	70.363098	2.334815	1725.965698	0.044166	2.085773	0.000154	0.182935	0.092348	154.493561	0.004013	0.186176	0.000154	0.015852	0.044943	7.658574	0.000244	9.411865	0.000154	0.001582	0.059358	81.876511	0.004591	0.183396	0.000154	0.026545	0.003503	3.182719	0.000176	13.565934	0.000154	0.001894
03/12/2003-18:00:00	2557.538330	54.060837	2893.921143	70.373123	2.360542	1725.120728	0.044130	2.002656	0.000155	0.190853	0.095803	154.405930	0.004009	0.177324	0.000155	0.016525	0.046022	7.668304	0.000244	9.416441	0.000155	0.001645	0.062807	81.775436	0.004585	0.173123	0.000155	0.027528	0.003696	3.181670	0.000176	13.567342	0.000155	0.001961
03/12/2003-21:00:00	2557.612793	54.063328	2894.252441	70.381195	2.387924	1724.402466	0.044101	1.868610	0.000155	0.197789	0.098705	154.325287	0.004006	0.165749	0.000155	0.017118	0.047364	7.677629	0.000244	9.420619	0.000155	0.001699	0.064896	81.690651	0.004580	0.162370	0.000155	0.028409	0.003811	3.180586	0.000176	13.568541	0.000155	0.002019
03/13/2003-00:00:00	2557.645508	54.064873	2894.562744	70.388573	2.883971	1722.221191	0.043886	5.144633	0.000156	0.236577	0.134659	154.077179	0.003986	0.458764	0.000156	0.020460	0.057060	7.695319	0.000244	9.440103	0.000156	0.002000	0.103072	81.489365	0.004560	0.451872	0.000156	0.033675	0.006025	3.179081	0.000176	13.578288	0.000156	0.002373
03/13/2003-03:00:00	2557.744385	54.067947	2894.906738	70.396782	3.399270	1719.528442	0.043683	6.933251	0.000156	0.296862	0.168962	153.785065	0.003968	0.618305	0.000156	0.025642	0.066101	7.696249	0.000244	9.461906	0.000156	0.002436	0.139889	81.291183	0.004544	0.606041	0.000156	0.041216	0.008161	3.176202	0.000176	13.589165	0.000156	0.002900
03/13/2003-06:00:00	2557.947266	54.073376	2895.304443	70.406456	3.821776	1716.683838	0.043520	7.678281	0.000157	0.381018	0.199864	153.482498	0.003953	0.684411	0.000157	0.032769	0.074086	7.688592	0.000244	9.483949	0.000157	0.003009	0.173353	81.099243	0.004533	0.668177	0.000157	0.050442	0.010102	3.172656	0.000176	13.600070	0.000157	0.003578
03/13/2003-09:00:00	2558.232422	54.080830	2895.748291	70.417091	4.180227	1713.738647	0.043382	7.937802	0.000158	0.481707	0.227069	153.174500	0.003941	0.706686	0.000158	0.041230	0.080944	7.683188	0.000244	9.505876	0.000158	0.003687	0.203139	80.885277	0.004523	0.686871	0.000158	0.060404	0.011830	3.168483	0.000176	13.610850	0.000158	0.004341
03/13/2003-12:00:00	2558.552490	54.089024	2896.210449	70.428291	4.494824	1710.746948	0.043267	7.976582	0.000159	0.580669	0.251330	152.863129	0.003931	0.710126	0.000159	0.049721	0.087015	7.683996	0.000244	9.527538	0.000159	0.004375	0.229779	80.641602	0.004518	0.686273	0.000159	0.071096	0.013376	3.163734	0.000177	13.621452	0.000159	0.005093
03/13/2003-15:00:00	2558.823486	54.096100	2896.645996	70.438774	4.778882	1707.776123	0.043154	7.927154	0.000160	0.658973	0.273086	152.550903	0.003921	0.706548	0.000160	0.056657	0.092596	7.687116	0.000244	9.548984	0.000160	0.004949	0.253409	80.385925	0.004515	0.680126	0.000160	0.081083	0.014747	3.158530	0.000177	13.631905	0.000160	0.005711
03/13/2003-18:00:00	2558.981934	54.100563	2897.021240	70.447807	5.063672	1704.831299	0.043052	7.851349	0.000161	0.730145	0.293713	152.238281	0.003911	0.699995	0.000161	0.062955	0.098356	7.683496	0.000244	9.570234	0.000161	0.005461	0.274926	80.150513	0.004508	0.671035	0.000161	0.090348	0.015996	3.152899	0.000178	13.642174	0.000161	0.006224
03/13/2003-21:00:00	2559.029053	54.102417	2897.337891	70.455383	5.337218	1701.937744	0.042974	7.738027	0.000162	0.792047	0.313105	151.927124	0.003904	0.690349	0.000162	0.068427	0.104172	7.657866	0.000244	9.591156	0.000162	0.005869	0.294413	79.985336	0.004508	0.659903	0.000162	0.098358	0.017127	3.146955	0.000178	13.652233	0.000162	0.006631
03/14/2003-00:00:00	2559.050293	54.103737	2897.638428	70.462646	5.337458	1699.543335	0.042982	6.110400	0.000162	0.795832	0.313099	151.678650	0.003905	0.546838	0.000162	0.068901	0.105260	7.583437	0.000242	9.604721	0.000162	0.005815	0.292384	79.984955	0.004521	0.521378	0.000162	0.100970	0.017008	3.140209	0.000178	13.658234	0.000162	0.006584
03/14/2003-03:00:00	2559.138428	54.106598	2897.979248	70.470810	5.252908	1697.325684	0.042975	5.282521	0.000163	0.787261	0.313056	151.447098	0.003904	0.473810	0.000163	0.068401	0.106125	7.483741	0.000239	9.617283	0.000163	0.005669	0.290768	80.080711	0.004537	0.450716	0.000163	0.103012	0.016913	3.134115	0.000178	13.663834	0.000163	0.006479
03/14/2003-06:00:00	2559.332275	54.111870	2898.370605	70.480286	5.197155	1695.127930	0.042954	4.900287	0.000163	0.782356	0.313843	151.219772	0.003902	0.439663	0.000163	0.068212	0.106985	7.382078	0.000237	9.629471	0.000163	0.005548	0.290473	80.179192	0.004552	0.417631	0.000163	0.105353	0.016896	3.128271	0.000178	13.669286	0.000163	0.006434
03/14/2003-09:00:00	2559.608643	54.119091	2898.808838	70.490883	5.155949	1692.918335	0.042922	4.707640	0.000163	0.789662	0.314925	150.993790	0.003899	0.422673	0.000163	0.068966	0.107698	7.299278	0.000234	9.641450	0.000163	0.005509	0.290959	80.209198	0.004561	0.402281	0.000163	0.108261	0.016924	3.122514	0.000178	13.674624	0.000163	0.006457
03/14/2003-12:00:00	2559.921387	54.127113	2899.267578	70.501892	5.144392	1690.720337	0.042886	4.598203	0.000164	0.799989	0.317211	150.769363	0.003896	0.412955	0.000164	0.069941	0.108695	7.242683	0.000233	9.653208	0.000164	0.005506	0.292785	80.154701	0.004565	0.392891	0.000164	0.111084	0.017032	3.116787	0.000178	13.679873	0.000164	0.006506
03/14/2003-15:00:00	2560.163574	54.133511	2899.685791	70.511978	5.162095	1688.575928	0.042842	4.526818	0.000164	0.813208	0.320946	150.548004	0.003891	0.406113	0.000164	0.071148	0.110296	7.195786	0.000232	9.664754	0.000164	0.005522	0.295719	80.075928	0.004564	0.385539	0.000164	0.113841	0.017206	3.111086	0.000178	13.685048	0.000164	0.006575
03/14/2003-18:00:00	2560.243408	54.136169	2900.018555	70.519989	5.217955	1686.550171	0.042802	4.426921	0.000165	0.826024	0.325879	150.333801	0.003887	0.396199	0.000165	0.072325	0.112672	7.128919	0.000230	9.675871	0.000165	0.005507	0.299113	80.075546	0.004568	0.374351	0.000165	0.116324	0.017406	3.105424	0.000178	13.690008	0.000165	0.006642
03/14/2003-21:00:00	2560.161865	54.135090	2900.266846	70.525940	5.294673	1684.631470	0.042768	4.316807	0.000165	0.839103	0.331534	150.124771	0.003884	0.386324	0.000165	0.073554	0.115688	7.011744	0.000226	9.686549	0.000165	0.005437	0.302509	80.245079	0.004582	0.364826	0.000165	0.118986	0.017609	3.099736	0.000178	13.694793	0.000165	0.006708
03/15/2003-00:00:00	2560.046631	54.133213	2900.496582	70.531418	5.115582	1683.343750	0.042797	2.642043	0.000165	0.810378	0.318938	149.989471	0.003886	0.238181	0.000165	0.071201	0.114178	6.833273	0.000221	9.689887	0.000165	0.005053	0.285920	80.635170	0.004610	0.226051	0.000165	0.117439	0.016664	3.093689	0.000178	13.695478	0.000165	0.006492
03/15/2003-03:00:00	2560.056885	54.134144	2900.791016	70.538475	4.612502	1682.265625	0.042799	1.748707	0.000165	0.776385	0.295424	149.876709	0.003885	0.158315	0.000165	0.068369	0.109711	6.633556	0.000215	9.692133	0.000165	0.004631	0.261045	81.117760	0.004639	0.152287	0.000165	0.115467	0.015792	3.088541	0.000178	13.695619	0.000165	0.006244
03/15/2003-06:00:00	2560.245605	54.139359	2901.181641	70.547951	4.307134	1681.163818	0.042785	1.384008	0.000165	0.743086	0.278180	149.766922	0.003884	0.124948	0.000165	0.065594	0.106009	6.449248	0.000209	9.694179	0.000165	0.004249	0.242791	81.556534	0.004664	0.121095	0.000165	0.113507	0.015025	3.083766	0.000177	13.695738	0.000165	0.006023
03/15/2003-09:00:00	2560.579102	54.147877	2901.654053	70.559250	4.129099	1680.018921	0.042769	1.233859	0.000165	0.719651	0.265848	149.657242	0.003882	0.111211	0.000165	0.063605	0.102868	6.308637	0.000204	9.696161	0.000165	0.003968	0.229684	81.855370	0.004681	0.108594	0.000165	0.112071	0.014344	3.079163	0.000177	13.695829	0.000165	0.005856
03/15/2003-12:00:00	2560.970459	54.157734	2902.153076	70.571304	3.992679	1678.882568	0.042752	1.162336	0.000165	0.700807	0.254599	149.549469	0.003880	0.104711	0.000165	0.061969	0.099731	6.220069	0.000202	9.698065	0.000165	0.003760	0.217852	81.991508	0.004688	0.102754	0.000165	0.110661	0.013719	3.074726	0.000177	13.695904	0.000165	0.005719
03/15/2003-15:00:00	2561.285156	54.165817	2902.613525	70.582390	3.899997	1677.807861	0.042735	1.131521	0.000165	0.686193	0.243920	149.445297	0.003878	0.101467	0.000165	0.060696	0.096863	6.164088	0.000200	9.699906	0.000165	0.003604	0.206440	82.035286	0.004690	0.099153	0.000165	0.109421	0.013132	3.070434	0.000176	13.695939	0.000165	0.005606
03/15/2003-18:00:00	2561.419189	54.169651	2902.976318	70.591217	3.829841	1676.909302	0.042726	1.005970	0.000166	0.671825	0.234083	149.354111	0.003876	0.088393	0.000166	0.059405	0.094448	6.105429	0.000198	9.701256	0.000166	0.003450	0.195007	82.114464	0.004695	0.085106	0.000166	0.107909	0.012461	3.066410	0.000176	13.695640	0.000166	0.005495
03/15/2003-21:00:00	2561.370605	54.169228	2903.239990	70.597519	3.777461	1676.175415	0.042718	0.847205	0.000166	0.656887	0.224018	149.272583	0.003875	0.074369	0.000166	0.058083	0.092196	6.014909	0.000195	9.702191	0.000166	0.003274	0.182909	82.318680	0.004706	0.072357	0.000166	0.106314	0.011726	3.062511	0.000176	13.695096	0.000166	0.005380
03/16/2003-00:00:00	2561.283203	54.167919	2903.484375	70.603348	3.689918	1675.544434	0.042713	0.572072	0.000166	0.637431	0.209909	149.200119	0.003873	0.051663	0.000166	0.056357	0.088471	5.887805	0.000191	9.702297	0.000166	0.003059	0.166880	82.651413	0.004722	0.052115	0.000166	0.104056	0.010839	3.058570	0.000175	13.694099	0.000166	0.005238
03/16/2003-03:00:00	2561.368652	54.170631	2903.822021	70.611473	3.604632	1674.819580	0.042698	0.534385	0.000166	0.620575	0.191781	149.124573	0.003871	0.048073	0.000166	0.054861	0.081859	5.752679	0.000187	9.702649	0.000166	0.002865	0.148986	83.008018	0.004740	0.048570	0.000166	0.102190	0.009569	3.054856	0.000175	13.693243	0.000166	0.005114
03/16/2003-06:00:00	2561.687500	54.178799	2904.282715	70.622604	3.550755	1673.967651	0.042677	0.581182	0.000166	0.605500	0.182113	149.043304	0.003869	0.052196	0.000166	0.053511	0.078288	5.648564	0.000184	9.703212	0.000166	0.002708	0.139031	83.250618	0.004751	0.052652	0.000166	0.100433	0.008633	3.051247	0.000175	13.692564	0.000166	0.005004
03/16/2003-09:00:00	2562.183105	54.191086	2904.838867	70.636032	3.514463	1673.037964	0.042655	0.603708	0.000166	0.592132	0.173861	148.960098	0.003867	0.054240	0.000166	0.052318	0.074994	5.607612	0.000183	9.703779	0.000166	0.002605	0.131643	83.275398	0.004750	0.054830	0.000166	0.098686	0.008105	3.047720	0.000174	13.691880	0.000166	0.004903
03/16/2003-12:00:00	2562.745605	54.204903	2905.429199	70.650352	3.467114	1672.098877	0.042633	0.613628	0.000166	0.579425	0.167538	148.877365	0.003864	0.055121	0.000166	0.051175	0.072352	5.607789	0.000183	9.704365	0.000166	0.002542	0.125905	83.164864	0.004741	0.055782	0.000166	0.096714	0.007564	3.044293	0.000174	13.691195	0.000166	0.004807
03/16/2003-15:00:00	2563.239502	54.217110	2905.984619	70.663719	3.441539	1671.224487	0.042613	0.611908	0.000166	0.567709	0.162079	148.798782	0.003862	0.054102	0.000166	0.050122	0.070201	5.617319	0.000183	9.704871	0.000166	0.002497	0.120671	83.035774	0.004731	0.053602	0.000166	0.094678	0.007076	3.041020	0.000174	13.690460	0.000166	0.004715
03/16/2003-18:00:00	2563.569092	54.225468	2906.451172	70.675003	3.434579	1670.512939	0.042592	0.496944	0.000166	0.554244	0.157155	148.731583	0.003859	0.042572	0.000166	0.048891	0.068773	5.631042	0.000183	9.704945	0.000166	0.002446	0.115159	82.914589	0.004719	0.040977	0.000166	0.092213	0.006569	3.037924	0.000173	13.689418	0.000166	0.004609
03/16/2003-21:00:00	2563.720459	54.229744	2906.824219	70.683975	3.408724	1669.975342	0.042580	0.327245	0.000166	0.539132	0.150845	148.674591	0.003857	0.028317	0.000166	0.047538	0.067085	5.647737	0.000184	9.704595	0.000166	0.002389	0.107993	82.802116	0.004708	0.028378	0.000166	0.089577	0.006043	3.034958	0.000173	13.688109	0.000166	0.004493
03/17/2003-00:00:00	2563.836426	54.233150	2907.177979	70.692490	3.417268	1669.481445	0.042580	0.243208	0.000166	0.523930	0.142395	148.620758	0.003857	0.021248	0.000166	0.046186	0.063844	5.663297	0.000184	9.704198	0.000166	0.002329	0.099509	82.699883	0.004701	0.022188	0.000166	0.086967	0.005398	3.032138	0.000173	13.686755	0.000166	0.004380
03/17/2003-03:00:00	2564.097900	54.239983	2907.609375	70.702888	3.464118	1668.867310	0.042570	0.328088	0.000166	0.511361	0.138876	148.559464	0.003856	0.028648	0.000166	0.045068	0.062572	5.676157	0.000185	9.704244	0.000166	0.002283	0.095418	82.594475	0.004693	0.029041	0.000166	0.084786	0.004983	3.029408	0.000172	13.685705	0.000166	0.004284
03/17/2003-06:00:00	2564.561768	54.251488	2908.147461	70.715904	3.498343	1668.093140	0.042548	0.479920	0.000166	0.501126	0.139219	148.488327	0.003854	0.042479	0.000166	0.044152	0.062940	5.687019	0.000185	9.704744	0.000166	0.002249	0.094810	82.474945	0.004683	0.042663	0.000166	0.082886	0.004816	3.026657	0.000172	13.684937	0.000166	0.004205
03/17/2003-09:00:00	2565.177490	54.266548	2908.767090	70.730881	3.517286	1667.245483	0.042525	0.553446	0.000166	0.491841	0.138251	148.414413	0.003851	0.049339	0.000166	0.043318	0.062440	5.693872	0.000185	9.705303	0.000166	0.002217	0.093827	82.354645	0.004673	0.049555	0.000166	0.081062	0.004633	3.023926	0.000172	13.684237	0.000166	0.004133
03/17/2003-12:00:00	2565.847168	54.282784	2909.414307	70.746552	3.498347	1666.388672	0.042503	0.585724	0.000166	0.483164	0.136203	148.340576	0.003849	0.052402	0.000166	0.042536	0.061305	5.698664	0.000186	9.705870	0.000166	0.002186	0.092333	82.235893	0.004663	0.052716	0.000166	0.079313	0.004449	3.021260	0.000172	13.683547	0.000166	0.004064
03/17/2003-15:00:00	2566.427734	54.297085	2910.015381	70.761086	3.490181	1665.598022	0.042483	0.595318	0.000166	0.475010	0.134259	148.270432	0.003847	0.052574	0.000166	0.041797	0.060376	5.705314	0.000186	9.706392	0.000166	0.002157	0.090604	82.121307	0.004653	0.051836	0.000166	0.077647	0.004287	3.018706	0.000171	13.682813	0.000166	0.003998
03/17/2003-18:00:00	2566.778320	54.305996	2910.494629	70.772629	3.502033	1664.997681	0.042465	0.484571	0.000166	0.465240	0.132353	148.212631	0.003845	0.041400	0.000166	0.040904	0.060066	5.717114	0.000186	9.706461	0.000166	0.002122	0.087727	82.016487	0.004643	0.039534	0.000166	0.075691	0.004080	3.016314	0.000171	13.681741	0.000166	0.003919
03/17/2003-21:00:00	2566.866699	54.308739	2910.832275	70.780724	3.504213	1664.614624	0.042455	0.315049	0.000166	0.453747	0.129330	148.166245	0.003843	0.027192	0.000166	0.039870	0.059661	5.735233	0.000187	9.706099	0.000166	0.002081	0.083113	81.917191	0.004633	0.027081	0.000166	0.073546	0.003833	3.014038	0.000171	13.680428	0.000166	0.003830
03/18/2003-00:00:00	2566.887451	54.309967	2911.132080	70.788055	3.589177	1664.181274	0.042451	0.529523	0.000166	0.447791	0.128271	148.110718	0.003842	0.046397	0.000166	0.039341	0.059091	5.757807	0.000187	9.706845	0.000166	0.002069	0.081709	81.810165	0.004627	0.046339	0.000166	0.072400	0.003807	3.012029	0.000171	13.679771	0.000166	0.003784
03/18/2003-03:00:00	2567.068848	54.315029	2911.520996	70.797340	3.720346	1663.476440	0.042419	0.893731	0.000166	0.445667	0.133411	148.033615	0.003839	0.079303	0.000166	0.039136	0.061427	5.777083	0.000188	9.708687	0.000166	0.002073	0.084836	81.686279	0.004617	0.078691	0.000166	0.071735	0.003939	3.009727	0.000170	13.679873	0.000166	0.003764
03/18/2003-06:00:00	2567.469482	54.325016	2912.025635	70.809517	3.803209	1662.606079	0.042386	1.127354	0.000166	0.446017	0.136436	147.947174	0.003836	0.100551	0.000166	0.039148	0.062189	5.791055	0.000188	9.710872	0.000166	0.002087	0.087472	81.557594	0.004607	0.099482	0.000166	0.071393	0.004097	3.007357	0.000170	13.680178	0.000166	0.003762
03/18/2003-09:00:00	2568.032959	54.338871	2912.615234	70.823822	3.824213	1661.647705	0.042353	1.229298	0.000166	0.447196	0.137247	147.856964	0.003832	0.109905	0.000166	0.039234	0.061904	5.800393	0.000189	9.713105	0.000166	0.002102	0.089293	81.428314	0.004598	0.108602	0.000166	0.071151	0.004238	3.004962	0.000170	13.680525	0.000166	0.003763
03/18/2003-12:00:00	2568.657715	54.354153	2913.236328	70.838943	3.812579	1660.661865	0.042322	1.272612	0.000166	0.448703	0.136730	147.765900	0.003829	0.113876	0.000166	0.039350	0.060990	5.807657	0.000189	9.715355	0.000166	0.002117	0.090274	81.299194	0.004589	0.112397	0.000166	0.070972	0.004362	3.002558	0.000170	13.680866	0.000166	0.003768
03/18/2003-15:00:00	2569.212891	54.367737	2913.825684	70.853065	3.805616	1659.726074	0.042293	1.283805	0.000166	0.450386	0.136362	147.677826	0.003827	0.114053	0.000166	0.039479	0.060231	5.816390	0.000189	9.717546	0.000166	0.002132	0.090874	81.173103	0.004581	0.111256	0.000166	0.070837	0.004472	3.000213	0.000170	13.681159	0.000166	0.003772
03/18/2003-18:00:00	2569.584961	54.377224	2914.314453	70.864937	3.807277	1658.978394	0.042275	1.137661	0.000166	0.450048	0.135486	147.604446	0.003825	0.098434	0.000166	0.039419	0.059956	5.829082	0.000190	9.719087	0.000166	0.002139	0.090123	81.060898	0.004574	0.092990	0.000166	0.070382	0.004503	2.998099	0.000170	13.680978	0.000166	0.003761
03/18/2003-21:00:00	2569.766602	54.382217	2914.704102	70.874252	3.798937	1658.400024	0.042265	0.942556	0.000166	0.446944	0.133827	147.540665	0.003824	0.081637	0.000166	0.039124	0.059946	5.846025	0.000190	9.720168	0.000166	0.002134	0.087700	80.952293	0.004567	0.077703	0.000166	0.069606	0.004448	2.995999	0.000169	13.680500	0.000166	0.003731
03/19/2003-00:00:00	2569.902588	54.386089	2915.065918	70.882973	3.739895	1657.900879	0.042266	0.641446	0.000166	0.439375	0.129049	147.482956	0.003823	0.057961	0.000166	0.038466	0.059230	5.862191	0.000191	9.720456	0.000166	0.002109	0.081898	80.844269	0.004561	0.058913	0.000166	0.068317	0.004205	2.993635	0.000169	13.679589	0.000166	0.003672
03/19/2003-03:00:00	2570.152344	54.392715	2915.488770	70.893181	3.679107	1657.310913	0.042252	0.647155	0.000166	0.432989	0.121379	147.420593	0.003821	0.058021	0.000166	0.037900	0.056197	5.876796	0.000191	9.721166	0.000166	0.002090	0.076027	80.736900	0.004554	0.058855	0.000166	0.067255	0.004081	2.991466	0.000169	13.678957	0.000166	0.003624
03/19/2003-06:00:00	2570.567383	54.403030	2915.999268	70.905556	3.677521	1656.610962	0.042234	0.708618	0.000166	0.427594	0.120284	147.352707	0.003819	0.063274	0.000166	0.037427	0.056036	5.887524	0.000191	9.722103	0.000166	0.002073	0.074471	80.627869	0.004546	0.063627	0.000166	0.066355	0.004005	2.989326	0.000169	13.678468	0.000166	0.003583
03/19/2003-09:00:00	2571.106934	54.416401	2916.580811	70.919548	3.677760	1655.846924	0.042215	0.738003	0.000166	0.422748	0.118497	147.282654	0.003818	0.065853	0.000166	0.036998	0.055267	5.894680	0.000192	9.723071	0.000166	0.002057	0.073021	80.519218	0.004539	0.065968	0.000166	0.065504	0.003940	2.987202	0.000169	13.677987	0.000166	0.003545
03/19/2003-12:00:00	2571.698975	54.430908	2917.183105	70.934158	3.662192	1655.068726	0.042196	0.751096	0.000166	0.418209	0.116196	147.212479	0.003816	0.067002	0.000166	0.036595	0.054167	5.900228	0.000192	9.724047	0.000166	0.002042	0.071478	80.411423	0.004532	0.066986	0.000166	0.064690	0.003884	2.985112	0.000169	13.677509	0.000166	0.003509
03/19/2003-15:00:00	2572.226563	54.443897	2917.757080	70.948021	3.658882	1654.330811	0.042177	0.757535	0.000166	0.414017	0.114298	147.144104	0.003814	0.067091	0.000166	0.036220	0.053361	5.907096	0.000192	9.724990	0.000166	0.002027	0.070019	80.305786	0.004526	0.066215	0.000166	0.063923	0.003838	2.983084	0.000168	13.677004	0.000166	0.003476
03/19/2003-18:00:00	2572.605957	54.453518	2918.250244	70.959953	3.669085	1653.737183	0.042167	0.652629	0.000166	0.408849	0.112418	147.086929	0.003813	0.055895	0.000166	0.035748	0.052982	5.917269	0.000192	9.725491	0.000166	0.002009	0.067753	80.209709	0.004520	0.053659	0.000166	0.063003	0.003747	2.981231	0.000168	13.676167	0.000166	0.003434
03/19/2003-21:00:00	2572.830322	54.459488	2918.660645	70.969849	3.667823	1653.279297	0.042164	0.505780	0.000166	0.402013	0.109898	147.037445	0.003812	0.043235	0.000166	0.035136	0.052739	5.930949	0.000193	9.725622	0.000166	0.001984	0.064426	80.117378	0.004514	0.042085	0.000166	0.061872	0.003605	2.979410	0.000168	13.675116	0.000166	0.003380
03/20/2003-00:00:00	2573.016846	54.464596	2919.049561	70.979141	3.754659	1652.580078	0.042121	1.097499	0.000166	0.404044	0.113436	146.956299	0.003808	0.097931	0.000166	0.035311	0.053658	5.950138	0.000193	9.728415	0.000166	0.002005	0.068440	79.995506	0.004505	0.096857	0.000166	0.062052	0.003919	2.977641	0.000168	13.675776	0.000166	0.003395
03/20/2003-03:00:00	2573.293457	54.471825	2919.486328	70.989761	3.928024	1651.681152	0.042075	1.551394	0.000167	0.410647	0.120602	146.859604	0.003803	0.138350	0.000167	0.035880	0.056034	5.967561	0.000194	9.732095	0.000167	0.002049	0.074843	79.862183	0.004495	0.135277	0.000167	0.062770	0.004305	2.975659	0.000168	13.676936	0.000167	0.003440
03/20/2003-06:00:00	2573.699951	54.482010	2919.996094	71.001961	4.038172	1650.669556	0.042030	1.791408	0.000167	0.419840	0.125687	146.756012	0.003799	0.159862	0.000167	0.036669	0.057293	5.981658	0.000194	9.736016	0.000167	0.002105	0.080658	79.724541	0.004486	0.155543	0.000167	0.063753	0.004678	2.973560	0.000168	13.678236	0.000167	0.003501
03/20/2003-09:00:00	2574.207275	54.494595	2920.556641	71.015579	4.092243	1649.588257	0.041987	1.893442	0.000167	0.429770	0.129099	146.649277	0.003795	0.169072	0.000167	0.037516	0.057746	5.992701	0.000194	9.739985	0.000167	0.002163	0.085484	79.585251	0.004478	0.164115	0.000167	0.064796	0.005008	2.971382	0.000168	13.679554	0.000167	0.003565
03/20/2003-12:00:00	2574.759766	54.508167	2921.140869	71.029640	4.119863	1648.482910	0.041947	1.935760	0.000167	0.440254	0.131671	146.541183	0.003791	0.172896	0.000167	0.038420	0.057876	6.002287	0.000195	9.743960	0.000167	0.002223	0.089507	79.444916	0.004470	0.167544	0.000167	0.065925	0.005299	2.969134	0.000167	13.680857	0.000167	0.003631
03/20/2003-15:00:00	2575.235352	54.520008	2921.684082	71.042854	4.145726	1647.406128	0.041910	1.956575	0.000167	0.450744	0.134105	146.433441	0.003788	0.174519	0.000167	0.039317	0.058163	6.013427	0.000195	9.747933	0.000167	0.002283	0.092872	79.304230	0.004462	0.168365	0.000167	0.067042	0.005555	2.966837	0.000167	13.682173	0.000167	0.003697
03/20/2003-18:00:00	2575.533691	54.527637	2922.129150	71.053650	4.177918	1646.453613	0.041880	1.886394	0.000167	0.460400	0.136325	146.333450	0.003785	0.167077	0.000167	0.040150	0.058964	6.028652	0.000195	9.751587	0.000167	0.002341	0.094972	79.168335	0.004454	0.159893	0.000167	0.068090	0.005738	2.964568	0.000167	13.683231	0.000167	0.003755
03/20/2003-21:00:00	2575.635986	54.530880	2922.477051	71.061882	4.211710	1645.628296	0.041857	1.776895	0.000167	0.467556	0.138247	146.239685	0.003782	0.157531	0.000167	0.040760	0.060183	6.048382	0.000196	9.754949	0.000167	0.002389	0.095865	79.033997	0.004447	0.150916	0.000167	0.068819	0.005847	2.962253	0.000167	13.684119	0.000167	0.003797
03/21/2003-00:00:00	2575.692627	54.533009	2922.795410	71.069595	4.225350	1644.846558	0.041837	1.635073	0.000168	0.472101	0.138860	146.148987	0.003780	0.146074	0.000168	0.041168	0.061165	6.068572	0.000197	9.757957	0.000168	0.002426	0.095342	78.899940	0.004440	0.141134	0.000168	0.069286	0.005865	2.959810	0.000167	13.684799	0.000168	0.003820
03/21/2003-03:00:00	2575.875244	54.537983	2923.182617	71.078972	4.226526	1643.976563	0.041811	1.636066	0.000168	0.476326	0.139522	146.053909	0.003777	0.146012	0.000168	0.041533	0.061783	6.086346	0.000197	9.761184	0.000168	0.002460	0.095665	78.765060	0.004432	0.140848	0.000168	0.069712	0.005926	2.957410	0.000167	13.685603	0.000168	0.003844
03/21/2003-06:00:00	2576.229004	54.547016	2923.661621	71.090469	4.240525	1642.990234	0.041778	1.690947	0.000168	0.481514	0.140243	145.952759	0.003774	0.150846	0.000168	0.042000	0.061941	6.100080	0.000198	9.764642	0.000168	0.002499	0.096714	78.627647	0.004424	0.145034	0.000168	0.070316	0.006019	2.954990	0.000167	13.686547	0.000168	0.003874
03/21/2003-09:00:00	2576.716553	54.559155	2924.213135	71.103775	4.235351	1641.924805	0.041746	1.717281	0.000168	0.486506	0.140217	145.848679	0.003771	0.153225	0.000168	0.042433	0.061556	6.110012	0.000198	9.768108	0.000168	0.002534	0.097656	78.489326	0.004416	0.147024	0.000168	0.070838	0.006103	2.952528	0.000167	13.687503	0.000168	0.003903
03/21/2003-12:00:00	2577.259277	54.572487	2924.787598	71.117752	4.217939	1640.833252	0.041713	1.729170	0.000168	0.491964	0.139878	145.743210	0.003768	0.154308	0.000168	0.042922	0.061009	6.118200	0.000198	9.771601	0.000168	0.002570	0.098529	78.350441	0.004408	0.147836	0.000168	0.071462	0.006180	2.950032	0.000167	13.688447	0.000168	0.003934
03/21/2003-15:00:00	2577.741699	54.584534	2925.336426	71.131004	4.209203	1639.779175	0.041682	1.728994	0.000168	0.496980	0.139762	145.639740	0.003765	0.153726	0.000168	0.043353	0.060718	6.127601	0.000199	9.775023	0.000168	0.002603	0.099309	78.213150	0.004401	0.146229	0.000168	0.071987	0.006251	2.947563	0.000166	13.689358	0.000168	0.003962
03/21/2003-18:00:00	2578.083008	54.593254	2925.809814	71.142387	4.209469	1638.858643	0.041660	1.613512	0.000168	0.500703	0.139405	145.546494	0.003763	0.141653	0.000168	0.043675	0.060781	6.139976	0.000199	9.777975	0.000168	0.002631	0.099063	78.084328	0.004394	0.132858	0.000168	0.072365	0.006259	2.945214	0.000166	13.689898	0.000168	0.003978
03/21/2003-21:00:00	2578.279541	54.598663	2926.202637	71.151909	4.205738	1638.059692	0.041644	1.465895	0.000168	0.501290	0.138564	145.459839	0.003761	0.128980	0.000168	0.043716	0.061114	6.155474	0.000199	9.780544	0.000168	0.002644	0.097757	77.957481	0.004388	0.121464	0.000168	0.072339	0.006204	2.942836	0.000166	13.690242	0.000168	0.003976
03/22/2003-00:00:00	2578.439941	54.603165	2926.576904	71.160896	4.547339	1636.518921	0.041524	3.504133	0.000169	0.543585	0.162217	145.279388	0.003749	0.312144	0.000169	0.047424	0.067664	6.187581	0.000200	9.791984	0.000169	0.002889	0.123256	77.749199	0.004376	0.298857	0.000169	0.078049	0.007704	2.941046	0.000166	13.695911	0.000169	0.004262
03/22/2003-03:00:00	2578.653809	54.608932	2926.982910	71.170609	4.951328	1634.584717	0.041432	4.713682	0.000170	0.606886	0.186499	145.064560	0.003741	0.419738	0.000170	0.052918	0.074163	6.217731	0.000201	9.805138	0.000170	0.003254	0.149144	77.511177	0.004367	0.399053	0.000170	0.085474	0.009219	2.938347	0.000166	13.702489	0.000170	0.004667
03/22/2003-06:00:00	2578.953125	54.616604	2927.428711	71.181396	5.263747	1632.489380	0.041360	5.240093	0.000170	0.689690	0.208673	144.837997	0.003735	0.466455	0.000170	0.060091	0.079905	6.244956	0.000202	9.818565	0.000170	0.003723	0.173372	77.262390	0.004361	0.441096	0.000170	0.094689	0.010638	2.935113	0.000167	13.709151	0.000170	0.005159
03/22/2003-09:00:00	2579.320557	54.626022	2927.915039	71.193115	5.496152	1630.275757	0.041315	5.450251	0.000171	0.774526	0.228032	144.602997	0.003731	0.485106	0.000171	0.067433	0.084688	6.269463	0.000203	9.832062	0.000171	0.004209	0.195330	77.005035	0.004359	0.456929	0.000171	0.104047	0.011919	2.931391	0.000167	13.715797	0.000171	0.005661
03/22/2003-12:00:00	2579.720215	54.636066	2928.416748	71.205223	5.675583	1627.972656	0.041258	5.529581	0.000171	0.858400	0.245446	144.360748	0.003726	0.492078	0.000171	0.074893	0.088965	6.292315	0.000203	9.845582	0.000171	0.004701	0.215182	76.739380	0.004352	0.461782	0.000171	0.113752	0.013075	2.927219	0.000167	13.722412	0.000171	0.006142
03/22/2003-15:00:00	2580.058105	54.644802	2928.886475	71.216629	5.856431	1625.645020	0.041204	5.554100	0.000172	0.924736	0.263026	144.114807	0.003721	0.493904	0.000172	0.080738	0.093714	6.315815	0.000204	9.859151	0.000172	0.005110	0.234034	76.468056	0.004343	0.461873	0.000172	0.121331	0.014166	2.922714	0.000168	13.728992	0.000172	0.006527
03/22/2003-18:00:00	2580.267090	54.650471	2929.285156	71.226257	6.043589	1623.346191	0.041148	5.525596	0.000172	0.985222	0.280331	143.868118	0.003715	0.491243	0.000172	0.085989	0.098867	6.341853	0.000205	9.872632	0.000172	0.005487	0.251609	76.192039	0.004333	0.458087	0.000172	0.128116	0.015180	2.917908	0.000168	13.735459	0.000172	0.006864
03/22/2003-21:00:00	2580.345215	54.653069	2929.614746	71.234123	6.257865	1621.107544	0.041094	5.447110	0.000173	1.034546	0.298292	143.623215	0.003710	0.484645	0.000173	0.090218	0.104675	6.370596	0.000206	9.885942	0.000173	0.005801	0.268942	75.913635	0.004324	0.451443	0.000173	0.133751	0.016181	2.912901	0.000168	13.741740	0.000173	0.007135
03/23/2003-00:00:00	2580.394531	54.655144	2929.929199	71.241707	5.995183	1619.707520	0.041129	2.819756	0.000172	0.970951	0.283249	143.483704	0.003713	0.253255	0.000172	0.084819	0.102229	6.376536	0.000207	9.887969	0.000172	0.005451	0.250050	75.718079	0.004319	0.235392	0.000172	0.128178	0.015077	2.906502	0.000168	13.741590	0.000172	0.006750
03/23/2003-03:00:00	2580.577637	54.660191	2930.314697	71.251030	5.249204	1618.687256	0.041132	1.396569	0.000172	0.893195	0.226161	143.381973	0.003713	0.127207	0.000172	0.078138	0.085581	6.379154	0.000207	9.888313	0.000172	0.005010	0.195220	75.564774	0.004311	0.119860	0.000172	0.121081	0.013793	2.901435	0.000167	13.740558	0.000172	0.006302
03/23/2003-06:00:00	2580.938232	54.669415	2930.796143	71.262589	4.952577	1617.687012	0.041114	0.814415	0.000172	0.826932	0.193388	143.287186	0.003710	0.074745	0.000172	0.072565	0.075350	6.380518	0.000207	9.888548	0.000172	0.004647	0.162160	75.416557	0.004302	0.071658	0.000172	0.115282	0.012366	2.896936	0.000167	13.739486	0.000172	0.005936
03/23/2003-09:00:00	2581.434814	54.681850	2931.350586	71.276001	4.724713	1616.673584	0.041093	0.573562	0.000172	0.779333	0.174568	143.195099	0.003708	0.052860	0.000172	0.068395	0.070050	6.381011	0.000207	9.888713	0.000172	0.004381	0.143287	75.268272	0.004291	0.051346	0.000172	0.110309	0.011335	2.892726	0.000166	13.738389	0.000172	0.005661
03/23/2003-12:00:00	2581.991455	54.695511	2931.935791	71.290100	4.555399	1615.677490	0.041072	0.474898	0.000172	0.743623	0.159198	143.105988	0.003706	0.043792	0.000172	0.065285	0.065495	6.380002	0.000207	9.888873	0.000172	0.004179	0.128504	75.124718	0.004281	0.042799	0.000172	0.106418	0.010433	2.888748	0.000166	13.737275	0.000172	0.005446
03/23/2003-15:00:00	2582.483154	54.707752	2932.485352	71.303459	4.437794	1614.757690	0.041051	0.429904	0.000172	0.712891	0.147386	143.022003	0.003703	0.038978	0.000172	0.062532	0.061753	6.380558	0.000207	9.888967	0.000172	0.004004	0.116277	74.987190	0.004270	0.037348	0.000172	0.102682	0.009618	2.885007	0.000166	13.736121	0.000172	0.005260
03/23/2003-18:00:00	2582.822754	54.716518	2932.953125	71.314758	4.351080	1613.971436	0.041021	0.332567	0.000172	0.685293	0.138097	142.946762	0.003699	0.029894	0.000172	0.060077	0.059232	6.384438	0.000207	9.888737	0.000172	0.003850	0.105360	74.855675	0.004258	0.028785	0.000172	0.099193	0.008650	2.881403	0.000165	13.734766	0.000172	0.005085
03/23/2003-21:00:00	2582.999268	54.721504	2933.335205	71.323975	3.671664	1614.014526	0.041006	0.233064	0.000172	0.657641	0.089132	142.919647	0.003696	0.021120	0.000172	0.057586	0.038446	6.410349	0.000208	9.888250	0.000172	0.003699	0.060899	74.763657	0.004246	0.020936	0.000172	0.095439	0.004056	2.881473	0.000165	13.733285	0.000172	0.004910
03/24/2003-00:00:00	2583.156006	54.725948	2933.704590	71.332916	2.901761	1614.267456	0.040993	0.185555	0.000172	0.633722	0.061008	142.882462	0.003692	0.016874	0.000172	0.055436	0.026798	6.431947	0.000208	9.887728	0.000172	0.003615	0.037593	74.659996	0.004233	0.017119	0.000172	0.092150	0.001856	2.879849	0.000164	13.731774	0.000172	0.004771
03/24/2003-03:00:00	2583.480225	54.734360	2934.167725	71.343979	2.482343	1614.147827	0.040990	0.163929	0.000172	0.612269	0.051086	142.832275	0.003691	0.014895	0.000172	0.053474	0.022774	6.444185	0.000209	9.887210	0.000172	0.003522	0.029790	74.549362	0.004222	0.015302	0.000172	0.089042	0.001205	2.877379	0.000164	13.730270	0.000172	0.004632
03/24/2003-06:00:00	2584.029785	54.747932	2934.748535	71.358063	2.303872	1613.666382	0.040976	0.153373	0.000172	0.590849	0.046829	142.773621	0.003688	0.013898	0.000172	0.051576	0.020430	6.448117	0.000209	9.886655	0.000172	0.003407	0.027756	74.436348	0.004212	0.014354	0.000172	0.085972	0.001025	2.874582	0.000163	13.728746	0.000172	0.004493
03/24/2003-09:00:00	2584.743408	54.765327	2935.416016	71.374283	1.553419	1613.684937	0.040978	0.147382	0.000172	0.571186	0.029148	142.727325	0.003687	0.013314	0.000172	0.049824	0.012267	6.452727	0.000209	9.886111	0.000172	0.003298	0.018455	74.334061	0.004202	0.013782	0.000172	0.083049	0.000652	2.872112	0.000163	13.727227	0.000172	0.004364
03/24/2003-12:00:00	2585.985596	54.794750	2936.381592	71.397491	1.010041	1613.167847	0.040964	0.143206	0.000172	0.552358	0.017980	142.665314	0.003685	0.012899	0.000172	0.048153	0.007219	6.439664	0.000208	9.885551	0.000172	0.003190	0.011941	74.232162	0.004192	0.013363	0.000172	0.080235	0.000455	2.869592	0.000163	13.725697	0.000172	0.004241
03/24/2003-15:00:00	2586.677490	54.811607	2937.043945	71.413452	0.429291	1613.093384	0.040925	0.138516	0.000172	0.533003	0.006036	142.618362	0.003679	0.012462	0.000172	0.046435	0.002266	6.440774	0.000208	9.884984	0.000172	0.003079	0.004233	74.134888	0.004178	0.012947	0.000172	0.077275	0.000149	2.867319	0.000162	13.724168	0.000172	0.004111
03/24/2003-18:00:00	2587.165771	54.823830	2937.591064	71.426712	0.328630	1612.699097	0.040816	0.135001	0.000172	0.512381	0.004101	142.568176	0.003667	0.012118	0.000172	0.044611	0.001572	6.443534	0.000208	9.884401	0.000172	0.002965	0.002991	74.034607	0.004156	0.012606	0.000172	0.074089	0.000109	2.864926	0.000162	13.722642	0.000172	0.003969
03/24/2003-21:00:00	2587.416260	54.830467	2938.010986	71.436897	0.300896	1612.403198	0.040693	0.131983	0.000172	0.492936	0.003614	142.523361	0.003654	0.011820	0.000172	0.042896	0.001342	6.453007	0.000207	9.883812	0.000172	0.002861	0.002549	73.936630	0.004133	0.012303	0.000172	0.071101	0.000079	2.862659	0.000161	13.721092	0.000172	0.003835
03/25/2003-00:00:00	2587.606201	54.835697	2938.399658	71.446175	0.318419	1612.129272	0.040696	0.129775	0.000172	0.479697	0.004461	142.480896	0.003654	0.011600	0.000172	0.041717	0.001915	6.464110	0.000208	9.883233	0.000172	0.002792	0.002826	73.841324	0.004126	0.012078	0.000172	0.069007	0.000092	2.860518	0.000161	13.719563	0.000172	0.003749
03/25/2003-03:00:00	2587.932861	54.844151	2938.860596	71.457359	0.450073	1611.669434	0.040717	0.127995	0.000172	0.466889	0.008993	142.433502	0.003656	0.011420	0.000172	0.040576	0.005426	6.468681	0.000208	9.882633	0.000172	0.002726	0.003263	73.748772	0.004121	0.011891	0.000172	0.066985	0.000118	2.858504	0.000161	13.718020	0.000172	0.003662
03/25/2003-06:00:00	2588.447510	54.856976	2939.426270	71.470924	0.554883	1611.152100	0.040766	0.126513	0.000172	0.455343	0.013141	142.385773	0.003661	0.011270	0.000172	0.039556	0.008337	6.468800	0.000209	9.882035	0.000172	0.002664	0.004260	73.660400	0.004122	0.011736	0.000172	0.065209	0.000175	2.856706	0.000161	13.716475	0.000172	0.003584
03/25/2003-09:00:00	2589.104248	54.873066	2940.062988	71.486397	0.637915	1610.603760	0.040839	0.125415	0.000172	0.444773	0.016750	142.338913	0.003668	0.011148	0.000172	0.038623	0.010542	6.465571	0.000209	9.881439	0.000172	0.002605	0.005725	73.576134	0.004122	0.011593	0.000172	0.063576	0.000259	2.855110	0.000161	13.714932	0.000172	0.003512
03/25/2003-12:00:00	2589.813965	54.890385	2940.729736	71.502502	0.710654	1610.076416	0.040873	0.124242	0.000172	0.434955	0.019523	142.294266	0.003670	0.011014	0.000172	0.037755	0.012101	6.461284	0.000209	9.880834	0.000172	0.002549	0.007135	73.495209	0.004119	0.011426	0.000172	0.062052	0.000340	2.853679	0.000161	13.713384	0.000172	0.003445
03/25/2003-15:00:00	2590.422607	54.905323	2941.342285	71.517387	0.791380	1609.593018	0.040901	0.136105	0.000172	0.425968	0.022879	142.250443	0.003673	0.012162	0.000172	0.036959	0.014080	6.458993	0.000209	9.880332	0.000172	0.002498	0.008655	73.414070	0.004118	0.012845	0.000172	0.060638	0.000428	2.852268	0.000161	13.711862	0.000172	0.003383
03/25/2003-18:00:00	2590.759277	54.914066	2941.809570	71.528648	0.878131	1609.202393	0.040890	0.131653	0.000172	0.415796	0.025885	142.208847	0.003671	0.011721	0.000172	0.036053	0.016508	6.462596	0.000209	9.879763	0.000172	0.002441	0.008768	73.330696	0.004110	0.012347	0.000172	0.059029	0.000435	2.850671	0.000160	13.710333	0.000172	0.003311
03/25/2003-21:00:00	2590.775879	54.915264	2942.104248	71.535767	0.953061	1608.972168	0.040873	0.124668	0.000172	0.405188	0.029148	142.172531	0.003668	0.011044	0.000172	0.035112	0.019328	6.474565	0.000209	9.879153	0.000172	0.002386	0.008443	73.248352	0.004101	0.011533	0.000172	0.057368	0.000419	2.849085	0.000160	13.708776	0.000172	0.003235
03/26/2003-00:00:00	2590.705811	54.914600	2942.355469	71.541718	1.086355	1608.821167	0.040896	0.150672	0.000172	0.397512	0.031846	142.140259	0.003670	0.013537	0.000172	0.034440	0.021354	6.490215	0.000210	9.878760	0.000172	0.002350	0.009347	73.168793	0.004099	0.014933	0.000172	0.056210	0.000483	2.847817	0.000160	13.707296	0.000172	0.003183
03/26/2003-03:00:00	2590.835938	54.918503	2942.713379	71.550323	1.208937	1608.573608	0.040909	0.230469	0.000172	0.392102	0.037371	142.104828	0.003671	0.019960	0.000172	0.033953	0.024513	6.502431	0.000210	9.878668	0.000172	0.002327	0.011970	73.091835	0.004097	0.020731	0.000172	0.055309	0.000634	2.846807	0.000160	13.705949	0.000172	0.003144
03/26/2003-06:00:00	2591.230469	54.928486	2943.208740	71.562302	1.319034	1608.084839	0.040907	0.425172	0.000172	0.388423	0.042068	142.056717	0.003672	0.034897	0.000172	0.033616	0.026578	6.508672	0.000211	9.879204	0.000172	0.002311	0.015421	73.011162	0.004094	0.031470	0.000172	0.054630	0.000836	2.845742	0.000160	13.704927	0.000172	0.003117
03/26/2003-09:00:00	2591.813965	54.942917	2943.809814	71.576767	1.369118	1607.436157	0.040898	0.567733	0.000172	0.385567	0.045283	141.999390	0.003672	0.046899	0.000172	0.033350	0.027586	6.509620	0.000211	9.880004	0.000172	0.002297	0.018497	72.926003	0.004091	0.040803	0.000172	0.054035	0.001016	2.844517	0.000160	13.704083	0.000172	0.003094
03/26/2003-12:00:00	2592.468262	54.958916	2944.445068	71.592247	1.389934	1606.717773	0.040879	0.668643	0.000172	0.383300	0.047737	141.936264	0.003670	0.056937	0.000172	0.033139	0.028153	6.508248	0.000211	9.881027	0.000172	0.002285	0.021240	72.835587	0.004086	0.050444	0.000172	0.053519	0.001178	2.843154	0.000160	13.703402	0.000172	0.003076
03/26/2003-15:00:00	2593.041016	54.973083	2945.039307	71.606544	1.414436	1606.045288	0.040859	0.714559	0.000172	0.381500	0.050235	141.875092	0.003668	0.060944	0.000172	0.032966	0.028922	6.508663	0.000211	9.882061	0.000172	0.002276	0.023684	72.746140	0.004080	0.053925	0.000172	0.053064	0.001322	2.841822	0.000160	13.702716	0.000172	0.003060
03/26/2003-18:00:00	2593.406250	54.982391	2945.522217	71.618217	1.445703	1605.557495	0.040846	0.587884	0.000172	0.377481	0.052106	141.826645	0.003667	0.048727	0.000172	0.032590	0.030051	6.513717	0.000211	9.882403	0.000172	0.002254	0.024473	72.665802	0.004074	0.041571	0.000172	0.052273	0.001371	2.840586	0.000160	13.701643	0.000172	0.003028
03/26/2003-21:00:00	2593.540771	54.986385	2945.877197	71.626823	1.455807	1605.264038	0.040843	0.395683	0.000172	0.371473	0.053500	141.788544	0.003665	0.033052	0.000172	0.032050	0.031542	6.524184	0.000211	9.882218	0.000172	0.002223	0.023758	72.588547	0.004068	0.029327	0.000172	0.051300	0.001332	2.839382	0.000159	13.700279	0.000172	0.002983
03/27/2003-00:00:00	2593.614746	54.989033	2946.206055	71.634720	1.228283	1605.206665	0.040843	0.234394	0.000172	0.363585	0.036013	141.767929	0.003665	0.019929	0.000172	0.031356	0.022119	6.544784	0.000212	9.881642	0.000172	0.002183	0.014445	72.517532	0.004062	0.018572	0.000172	0.050114	0.000825	2.838363	0.000159	13.698744	0.000172	0.002927
03/27/2003-03:00:00	2593.822266	54.994774	2946.602539	71.644264	1.280704	1604.950317	0.040848	0.161967	0.000172	0.356118	0.032016	141.736237	0.003664	0.013964	0.000172	0.030699	0.020853	6.556566	0.000212	9.881027	0.000172	0.002160	0.009944	72.443924	0.004058	0.013637	0.000172	0.049000	0.000568	2.837198	0.000159	13.697198	0.000172	0.002874
03/27/2003-06:00:00	2594.216553	55.004787	2947.100098	71.656227	1.068298	1604.856323	0.040854	0.130952	0.000172	0.348450	0.023630	141.707413	0.003664	0.011379	0.000172	0.030029	0.016153	6.567481	0.000213	9.880404	0.000172	0.002123	0.006009	72.372345	0.004053	0.011462	0.000172	0.047887	0.000295	2.836156	0.000159	13.695640	0.000172	0.002821
03/27/2003-09:00:00	2594.753174	55.018063	2947.674561	71.670166	0.929717	1604.618286	0.040856	0.115790	0.000172	0.341141	0.019655	141.673416	0.003664	0.010114	0.000172	0.029381	0.013628	6.572598	0.000213	9.879759	0.000172	0.002089	0.004663	72.300240	0.004049	0.010404	0.000172	0.046809	0.000196	2.835054	0.000159	13.694077	0.000172	0.002769
03/27/2003-12:00:00	2595.345703	55.032665	2948.276123	71.684692	0.799330	1604.353394	0.040858	0.107397	0.000172	0.333920	0.015748	141.639206	0.003664	0.009409	0.000172	0.028750	0.010695	6.576315	0.000213	9.879113	0.000172	0.002049	0.003916	72.228943	0.004044	0.009816	0.000172	0.045766	0.000157	2.833950	0.000159	13.692505	0.000172	0.002718
03/27/2003-15:00:00	2595.852783	55.045319	2948.835938	71.698227	0.739601	1604.085571	0.040846	0.102221	0.000172	0.326675	0.014230	141.605652	0.003662	0.008956	0.000172	0.028118	0.009755	6.580270	0.000213	9.878453	0.000172	0.002008	0.003407	72.158852	0.004038	0.009381	0.000172	0.044729	0.000131	2.832900	0.000159	13.690940	0.000172	0.002667
03/27/2003-18:00:00	2596.155518	55.053284	2949.285156	71.709068	0.729500	1603.905884	0.040785	0.099326	0.000172	0.318596	0.013316	141.576263	0.003655	0.008692	0.000172	0.027409	0.009408	6.589583	0.000213	9.877793	0.000172	0.001964	0.002732	72.089920	0.004026	0.009108	0.000172	0.043564	0.000098	2.831897	0.000158	13.689358	0.000172	0.002608
03/27/2003-21:00:00	2596.231201	55.055878	2949.610596	71.716904	0.700530	1603.895264	0.040711	0.096692	0.000171	0.310363	0.012578	141.552368	0.003646	0.008442	0.000171	0.026690	0.008997	6.605883	0.000213	9.877119	0.000171	0.001922	0.002335	72.021973	0.004012	0.008856	0.000171	0.042386	0.000073	2.830952	0.000158	13.687790	0.000171	0.002547
03/28/2003-00:00:00	2596.257080	55.057407	2949.909424	71.724091	0.812850	1603.778809	0.040701	0.094201	0.000171	0.304098	0.015591	141.526367	0.003645	0.008231	0.000171	0.026140	0.011310	6.621323	0.000214	9.876448	0.000171	0.001892	0.002341	71.954712	0.004006	0.008647	0.000171	0.041474	0.000073	2.830039	0.000158	13.686217	0.000171	0.002503
03/28/2003-03:00:00	2596.451172	55.062794	2950.300293	71.733528	0.920211	1603.554810	0.040708	0.092858	0.000171	0.298331	0.018416	141.496796	0.003645	0.008110	0.000171	0.025635	0.013558	6.632083	0.000214	9.875778	0.000171	0.001863	0.002385	71.888458	0.004003	0.008522	0.000171	0.040633	0.000074	2.829179	0.000158	13.684644	0.000171	0.002462
03/28/2003-06:00:00	2596.872070	55.073471	2950.813232	71.745911	1.014180	1603.212280	0.040722	0.091598	0.000171	0.292731	0.021091	141.464203	0.003646	0.008008	0.000171	0.025147	0.015659	6.636683	0.000214	9.875099	0.000171	0.001834	0.002601	71.823830	0.004001	0.008418	0.000171	0.039822	0.000084	2.828408	0.000158	13.683063	0.000171	0.002422
03/28/2003-09:00:00	2597.461182	55.087959	2951.413574	71.760429	1.018621	1602.859863	0.040742	0.089084	0.000171	0.287355	0.022019	141.430206	0.003648	0.007817	0.000171	0.024681	0.016550	6.637112	0.000214	9.874408	0.000171	0.001805	0.002798	71.760727	0.004000	0.008228	0.000171	0.039050	0.000096	2.827710	0.000158	13.681490	0.000171	0.002384
03/28/2003-12:00:00	2598.113770	55.103951	2952.049316	71.775772	1.087736	1602.428833	0.040759	0.087886	0.000171	0.282268	0.024314	141.395157	0.003650	0.007724	0.000171	0.024239	0.018321	6.634666	0.000215	9.873731	0.000171	0.001776	0.003178	71.698692	0.003999	0.008133	0.000171	0.038323	0.000120	2.827060	0.000158	13.679916	0.000171	0.002348
03/28/2003-15:00:00	2598.676514	55.117889	2952.636475	71.790039	1.168592	1602.043701	0.040766	0.087989	0.000171	0.277456	0.026522	141.362045	0.003651	0.007744	0.000171	0.023820	0.020080	6.633934	0.000215	9.873048	0.000171	0.001749	0.003529	71.637573	0.003996	0.008176	0.000171	0.037640	0.000145	2.826461	0.000158	13.678331	0.000171	0.002313
03/28/2003-18:00:00	2599.010498	55.126495	2953.101074	71.801193	1.196110	1601.823730	0.040725	0.086859	0.000171	0.271814	0.024014	141.336624	0.003645	0.007634	0.000171	0.023321	0.018684	6.642176	0.000215	9.872358	0.000171	0.001717	0.002572	71.576263	0.003985	0.008029	0.000171	0.036803	0.000104	2.825818	0.000157	13.676772	0.000171	0.002271
03/28/2003-21:00:00	2599.083740	55.129108	2953.427490	71.809021	1.305940	1601.714233	0.040658	0.085672	0.000171	0.265758	0.024823	141.314102	0.003637	0.007512	0.000171	0.022791	0.019969	6.655775	0.000215	9.871677	0.000171	0.001688	0.002088	71.515457	0.003972	0.007871	0.000171	0.035923	0.000083	2.825210	0.000157	13.675199	0.000171	0.002225
03/29/2003-00:00:00	2599.089844	55.130138	2953.714844	71.815956	1.243062	1601.817139	0.040640	0.084653	0.000171	0.260838	0.023091	141.295624	0.003634	0.007405	0.000171	0.022361	0.019332	6.673838	0.000215	9.870982	0.000171	0.001665	0.001324	71.455139	0.003965	0.007732	0.000171	0.035209	0.000043	2.824628	0.000157	13.673611	0.000171	0.002190
03/29/2003-03:00:00	2599.229980	55.134312	2954.078125	71.824669	1.118706	1601.903076	0.040647	0.083684	0.000171	0.256575	0.021268	141.275757	0.003634	0.007317	0.000171	0.021984	0.017598	6.690274	0.000216	9.870292	0.000171	0.001647	0.001038	71.395203	0.003961	0.007638	0.000171	0.034576	0.000025	2.824062	0.000157	13.672035	0.000171	0.002158
03/29/2003-06:00:00	2599.561035	55.142902	2954.540039	71.835815	0.967175	1601.893677	0.040652	0.082811	0.000171	0.252362	0.017430	141.254257	0.003634	0.007238	0.000171	0.021615	0.014109	6.703095	0.000216	9.869600	0.000171	0.001626	0.000940	71.335541	0.003957	0.007561	0.000171	0.033962	0.000018	2.823515	0.000157	13.670467	0.000171	0.002128
03/29/2003-09:00:00	2600.045410	55.154945	2955.085693	71.848946	0.810118	1601.800171	0.040655	0.081744	0.000171	0.248258	0.013875	141.229782	0.003634	0.007141	0.000171	0.021257	0.010923	6.711175	0.000216	9.868907	0.000171	0.001604	0.000856	71.276558	0.003953	0.007430	0.000171	0.033366	0.000015	2.822992	0.000157	13.668899	0.000171	0.002098
03/29/2003-12:00:00	2600.578125	55.168217	2955.658203	71.862785	0.447053	1601.887573	0.040662	0.081112	0.000171	0.244284	0.005234	141.209717	0.003633	0.007082	0.000171	0.020911	0.003922	6.721216	0.000217	9.868205	0.000171	0.001582	0.000417	71.218567	0.003950	0.007359	0.000171	0.032791	0.000006	2.822504	0.000157	13.667330	0.000171	0.002070
03/29/2003-15:00:00	2600.985352	55.178513	2956.161865	71.874977	0.058311	1602.091675	0.040624	0.079841	0.000171	0.239600	0.000370	141.189255	0.003629	0.006979	0.000171	0.020505	0.000325	6.731415	0.000217	9.867504	0.000171	0.001556	0.000022	71.161293	0.003941	0.007237	0.000171	0.032126	0.000001	2.822049	0.000156	13.665761	0.000171	0.002034
03/29/2003-18:00:00	2601.048828	55.180935	2956.480469	71.882637	0.058482	1602.131470	0.040522	0.078413	0.000171	0.234000	0.000362	141.171722	0.003618	0.006860	0.000171	0.020021	0.000321	6.748134	0.000217	9.866815	0.000171	0.001526	0.000019	71.104477	0.003925	0.007109	0.000171	0.031342	0.000001	2.821633	0.000156	13.664176	0.000171	0.001991
03/29/2003-21:00:00	2600.699219	55.173771	2956.578857	71.884987	0.059266	1602.434570	0.040425	0.075773	0.000171	0.228676	0.000391	141.163300	0.003607	0.006652	0.000171	0.019558	0.000346	6.776563	0.000217	9.866100	0.000171	0.001500	0.000018	71.050858	0.003910	0.006909	0.000171	0.030590	0.000001	2.821260	0.000155	13.662599	0.000171	0.001949
03/30/2003-00:00:00	2600.243896	55.164169	2956.616943	71.885796	0.060014	1602.797852	0.040400	0.074236	0.000171	0.224818	0.000418	141.156906	0.003603	0.006526	0.000171	0.019219	0.000373	6.785985	0.000217	9.865382	0.000171	0.001472	0.000012	71.075043	0.003907	0.006785	0.000171	0.030027	0.000000	2.820919	0.000155	13.661033	0.000171	0.001920
03/30/2003-03:00:00	2600.031982	55.160130	2956.787598	71.889893	0.060740	1602.992065	0.040410	0.073267	0.000171	0.221720	0.000446	141.144928	0.003603	0.006443	0.000171	0.018945	0.000396	6.733823	0.000215	9.864671	0.000171	0.001432	0.000012	71.287964	0.003918	0.006695	0.000171	0.029636	0.000000	2.820600	0.000155	13.659437	0.000171	0.001897
03/30/2003-06:00:00	2600.141846	55.163639	2957.134277	71.898163	0.061315	1602.971069	0.040412	0.072013	0.000171	0.218703	0.000469	141.125977	0.003603	0.006336	0.000171	0.018681	0.000415	6.653514	0.000213	9.863944	0.000171	0.001388	0.000012	71.568275	0.003934	0.006596	0.000171	0.029360	0.000000	2.820299	0.000155	13.657874	0.000171	0.001876
03/30/2003-09:00:00	2600.493408	55.172668	2957.608154	71.909592	0.002716	1602.860962	0.040413	0.071354	0.000170	0.215645	0.000140	141.102585	0.003603	0.006279	0.000170	0.018415	0.000117	6.597511	0.000211	9.863224	0.000170	0.001349	0.000007	71.745293	0.003943	0.006559	0.000170	0.029098	0.000000	2.820023	0.000155	13.656301	0.000170	0.001854
03/30/2003-12:00:00	2600.928467	55.183678	2958.125977	71.922188	0.000000	1602.646606	0.040411	0.070896	0.000170	0.212739	0.000000	141.077820	0.003602	0.006236	0.000170	0.018164	0.000000	6.575990	0.000211	9.862495	0.000170	0.001321	0.000000	71.796509	0.003946	0.006536	0.000170	0.028820	0.000000	2.819767	0.000155	13.654721	0.000170	0.001833
03/30/2003-15:00:00	2601.213867	55.191143	2958.564209	71.932701	0.000000	1602.536743	0.040350	0.070227	0.000170	0.208893	0.000000	141.056488	0.003596	0.006171	0.000170	0.017832	0.000000	6.565283	0.000210	9.861765	0.000170	0.001291	0.000000	71.826027	0.003940	0.006482	0.000170	0.028351	0.000000	2.819541	0.000155	13.653137	0.000170	0.001803
03/30/2003-18:00:00	2601.088867	55.189148	2958.783691	71.937904	0.000000	1602.694580	0.040216	0.069234	0.000170	0.204058	0.000000	141.044296	0.003582	0.006071	0.000170	0.017419	0.000000	6.526799	0.000208	9.861033	0.000170	0.001246	0.000000	71.992905	0.003933	0.006390	0.000170	0.027743	0.000000	2.819353	0.000154	13.651552	0.000170	0.001765
03/30/2003-21:00:00	2600.464600	55.175545	2958.732666	71.936546	0.000000	1603.169556	0.040091	0.068306	0.000170	0.199462	0.000000	141.043076	0.003568	0.005975	0.000170	0.017023	0.000000	6.390633	0.000203	9.860289	0.000170	0.001184	0.000000	72.548416	0.003948	0.006300	0.000170	0.027215	0.000000	2.819206	0.000154	13.649989	0.000170	0.001727
03/31/2003-00:00:00	2599.711426	55.159042	2958.613525	71.933563	0.112810	1603.670654	0.040156	0.067916	0.000170	0.197311	0.005828	141.043152	0.003574	0.005938	0.000170	0.016834	0.004568	6.147001	0.000196	9.859550	0.000170	0.001118	0.001095	73.483849	0.004007	0.006309	0.000170	0.027150	0.000064	2.819326	0.000154	13.648412	0.000170	0.001712
03/31/2003-03:00:00	2599.298096	55.150322	2958.676025	71.935036	0.359614	1603.849243	0.040295	0.067227	0.000170	0.195509	0.014888	141.035629	0.003587	0.005835	0.000170	0.016676	0.011061	5.841547	0.000187	9.858797	0.000170	0.001045	0.002992	74.605240	0.004086	0.006286	0.000170	0.027251	0.000174	2.819656	0.000154	13.646835	0.000170	0.001700
03/31/2003-06:00:00	2599.316162	55.151608	2958.975098	71.942177	0.552359	1603.905273	0.040549	0.067832	0.000170	0.194539	0.023058	141.028214	0.003609	0.005858	0.000170	0.016589	0.015820	5.542736	0.000179	9.858022	0.000170	0.000979	0.006756	75.688438	0.004168	0.006391	0.000170	0.027524	0.000393	2.820462	0.000155	13.645252	0.000170	0.001696
03/31/2003-09:00:00	2599.638184	55.159859	2959.432861	71.953239	0.685094	1603.805176	0.040703	0.068051	0.000170	0.193637	0.028904	141.015274	0.003623	0.005863	0.000170	0.016509	0.018861	5.297988	0.000172	9.857247	0.000170	0.000925	0.010126	76.565491	0.004233	0.006478	0.000170	0.027796	0.000589	2.821260	0.000156	13.643692	0.000170	0.001692
03/31/2003-12:00:00	2600.067383	55.170650	2959.949463	71.965736	0.783488	1603.659912	0.040790	0.068768	0.000170	0.192908	0.033517	141.001099	0.003632	0.005918	0.000170	0.016447	0.021066	5.121991	0.000167	9.856478	0.000170	0.000885	0.013143	77.201057	0.004279	0.006607	0.000170	0.028034	0.000764	2.822059	0.000157	13.642103	0.000170	0.001690
03/31/2003-15:00:00	2600.420898	55.179596	2960.429199	71.977211	0.876473	1603.544067	0.040837	0.090498	0.000170	0.192248	0.037878	140.986633	0.003636	0.008001	0.000170	0.016387	0.023241	4.995476	0.000163	9.855835	0.000170	0.000855	0.015832	77.673088	0.004310	0.009401	0.000170	0.028191	0.000920	2.822832	0.000157	13.640584	0.000170	0.001687
03/31/2003-18:00:00	2600.578125	55.184055	2960.798096	71.986198	0.958488	1603.454102	0.040838	0.091667	0.000170	0.190469	0.041007	140.970474	0.003635	0.008137	0.000170	0.016230	0.025465	4.885374	0.000159	9.855134	0.000170	0.000823	0.016505	78.097069	0.004331	0.009775	0.000170	0.028092	0.000959	2.823237	0.000157	13.639046	0.000170	0.001674
03/31/2003-21:00:00	2600.532471	55.183784	2961.061768	71.992477	0.995195	1603.429321	0.040829	0.088147	0.000170	0.188149	0.043779	140.955078	0.003633	0.007820	0.000170	0.016030	0.027916	4.766636	0.000156	9.854414	0.000170	0.000790	0.016112	78.565865	0.004355	0.009510	0.000170	0.027909	0.000937	2.823463	0.000157	13.637496	0.000170	0.001656
04/01/2003-00:00:00	2600.476318	55.182938	2961.327148	71.998680	0.849661	1603.542114	0.040815	0.075068	0.000170	0.185575	0.031856	140.948441	0.003631	0.006577	0.000170	0.015811	0.020990	4.639381	0.000152	9.853617	0.000170	0.000753	0.010320	79.094849	0.004382	0.007850	0.000170	0.027699	0.000604	2.823627	0.000157	13.635920	0.000170	0.001637
04/01/2003-03:00:00	2600.594238	55.186073	2961.684082	72.007164	0.929803	1603.466919	0.040818	0.068779	0.000170	0.183409	0.029775	140.932617	0.003631	0.005973	0.000170	0.015624	0.020805	4.508811	0.000148	9.852817	0.000170	0.000726	0.006878	79.607941	0.004411	0.007080	0.000170	0.027547	0.000394	2.823699	0.000157	13.634343	0.000170	0.001620
04/01/2003-06:00:00	2600.951904	55.194790	2962.169189	72.018730	0.727997	1603.536743	0.040823	0.066040	0.000170	0.181245	0.022703	140.918579	0.003631	0.005707	0.000170	0.015441	0.016542	4.410908	0.000145	9.852001	0.000170	0.000700	0.004245	80.005516	0.004433	0.006767	0.000170	0.027401	0.000215	2.823806	0.000157	13.632780	0.000170	0.001604
04/01/2003-09:00:00	2601.486084	55.207638	2962.750244	72.032669	0.592494	1603.436890	0.040824	0.064817	0.000170	0.179142	0.018822	140.898758	0.003631	0.005587	0.000170	0.015258	0.013875	4.362877	0.000143	9.851198	0.000170	0.000685	0.003367	80.208954	0.004445	0.006646	0.000170	0.027211	0.000150	2.823857	0.000157	13.631205	0.000170	0.001587
04/01/2003-12:00:00	2602.088623	55.222023	2963.368652	72.047432	0.448570	1603.316528	0.040826	0.064174	0.000170	0.177043	0.013954	140.879227	0.003630	0.005525	0.000170	0.015080	0.010118	4.370103	0.000143	9.850387	0.000170	0.000677	0.002689	80.218376	0.004445	0.006592	0.000170	0.026977	0.000118	2.823890	0.000157	13.629634	0.000170	0.001572
04/01/2003-15:00:00	2602.620361	55.234825	2963.949219	72.061333	0.282606	1603.276978	0.040794	0.063241	0.000170	0.174592	0.009048	140.861832	0.003627	0.005445	0.000170	0.014872	0.006612	4.393482	0.000144	9.849572	0.000170	0.000673	0.001753	80.177216	0.004438	0.006524	0.000170	0.026630	0.000075	2.823955	0.000157	13.628067	0.000170	0.001553
04/01/2003-18:00:00	2602.987305	55.243664	2964.437744	72.073021	0.159187	1603.313721	0.040695	0.062620	0.000169	0.171392	0.004813	140.847961	0.003616	0.005390	0.000169	0.014601	0.003672	4.422499	0.000144	9.848770	0.000169	0.000666	0.000703	80.130547	0.004422	0.006468	0.000169	0.026142	0.000026	2.824051	0.000156	13.626491	0.000169	0.001527
04/01/2003-21:00:00	2603.168701	55.248386	2964.834717	72.082329	0.141878	1603.364014	0.040591	0.062158	0.000169	0.168212	0.004178	140.834702	0.003605	0.005347	0.000169	0.014331	0.003224	4.453038	0.000145	9.847961	0.000169	0.000661	0.000480	80.087006	0.004406	0.006416	0.000169	0.025651	0.000017	2.824134	0.000156	13.624913	0.000169	0.001500
04/02/2003-00:00:00	2603.319824	55.252312	2965.206787	72.091248	0.364623	1603.499146	0.040804	0.061651	0.000169	0.167877	0.013917	140.833298	0.003626	0.005319	0.000169	0.014302	0.008803	4.481569	0.000147	9.847152	0.000169	0.000666	0.005234	80.069519	0.004430	0.006367	0.000169	0.025605	0.000293	2.825308	0.000156	13.623344	0.000169	0.001501
04/02/2003-03:00:00	2603.636230	55.260048	2965.674805	72.102287	0.587674	1603.586670	0.040872	0.171135	0.000169	0.169323	0.024899	140.828949	0.003633	0.015697	0.000169	0.014421	0.014045	4.509181	0.000148	9.846926	0.000169	0.000678	0.012576	80.042496	0.004438	0.022674	0.000169	0.025840	0.000720	2.826915	0.000157	13.622003	0.000169	0.001517
04/02/2003-06:00:00	2604.171875	55.272892	2966.257080	72.116234	0.759118	1603.522705	0.040904	0.299185	0.000169	0.171941	0.034141	140.817184	0.003637	0.026728	0.000169	0.014640	0.017748	4.534439	0.000149	9.847017	0.000169	0.000696	0.020090	79.999855	0.004443	0.037473	0.000169	0.026233	0.001158	2.828545	0.000157	13.620811	0.000169	0.001544
04/02/2003-09:00:00	2604.870361	55.289570	2966.925293	72.132233	0.880992	1603.148926	0.040908	0.584744	0.000169	0.174985	0.041523	140.786041	0.003639	0.048042	0.000169	0.014893	0.020349	4.554348	0.000150	9.847719	0.000169	0.000715	0.026763	79.945160	0.004446	0.054456	0.000169	0.026654	0.001547	2.829674	0.000157	13.620085	0.000169	0.001571
04/02/2003-12:00:00	2605.626953	55.307583	2967.626709	72.149101	0.970464	1602.581665	0.040887	0.844228	0.000169	0.178782	0.047201	140.741501	0.003639	0.067027	0.000169	0.015203	0.022237	4.571071	0.000150	9.848720	0.000169	0.000736	0.032107	79.881310	0.004444	0.068000	0.000169	0.027137	0.001859	2.830350	0.000158	13.619662	0.000169	0.001604
04/02/2003-15:00:00	2606.317383	55.323994	2968.287842	72.165047	1.066614	1601.924805	0.040884	1.124942	0.000169	0.183524	0.053206	140.686630	0.003640	0.089516	0.000169	0.015590	0.024309	4.589039	0.000151	9.850284	0.000169	0.000760	0.037617	79.807892	0.004446	0.085951	0.000169	0.027720	0.002180	2.830778	0.000158	13.619637	0.000169	0.001643
04/02/2003-18:00:00	2606.833008	55.336361	2968.859375	72.178627	1.150828	1601.374512	0.040876	1.128960	0.000169	0.187504	0.057593	140.632507	0.003641	0.093998	0.000169	0.015916	0.026350	4.609598	0.000151	9.851516	0.000169	0.000782	0.040649	79.728737	0.004446	0.091065	0.000169	0.028174	0.002357	2.830834	0.000158	13.619553	0.000169	0.001674
04/02/2003-21:00:00	2607.152344	55.344299	2969.326904	72.189751	1.230999	1601.001953	0.040863	0.989551	0.000170	0.190923	0.061238	140.589767	0.003640	0.083347	0.000170	0.016198	0.028616	4.634164	0.000152	9.852376	0.000170	0.000803	0.042094	79.655350	0.004442	0.082532	0.000170	0.028564	0.002442	2.830951	0.000158	13.619099	0.000170	0.001701
04/03/2003-00:00:00	2607.428955	55.351074	2969.770020	72.200317	1.235203	1600.744995	0.040868	0.591985	0.000169	0.191043	0.060258	140.557739	0.003640	0.051803	0.000169	0.016209	0.029697	4.656609	0.000153	9.852185	0.000169	0.000810	0.038516	79.588196	0.004440	0.053708	0.000169	0.028524	0.002234	2.830683	0.000158	13.617932	0.000169	0.001701
04/03/2003-03:00:00	2607.833008	55.360825	2970.280518	72.212463	1.176211	1600.424438	0.040864	0.495931	0.000169	0.191203	0.055478	140.523605	0.003640	0.043498	0.000169	0.016223	0.028410	4.676820	0.000154	9.852132	0.000169	0.000817	0.034484	79.522804	0.004437	0.045557	0.000169	0.028520	0.002109	2.830592	0.000158	13.616902	0.000169	0.001702
04/03/2003-06:00:00	2608.407471	55.374657	2970.885010	72.226891	1.150326	1599.966553	0.040848	0.563017	0.000169	0.191803	0.055932	140.481537	0.003638	0.049151	0.000169	0.016275	0.028950	4.693008	0.000154	9.852421	0.000169	0.000825	0.034013	79.452644	0.004433	0.051180	0.000169	0.028580	0.002059	2.830489	0.000158	13.616111	0.000169	0.001708
04/03/2003-09:00:00	2609.118164	55.391598	2971.558594	72.243172	1.159521	1599.431152	0.040832	0.603710	0.000169	0.192539	0.055664	140.436050	0.003637	0.052734	0.000169	0.016337	0.028900	4.705244	0.000155	9.852759	0.000169	0.000833	0.033528	79.381027	0.004429	0.054813	0.000169	0.028651	0.002017	2.830335	0.000158	13.615345	0.000169	0.001715
04/03/2003-12:00:00	2609.878906	55.409668	2972.260254	72.259933	1.110518	1598.971558	0.040821	0.562622	0.000169	0.193272	0.052986	140.399216	0.003636	0.046766	0.000169	0.016395	0.027572	4.716777	0.000155	9.852864	0.000169	0.000841	0.031695	79.320045	0.004426	0.046763	0.000169	0.028710	0.001899	2.830472	0.000158	13.614364	0.000169	0.001721
04/03/2003-15:00:00	2610.580078	55.426407	2972.932617	72.276009	1.122875	1598.381714	0.040798	0.688091	0.000170	0.194246	0.053456	140.346283	0.003634	0.060676	0.000170	0.016478	0.027824	4.727977	0.000155	9.853513	0.000170	0.000849	0.031872	79.239029	0.004421	0.063057	0.000170	0.028805	0.001902	2.830079	0.000158	13.613881	0.000170	0.001729
04/03/2003-18:00:00	2611.130859	55.439671	2973.520752	72.290146	1.138623	1597.976074	0.040791	0.553973	0.000170	0.194151	0.052869	140.306641	0.003633	0.049836	0.000170	0.016472	0.028099	4.741847	0.000156	9.853536	0.000170	0.000853	0.030334	79.168831	0.004417	0.052657	0.000170	0.028754	0.001805	2.829791	0.000158	13.612940	0.000170	0.001728
04/03/2003-21:00:00	2611.507324	55.448818	2974.018066	72.302002	1.099728	1597.773193	0.040791	0.341770	0.000169	0.192940	0.051788	140.282349	0.003633	0.030256	0.000169	0.016370	0.028496	4.759821	0.000156	9.853065	0.000169	0.000853	0.028027	79.111221	0.004413	0.032646	0.000169	0.028566	0.001667	2.829759	0.000158	13.611557	0.000169	0.001717
04/04/2003-00:00:00	2611.815918	55.456390	2974.476807	72.312874	1.068925	1597.647095	0.040792	0.186472	0.000169	0.190576	0.045463	140.262741	0.003632	0.016478	0.000169	0.016171	0.026273	4.780089	0.000157	9.852325	0.000169	0.000848	0.022663	79.056564	0.004410	0.018275	0.000169	0.028223	0.001408	2.829687	0.000158	13.610011	0.000169	0.001698
04/04/2003-03:00:00	2612.229004	55.466351	2974.991943	72.325249	1.013555	1597.587402	0.040799	0.117072	0.000169	0.188136	0.033071	140.250870	0.003633	0.010266	0.000169	0.015966	0.020097	4.803266	0.000158	9.851554	0.000169	0.000844	0.013419	79.006767	0.004408	0.011766	0.000169	0.027876	0.000855	2.829928	0.000158	13.608445	0.000169	0.001679
04/04/2003-06:00:00	2612.821777	55.480602	2975.605713	72.339897	1.098901	1597.299683	0.040800	0.088443	0.000169	0.185744	0.034712	140.226074	0.003633	0.007702	0.000169	0.015766	0.021901	4.815536	0.000158	9.850771	0.000169	0.000843	0.012383	78.952660	0.004406	0.009094	0.000169	0.027535	0.000722	2.829900	0.000158	13.606894	0.000169	0.001661
04/04/2003-09:00:00	2613.561035	55.498184	2976.295654	72.356483	0.933302	1597.179443	0.040805	0.077077	0.000169	0.183320	0.029612	140.205551	0.003633	0.006721	0.000169	0.015564	0.019148	4.827765	0.000158	9.849990	0.000169	0.000836	0.009699	78.901154	0.004403	0.008102	0.000169	0.027195	0.000519	2.829980	0.000158	13.605339	0.000169	0.001642
04/04/2003-12:00:00	2614.693359	55.524616	2977.210693	72.378204	0.816828	1596.759521	0.040800	0.074225	0.000169	0.181120	0.026257	140.176605	0.003633	0.006444	0.000169	0.015377	0.017065	4.829528	0.000158	9.849230	0.000169	0.000831	0.008429	78.849236	0.004401	0.007995	0.000169	0.026882	0.000397	2.830077	0.000158	13.603795	0.000169	0.001625
04/04/2003-15:00:00	2615.416992	55.541817	2977.894287	72.394524	0.904022	1596.401855	0.040797	0.112174	0.000169	0.179206	0.029204	140.147705	0.003632	0.010106	0.000169	0.015218	0.019343	4.836968	0.000159	9.848622	0.000169	0.000826	0.008749	78.792496	0.004398	0.012466	0.000169	0.026620	0.000406	2.830025	0.000158	13.602331	0.000169	0.001611
04/04/2003-18:00:00	2615.960938	55.554890	2978.480469	72.408569	0.942217	1596.226440	0.040762	0.087136	0.000169	0.176344	0.029116	140.128220	0.003628	0.007712	0.000169	0.014975	0.019844	4.850690	0.000159	9.847852	0.000169	0.000816	0.007811	78.740746	0.004389	0.009406	0.000169	0.026186	0.000341	2.830077	0.000157	13.600784	0.000169	0.001588
04/04/2003-21:00:00	2616.284180	55.562847	2978.949463	72.419746	1.032544	1596.125000	0.040695	0.074296	0.000169	0.173258	0.029896	140.110718	0.003621	0.006483	0.000169	0.014714	0.021171	4.868917	0.000159	9.847068	0.000169	0.000808	0.006807	78.688789	0.004377	0.007864	0.000169	0.025729	0.000300	2.830107	0.000157	13.599211	0.000169	0.001562
04/05/2003-00:00:00	2616.508545	55.568428	2979.362305	72.429573	1.161966	1596.057861	0.040692	0.068699	0.000169	0.171027	0.032351	140.094193	0.003620	0.005941	0.000169	0.014525	0.023817	4.889551	0.000160	9.846294	0.000169	0.000803	0.006157	78.637054	0.004373	0.007184	0.000169	0.025401	0.000267	2.830157	0.000157	13.597668	0.000169	0.001545
04/05/2003-03:00:00	2616.846680	55.576744	2979.838379	72.440933	1.228761	1595.966675	0.040702	0.066243	0.000169	0.169021	0.031689	140.078323	0.003621	0.005702	0.000169	0.014355	0.023844	4.909550	0.000161	9.845503	0.000169	0.000799	0.005261	78.585930	0.004371	0.006884	0.000169	0.025100	0.000193	2.830259	0.000157	13.596104	0.000169	0.001529
04/05/2003-06:00:00	2617.384521	55.589642	2980.420410	72.454865	1.328204	1595.731079	0.040717	0.065034	0.000169	0.167115	0.034024	140.056335	0.003622	0.005591	0.000169	0.014194	0.026018	4.922253	0.000161	9.844720	0.000169	0.000796	0.005221	78.535240	0.004371	0.006747	0.000169	0.024814	0.000182	2.830367	0.000157	13.594560	0.000169	0.001515
04/05/2003-09:00:00	2618.079590	55.606266	2981.088867	72.470818	1.342554	1595.482178	0.040735	0.064259	0.000169	0.165324	0.034721	140.033646	0.003624	0.005525	0.000169	0.014044	0.026641	4.931509	0.000161	9.843938	0.000169	0.000792	0.005292	78.485771	0.004372	0.006675	0.000169	0.024552	0.000181	2.830540	0.000157	13.592996	0.000169	0.001502
04/05/2003-12:00:00	2618.834473	55.624203	2981.788574	72.487694	1.382818	1595.177002	0.040739	0.063206	0.000169	0.163627	0.035053	140.010818	0.003625	0.005443	0.000169	0.013900	0.027067	4.938893	0.000162	9.843157	0.000169	0.000787	0.005298	78.436974	0.004370	0.006593	0.000169	0.024305	0.000183	2.830744	0.000157	13.591441	0.000169	0.001490
04/05/2003-15:00:00	2619.544678	55.641151	2982.461426	72.503830	1.450445	1594.893555	0.040764	0.061428	0.000169	0.162055	0.036421	139.988403	0.003627	0.005285	0.000169	0.013769	0.028114	4.946494	0.000162	9.842361	0.000169	0.000783	0.005568	78.388618	0.004371	0.006398	0.000169	0.024080	0.000200	2.830964	0.000157	13.589877	0.000169	0.001478
04/05/2003-18:00:00	2620.132813	55.655266	2983.073486	72.518433	1.502296	1594.666138	0.040737	0.059742	0.000169	0.159967	0.037561	139.967606	0.003624	0.005130	0.000169	0.013590	0.029039	4.956871	0.000162	9.841559	0.000169	0.000776	0.005400	78.339439	0.004364	0.006186	0.000169	0.023761	0.000191	2.831126	0.000157	13.588321	0.000169	0.001462
04/05/2003-21:00:00	2620.585693	55.666130	2983.610107	72.531204	1.565657	1594.511841	0.040685	0.058450	0.000169	0.157600	0.036122	139.949387	0.003618	0.005014	0.000169	0.013390	0.028716	4.971115	0.000162	9.840762	0.000169	0.000768	0.004614	78.290260	0.004353	0.006047	0.000169	0.023404	0.000168	2.831283	0.000157	13.586761	0.000169	0.001442
04/06/2003-00:00:00	2620.965576	55.675339	2984.108154	72.543137	1.706225	1594.490112	0.040755	0.070011	0.000169	0.156881	0.039960	139.939163	0.003625	0.006132	0.000169	0.013331	0.031177	4.988749	0.000163	9.840037	0.000169	0.000770	0.006809	78.248535	0.004361	0.007723	0.000169	0.023316	0.000297	2.831968	0.000157	13.585221	0.000169	0.001439
04/06/2003-03:00:00	2621.396973	55.685905	2984.635498	72.555756	1.839961	1594.426270	0.040787	0.217401	0.000168	0.157510	0.046735	139.925354	0.003629	0.018473	0.000168	0.013382	0.034212	5.006907	0.000164	9.839908	0.000168	0.000779	0.011566	78.203560	0.004363	0.022172	0.000168	0.023411	0.000573	2.832979	0.000158	13.583983	0.000168	0.001447
04/06/2003-06:00:00	2621.953857	55.699181	2985.227539	72.569878	1.945462	1594.012573	0.040766	0.591228	0.000169	0.159128	0.051717	139.884628	0.003627	0.050080	0.000169	0.013517	0.035697	5.021635	0.000164	9.840731	0.000169	0.000791	0.016370	78.137177	0.004360	0.051409	0.000169	0.023618	0.000857	2.833346	0.000158	13.583482	0.000169	0.001463
04/06/2003-09:00:00	2622.613037	55.714912	2985.872070	72.585350	1.946543	1593.457153	0.040737	0.830870	0.000169	0.161465	0.054695	139.833206	0.003625	0.071770	0.000169	0.013713	0.035751	5.033148	0.000165	9.841901	0.000169	0.000807	0.020562	78.060043	0.004355	0.073439	0.000169	0.023900	0.001109	2.833417	0.000158	13.583254	0.000169	0.001485
04/06/2003-12:00:00	2623.307617	55.731541	2986.540527	72.601379	1.895039	1592.873901	0.040710	0.936393	0.000169	0.164215	0.056908	139.779846	0.003623	0.081513	0.000169	0.013944	0.035460	5.043262	0.000165	9.843098	0.000169	0.000824	0.024236	77.981514	0.004350	0.083375	0.000169	0.024222	0.001330	2.833432	0.000158	13.583067	0.000169	0.001510
04/06/2003-15:00:00	2623.933594	55.746548	2987.173828	72.616516	1.855404	1592.322144	0.040684	0.984204	0.000169	0.167233	0.059073	139.727234	0.003621	0.085738	0.000169	0.014196	0.035402	5.054919	0.000165	9.844326	0.000169	0.000842	0.027449	77.902847	0.004344	0.087255	0.000169	0.024573	0.001525	2.833424	0.000158	13.582874	0.000169	0.001536
04/06/2003-18:00:00	2624.375732	55.757172	2987.703125	72.629189	1.838013	1591.908081	0.040666	0.911587	0.000169	0.169886	0.060949	139.683502	0.003619	0.078437	0.000169	0.014413	0.035810	5.070705	0.000166	9.845227	0.000169	0.000859	0.029381	77.830032	0.004340	0.079073	0.000169	0.024870	0.001644	2.833457	0.000158	13.582414	0.000169	0.001558
04/06/2003-21:00:00	2624.586182	55.762470	2988.111328	72.638885	1.830869	1591.651611	0.040656	0.792405	0.000169	0.171809	0.062786	139.647369	0.003618	0.068357	0.000169	0.014570	0.036808	5.091974	0.000166	9.845838	0.000169	0.000874	0.030140	77.760223	0.004336	0.069294	0.000169	0.025073	0.001695	2.833464	0.000158	13.581781	0.000169	0.001573
04/07/2003-00:00:00	2624.671143	55.765007	2988.451904	72.646919	1.786991	1591.553223	0.040664	0.466002	0.000169	0.171423	0.061757	139.623734	0.003618	0.041014	0.000169	0.014536	0.037297	5.114528	0.000167	9.845505	0.000169	0.000877	0.027348	77.699318	0.004333	0.042741	0.000169	0.024973	0.001539	2.833318	0.000158	13.580514	0.000169	0.001569
04/07/2003-03:00:00	2624.847412	55.769409	2988.839600	72.656113	1.796083	1591.416382	0.040665	0.362763	0.000169	0.170937	0.055173	139.599564	0.003618	0.032029	0.000169	0.014493	0.034479	5.135975	0.000168	9.845243	0.000169	0.000881	0.024034	77.639549	0.004330	0.034257	0.000169	0.024886	0.001436	2.833311	0.000158	13.579295	0.000169	0.001565
04/07/2003-06:00:00	2625.190674	55.777866	2989.319336	72.667557	1.777454	1591.147705	0.040657	0.403431	0.000169	0.170763	0.055145	139.568451	0.003617	0.035369	0.000169	0.014478	0.034203	5.153860	0.000168	9.845254	0.000169	0.000885	0.023589	77.577087	0.004326	0.037225	0.000169	0.024849	0.001397	2.833318	0.000158	13.578279	0.000169	0.001565
04/07/2003-09:00:00	2625.683838	55.789825	2989.877197	72.680878	1.762071	1590.792236	0.040647	0.427056	0.000169	0.170661	0.054960	139.533752	0.003616	0.037400	0.000169	0.014469	0.034282	5.167912	0.000169	9.845289	0.000169	0.000889	0.023106	77.513634	0.004323	0.039061	0.000169	0.024817	0.001362	2.833295	0.000158	13.577270	0.000169	0.001565
04/07/2003-12:00:00	2626.238525	55.803017	2990.468994	72.695023	1.755049	1590.407349	0.040637	0.438112	0.000169	0.170602	0.054234	139.498154	0.003615	0.038365	0.000169	0.014464	0.033820	5.180281	0.000169	9.845335	0.000169	0.000893	0.022681	77.450211	0.004319	0.039928	0.000169	0.024788	0.001334	2.833269	0.000158	13.576275	0.000169	0.001565
04/07/2003-15:00:00	2626.727783	55.814850	2991.024902	72.708351	1.760001	1590.057495	0.040628	0.442289	0.000169	0.170616	0.053816	139.464447	0.003614	0.038038	0.000169	0.014464	0.033563	5.194101	0.000170	9.845355	0.000169	0.000897	0.022345	77.388542	0.004316	0.038583	0.000169	0.024766	0.001311	2.833276	0.000157	13.575254	0.000169	0.001566
04/07/2003-18:00:00	2627.061523	55.823051	2991.500488	72.719582	1.775734	1589.834229	0.040622	0.336708	0.000169	0.169947	0.053081	139.438751	0.003613	0.028216	0.000169	0.014404	0.033668	5.211132	0.000170	9.845028	0.000169	0.000898	0.020901	77.331825	0.004311	0.028573	0.000169	0.024653	0.001225	2.833296	0.000157	13.573956	0.000169	0.001560
04/07/2003-21:00:00	2627.208984	55.826889	2991.873779	72.728447	1.776136	1589.756104	0.040622	0.209073	0.000169	0.168488	0.051142	139.420685	0.003612	0.017598	0.000169	0.014278	0.033058	5.232723	0.000171	9.844399	0.000169	0.000896	0.018901	77.278770	0.004308	0.018524	0.000169	0.024437	0.001110	2.833355	0.000157	13.572471	0.000169	0.001547
04/08/2003-00:00:00	2627.263184	55.828602	2992.197754	72.736076	1.924867	1589.591919	0.040614	0.557467	0.000169	0.170035	0.052292	139.388855	0.003612	0.047640	0.000169	0.014407	0.033180	5.260365	0.000172	9.845210	0.000169	0.000911	0.021369	77.212387	0.004305	0.048904	0.000169	0.024656	0.001317	2.833703	0.000157	13.571928	0.000169	0.001562
04/08/2003-03:00:00	2627.398682	55.832195	2992.565430	72.744835	2.095866	1589.200562	0.040582	0.955802	0.000169	0.173495	0.059968	139.337585	0.003609	0.082996	0.000169	0.014697	0.036607	5.286738	0.000172	9.846980	0.000169	0.000936	0.026794	77.128105	0.004299	0.084880	0.000169	0.025101	0.001613	2.833742	0.000157	13.572055	0.000169	0.001593
04/08/2003-06:00:00	2627.699219	55.839581	2993.020752	72.755638	2.204435	1588.661499	0.040548	1.205575	0.000169	0.178231	0.065798	139.277664	0.003606	0.105179	0.000169	0.015093	0.038501	5.309388	0.000173	9.849068	0.000169	0.000968	0.032250	77.038414	0.004292	0.106818	0.000169	0.025684	0.001921	2.833677	0.000157	13.572395	0.000169	0.001633
04/08/2003-09:00:00	2628.129395	55.850006	2993.544678	72.768158	2.250684	1588.042236	0.040514	1.312184	0.000169	0.183501	0.070250	139.213867	0.003603	0.114855	0.000169	0.015533	0.039558	5.328529	0.000174	9.851195	0.000169	0.001001	0.037065	76.947006	0.004286	0.116370	0.000169	0.026318	0.002194	2.833533	0.000157	13.572761	0.000169	0.001677
04/08/2003-12:00:00	2628.582275	55.861012	2994.083740	72.780998	2.268165	1587.404297	0.040481	1.359155	0.000169	0.189106	0.074034	139.149124	0.003600	0.119192	0.000169	0.016001	0.040340	5.346663	0.000174	9.853357	0.000169	0.001036	0.041350	76.854515	0.004280	0.120692	0.000169	0.026989	0.002437	2.833337	0.000157	13.573135	0.000169	0.001723
04/08/2003-15:00:00	2628.912109	55.869114	2994.552002	72.792236	2.294625	1586.824585	0.040450	1.381467	0.000169	0.194973	0.077876	139.086182	0.003597	0.120806	0.000169	0.016489	0.041455	5.367835	0.000175	9.855517	0.000169	0.001073	0.045113	76.762192	0.004274	0.121528	0.000169	0.027691	0.002651	2.833107	0.000157	13.573510	0.000169	0.001771
04/08/2003-18:00:00	2628.968506	55.870846	2994.878418	72.799850	2.340238	1586.435669	0.040430	1.274857	0.000169	0.200174	0.081497	139.034546	0.003595	0.110318	0.000169	0.016917	0.043213	5.395180	0.000176	9.857285	0.000169	0.001107	0.047335	76.676781	0.004269	0.110148	0.000169	0.028307	0.002776	2.832918	0.000157	13.573553	0.000169	0.001811
04/08/2003-21:00:00	2628.703125	55.865101	2995.029053	72.803284	2.397364	1586.247437	0.040419	1.138067	0.000169	0.204262	0.085253	138.991837	0.003593	0.098798	0.000169	0.017253	0.045746	5.425849	0.000176	9.858739	0.000169	0.001135	0.048308	76.609039	0.004265	0.099213	0.000169	0.028792	0.002829	2.832685	0.000157	13.573393	0.000169	0.001842
04/09/2003-00:00:00	2628.277100	55.855614	2995.093018	72.804634	2.433284	1586.191528	0.040419	0.910200	0.000169	0.206371	0.087370	138.957916	0.003593	0.079625	0.000169	0.017427	0.048115	5.411710	0.000176	9.859550	0.000169	0.001138	0.047009	76.711044	0.004271	0.080698	0.000169	0.029051	0.002751	2.832350	0.000157	13.572848	0.000169	0.001857
04/09/2003-03:00:00	2628.103760	55.852097	2995.296143	72.809280	2.398776	1585.984863	0.040411	0.853900	0.000169	0.208250	0.088285	138.917892	0.003591	0.075394	0.000169	0.017584	0.049179	5.336387	0.000174	9.860485	0.000169	0.001127	0.046288	77.003166	0.004287	0.077486	0.000169	0.029395	0.002706	2.832026	0.000157	13.572419	0.000169	0.001871
04/09/2003-06:00:00	2628.358398	55.858494	2995.727051	72.819550	2.406857	1585.502686	0.040389	0.947586	0.000169	0.211019	0.088598	138.864868	0.003589	0.083536	0.000169	0.017819	0.049003	5.258497	0.000171	9.861787	0.000169	0.001121	0.046979	77.267967	0.004302	0.085697	0.000169	0.029941	0.002744	2.831712	0.000157	13.572238	0.000169	0.001893
04/09/2003-09:00:00	2628.897217	55.871429	2996.309326	72.833519	2.403607	1584.871460	0.040365	0.990597	0.000169	0.213953	0.087547	138.806503	0.003587	0.087344	0.000169	0.018067	0.047800	5.229429	0.000170	9.863096	0.000169	0.001126	0.047556	77.339577	0.004305	0.089683	0.000169	0.030490	0.002776	2.831345	0.000157	13.572096	0.000169	0.001917
04/09/2003-12:00:00	2629.488770	55.885551	2996.918457	72.848030	2.373515	1584.217041	0.040340	1.012338	0.000169	0.217027	0.086305	138.746994	0.003585	0.089293	0.000169	0.018327	0.046434	5.236955	0.000170	9.864442	0.000169	0.001142	0.048137	77.279083	0.004302	0.091770	0.000169	0.030978	0.002808	2.830952	0.000157	13.571957	0.000169	0.001941
04/09/2003-15:00:00	2629.967529	55.897110	2997.469727	72.861259	2.361572	1583.653809	0.040319	0.995964	0.000169	0.220181	0.085700	138.693985	0.003583	0.085757	0.000169	0.018587	0.045601	5.253245	0.000171	9.865644	0.000169	0.001163	0.048703	77.203552	0.004297	0.085748	0.000169	0.031394	0.002840	2.830700	0.000157	13.571653	0.000169	0.001966
04/09/2003-18:00:00	2630.236572	55.903812	2997.908203	72.871681	2.360438	1583.322998	0.040313	0.769409	0.000169	0.220845	0.084463	138.658264	0.003582	0.063684	0.000169	0.018629	0.045259	5.273439	0.000172	9.866025	0.000169	0.001170	0.047370	77.143562	0.004294	0.060982	0.000169	0.031418	0.002761	2.830593	0.000157	13.570770	0.000169	0.001968
04/09/2003-21:00:00	2630.267090	55.905018	2998.221680	72.878960	2.324980	1583.201782	0.040316	0.523729	0.000169	0.219739	0.082814	138.633728	0.003582	0.043212	0.000169	0.018530	0.045280	5.292666	0.000172	9.865934	0.000169	0.001167	0.044785	77.108299	0.004292	0.042486	0.000169	0.031277	0.002610	2.830512	0.000157	13.569564	0.000169	0.001957
04/10/2003-00:00:00	2630.183350	55.903446	2998.467773	72.884804	2.110228	1583.311279	0.040315	0.273760	0.000169	0.215932	0.062472	138.627670	0.003581	0.022901	0.000169	0.018210	0.035879	5.298439	0.000172	9.865269	0.000169	0.001141	0.030793	77.159309	0.004293	0.023418	0.000169	0.030809	0.001819	2.830575	0.000157	13.568072	0.000169	0.001924
04/10/2003-03:00:00	2630.260498	55.905670	2998.802246	72.892639	2.093152	1583.328979	0.040329	0.160620	0.000169	0.212286	0.049785	138.617218	0.003581	0.013584	0.000169	0.017908	0.030020	5.279858	0.000172	9.864542	0.000169	0.001120	0.019926	77.277451	0.004300	0.014612	0.000169	0.030432	0.000951	2.830534	0.000157	13.566538	0.000169	0.001895
04/10/2003-06:00:00	2630.618652	55.914421	2999.288330	72.904274	1.797259	1583.479126	0.040345	0.113008	0.000169	0.208597	0.035757	138.608505	0.003582	0.009619	0.000169	0.017604	0.022477	5.276485	0.000172	9.863801	0.000169	0.001101	0.012499	77.334259	0.004304	0.010832	0.000169	0.030076	0.000532	2.830525	0.000157	13.564999	0.000169	0.001866
04/10/2003-09:00:00	2631.177246	55.927856	2999.884277	72.918526	1.500109	1583.517822	0.040359	0.093013	0.000169	0.205076	0.028778	138.589432	0.003583	0.007945	0.000169	0.017306	0.018226	5.290005	0.000172	9.863059	0.000169	0.001090	0.009805	77.297806	0.004303	0.009219	0.000169	0.029692	0.000400	2.830359	0.000157	13.563464	0.000169	0.001838
04/10/2003-12:00:00	2631.770752	55.942081	3000.494141	72.933121	1.152214	1583.597168	0.040373	0.084151	0.000169	0.201547	0.021629	138.570587	0.003583	0.007197	0.000169	0.017013	0.013069	5.308806	0.000173	9.862312	0.000169	0.001077	0.008002	77.240685	0.004301	0.008475	0.000169	0.029251	0.000323	2.830163	0.000157	13.561925	0.000169	0.001811
04/10/2003-15:00:00	2632.223633	55.953018	3001.032959	72.945999	0.834412	1583.751221	0.040334	0.080033	0.000169	0.197339	0.014909	138.555069	0.003578	0.006843	0.000169	0.016661	0.008935	5.330244	0.000173	9.861571	0.000169	0.001059	0.005784	77.184601	0.004291	0.008108	0.000169	0.028680	0.000238	2.830014	0.000157	13.560387	0.000169	0.001777
04/10/2003-18:00:00	2632.395264	55.957401	3001.416748	72.955147	0.380368	1584.229370	0.040224	0.076884	0.000169	0.192150	0.006656	138.547760	0.003565	0.006577	0.000169	0.016228	0.004107	5.360387	0.000174	9.860823	0.000169	0.001038	0.002305	77.130638	0.004272	0.007821	0.000169	0.027965	0.000087	2.829973	0.000156	13.558837	0.000169	0.001734
04/10/2003-21:00:00	2632.229004	55.953945	3001.621338	72.959793	0.265175	1584.584717	0.040110	0.075122	0.000169	0.187336	0.005379	138.540970	0.003553	0.006420	0.000169	0.015824	0.003455	5.391327	0.000174	9.860075	0.000169	0.001018	0.001559	77.091415	0.004255	0.007635	0.000169	0.027295	0.000055	2.829854	0.000156	13.557290	0.000169	0.001694
04/11/2003-00:00:00	2631.890381	55.946503	3001.735352	72.962341	0.308072	1584.890137	0.040104	0.074115	0.000169	0.184425	0.007271	138.534500	0.003551	0.006327	0.000169	0.015577	0.005123	5.388126	0.000174	9.859325	0.000169	0.000998	0.001578	77.179543	0.004257	0.007526	0.000169	0.026899	0.000056	2.829736	0.000156	13.555754	0.000169	0.001671
04/11/2003-03:00:00	2631.733887	55.943295	3001.945801	72.967232	0.375348	1585.045288	0.040121	0.073144	0.000169	0.181947	0.010131	138.523209	0.003552	0.006231	0.000169	0.015365	0.007671	5.329165	0.000172	9.858561	0.000169	0.000970	0.001594	77.441071	0.004273	0.007426	0.000169	0.026623	0.000058	2.829645	0.000156	13.554222	0.000169	0.001651
04/11/2003-06:00:00	2631.909424	55.947838	3002.332275	72.976402	0.444666	1584.988892	0.040141	0.071877	0.000169	0.179543	0.012633	138.505554	0.003554	0.006118	0.000169	0.015162	0.009929	5.257965	0.000170	9.857800	0.000169	0.000942	0.001750	77.716393	0.004291	0.007335	0.000169	0.026415	0.000067	2.829612	0.000156	13.552672	0.000169	0.001633
04/11/2003-09:00:00	2632.317871	55.957710	3002.844727	72.988609	0.511086	1584.796997	0.040169	0.070492	0.000169	0.177262	0.015089	138.484009	0.003556	0.006003	0.000169	0.014970	0.011899	5.214335	0.000169	9.857035	0.000169	0.000919	0.002069	77.876976	0.004305	0.007251	0.000169	0.026227	0.000085	2.829640	0.000156	13.551123	0.000169	0.001616
04/11/2003-12:00:00	2632.768799	55.968632	3003.379395	73.001465	0.572784	1584.593750	0.040199	0.069665	0.000169	0.175085	0.017163	138.462585	0.003560	0.005929	0.000169	0.014787	0.013578	5.205399	0.000169	9.856271	0.000169	0.000903	0.002379	77.915497	0.004312	0.007191	0.000169	0.026013	0.000104	2.829705	0.000156	13.549577	0.000169	0.001600
04/11/2003-15:00:00	2633.104248	55.976833	3003.853271	73.012711	0.637655	1584.466553	0.040208	0.068791	0.000169	0.173005	0.019195	138.443680	0.003560	0.005851	0.000169	0.014610	0.015191	5.209132	0.000169	9.855500	0.000169	0.000892	0.002609	77.921074	0.004313	0.007088	0.000169	0.025767	0.000119	2.829783	0.000156	13.548026	0.000169	0.001584
04/11/2003-18:00:00	2633.214111	55.979794	3004.205322	73.021118	0.728127	1584.426270	0.040155	0.068279	0.000169	0.170134	0.021715	138.427689	0.003553	0.005803	0.000169	0.014364	0.017336	5.207283	0.000169	9.854731	0.000169	0.000874	0.002380	77.962929	0.004306	0.007025	0.000169	0.025361	0.000106	2.829800	0.000156	13.546484	0.000169	0.001560
04/11/2003-21:00:00	2633.075439	55.976963	3004.425781	73.026108	0.894185	1584.474121	0.040074	0.067846	0.000169	0.166945	0.025136	138.414642	0.003544	0.005759	0.000169	0.014095	0.020677	5.167049	0.000167	9.853965	0.000169	0.000848	0.002264	78.156548	0.004305	0.006975	0.000169	0.024941	0.000100	2.829840	0.000156	13.544943	0.000169	0.001534
04/12/2003-00:00:00	2632.816650	55.971447	3004.581055	73.029663	1.099925	1584.605225	0.040119	0.067332	0.000168	0.165149	0.030727	138.405762	0.003548	0.005722	0.000168	0.013943	0.025361	5.076818	0.000165	9.853199	0.000168	0.000821	0.003003	78.538605	0.004332	0.006958	0.000168	0.024774	0.000143	2.830079	0.000156	13.543406	0.000168	0.001520
04/12/2003-03:00:00	2632.739014	55.969948	3004.832764	73.035545	1.235108	1584.649048	0.040177	0.065503	0.000168	0.163678	0.036287	138.394333	0.003553	0.005548	0.000168	0.013818	0.029261	4.955339	0.000161	9.852407	0.000168	0.000792	0.003932	79.018394	0.004366	0.006769	0.000168	0.024713	0.000196	2.830381	0.000156	13.541850	0.000168	0.001510
04/12/2003-06:00:00	2632.975098	55.975872	3005.254395	73.045540	1.350430	1584.603760	0.040315	0.065196	0.000168	0.162676	0.040172	138.382797	0.003566	0.005509	0.000168	0.013733	0.031195	4.843192	0.000158	9.851608	0.000168	0.000767	0.006196	79.452003	0.004404	0.006736	0.000168	0.024756	0.000328	2.831024	0.000157	13.540312	0.000168	0.001504
04/12/2003-09:00:00	2633.436035	55.986961	3005.794678	73.058479	1.442606	1584.463867	0.040409	0.068449	0.000168	0.161923	0.043071	138.368942	0.003574	0.005804	0.000168	0.013671	0.032432	4.773612	0.000156	9.850849	0.000168	0.000751	0.008634	79.723480	0.004429	0.007164	0.000168	0.024818	0.000470	2.831753	0.000157	13.538771	0.000168	0.001500
04/12/2003-12:00:00	2633.941650	55.999107	3006.358887	73.071976	1.478721	1584.288330	0.040452	0.095421	0.000168	0.161217	0.044863	138.352234	0.003578	0.008396	0.000168	0.013612	0.032652	4.752829	0.000156	9.850231	0.000168	0.000742	0.010800	79.819054	0.004440	0.011045	0.000168	0.024837	0.000599	2.832438	0.000157	13.537297	0.000168	0.001497
04/12/2003-15:00:00	2634.351074	56.008965	3006.871826	73.084229	1.487323	1584.148438	0.040469	0.127208	0.000168	0.160774	0.046772	138.335663	0.003580	0.011442	0.000168	0.013574	0.033053	4.758379	0.000156	9.849727	0.000168	0.000740	0.012724	79.827965	0.004441	0.016135	0.000168	0.024837	0.000714	2.833085	0.000157	13.535849	0.000168	0.001495
04/12/2003-18:00:00	2634.578125	56.014671	3007.290527	73.094185	1.489099	1584.049072	0.040459	0.107531	0.000168	0.159381	0.047643	138.319122	0.003578	0.009503	0.000168	0.013453	0.033631	4.767660	0.000156	9.849040	0.000168	0.000733	0.012698	79.833000	0.004439	0.012877	0.000168	0.024640	0.000715	2.833412	0.000157	13.534340	0.000168	0.001484
04/12/2003-21:00:00	2634.612061	56.015827	3007.602783	73.101463	1.473939	1584.039063	0.040450	0.088950	0.000168	0.157633	0.047740	138.305756	0.003576	0.007767	0.000168	0.013305	0.033285	4.764376	0.000156	9.848278	0.000168	0.000723	0.012171	79.897087	0.004439	0.010253	0.000168	0.024399	0.000687	2.833679	0.000157	13.532820	0.000168	0.001471
04/13/2003-00:00:00	2634.552246	56.014816	3007.867676	73.107658	1.623491	1584.177368	0.040486	0.297955	0.000168	0.159384	0.052381	138.298279	0.003580	0.025001	0.000168	0.013451	0.034253	4.737104	0.000155	9.848446	0.000168	0.000725	0.017859	80.072250	0.004457	0.030836	0.000168	0.024734	0.001023	2.834965	0.000157	13.531713	0.000168	0.001489
04/13/2003-03:00:00	2634.603027	56.016312	3008.186768	73.115303	1.813658	1584.009155	0.040488	0.736365	0.000168	0.163001	0.061755	138.269424	0.003582	0.058874	0.000168	0.013746	0.038147	4.691695	0.000154	9.849622	0.000168	0.000733	0.025458	80.291786	0.004475	0.060929	0.000168	0.025316	0.001465	2.835992	0.000158	13.531324	0.000168	0.001522
04/13/2003-06:00:00	2634.860352	56.022640	3008.618652	73.125519	1.934026	1583.480957	0.040460	1.205752	0.000168	0.168201	0.069437	138.213257	0.003581	0.099352	0.000168	0.014173	0.040415	4.651660	0.000153	9.851676	0.000168	0.000748	0.033227	80.452522	0.004486	0.099532	0.000168	0.026102	0.001918	2.836416	0.000158	13.531736	0.000168	0.001567
04/13/2003-09:00:00	2635.274414	56.032654	3009.132813	73.137833	1.991791	1582.783447	0.040416	1.480410	0.000168	0.174705	0.075444	138.143082	0.003577	0.126250	0.000168	0.014715	0.041740	4.639067	0.000152	9.854088	0.000168	0.000773	0.040103	80.487511	0.004487	0.130025	0.000168	0.027029	0.002320	2.836426	0.000158	13.532491	0.000168	0.001623
04/13/2003-12:00:00	2635.716309	56.043304	3009.665527	73.150581	2.027085	1582.053467	0.040372	1.607460	0.000169	0.182110	0.080550	138.069870	0.003573	0.139286	0.000169	0.015331	0.042739	4.651353	0.000153	9.856562	0.000169	0.000807	0.046172	80.429085	0.004482	0.145417	0.000169	0.028025	0.002674	2.836301	0.000158	13.533304	0.000169	0.001685
04/13/2003-15:00:00	2636.066895	56.051876	3010.149902	73.162025	2.067848	1581.375854	0.040328	1.652682	0.000169	0.190126	0.085477	137.998962	0.003569	0.143382	0.000169	0.015995	0.043969	4.671999	0.000153	9.859018	0.000169	0.000846	0.051529	80.349731	0.004476	0.149289	0.000169	0.029057	0.002986	2.836159	0.000158	13.534084	0.000169	0.001751
04/13/2003-18:00:00	2636.255859	56.056549	3010.545166	73.171455	2.106843	1580.853760	0.040297	1.527595	0.000169	0.197466	0.089334	137.939209	0.003567	0.131366	0.000169	0.016595	0.045362	4.693521	0.000154	9.861036	0.000169	0.000882	0.054910	80.287033	0.004471	0.135808	0.000169	0.029966	0.003184	2.836055	0.000158	13.534471	0.000169	0.001809
04/13/2003-21:00:00	2636.263428	56.057083	3010.842529	73.178452	2.140525	1580.457031	0.040273	1.389572	0.000169	0.203897	0.092710	137.885269	0.003564	0.120059	0.000169	0.017124	0.047075	4.704046	0.000154	9.862799	0.000169	0.000910	0.056940	80.276192	0.004470	0.125048	0.000169	0.030779	0.003303	2.835874	0.000158	13.534682	0.000169	0.001859
04/14/2003-00:00:00	2636.189941	56.055748	3011.098145	73.184464	2.084687	1580.280518	0.040287	0.777265	0.000169	0.204480	0.089464	137.853867	0.003565	0.068014	0.000169	0.017169	0.047247	4.679867	0.000153	9.862693	0.000169	0.000905	0.051478	80.395927	0.004478	0.072041	0.000169	0.030833	0.002986	2.835338	0.000158	13.533571	0.000169	0.001860
04/14/2003-03:00:00	2636.279053	56.058170	3011.440186	73.192459	2.005987	1580.069824	0.040292	0.523895	0.000169	0.203804	0.075721	137.823288	0.003565	0.046340	0.000169	0.017114	0.041613	4.639358	0.000152	9.862525	0.000169	0.000892	0.042959	80.565544	0.004489	0.050594	0.000169	0.030832	0.002727	2.834998	0.000158	13.532471	0.000169	0.001852
04/14/2003-06:00:00	2636.650879	56.067188	3011.936768	73.204315	1.941336	1579.675903	0.040283	0.523818	0.000169	0.203283	0.073079	137.784088	0.003564	0.046094	0.000169	0.017076	0.040390	4.617470	0.000152	9.862653	0.000169	0.000883	0.040862	80.646996	0.004493	0.050257	0.000169	0.030903	0.002569	2.834718	0.000158	13.531597	0.000169	0.001848
04/14/2003-09:00:00	2637.219482	56.080799	3012.535156	73.218590	1.845673	1579.180542	0.040271	0.532577	0.000169	0.202813	0.071221	137.741135	0.003563	0.046808	0.000169	0.017042	0.039576	4.627789	0.000152	9.862826	0.000169	0.000884	0.039031	80.598328	0.004491	0.050950	0.000169	0.030942	0.002430	2.834408	0.000158	13.530752	0.000169	0.001845
04/14/2003-12:00:00	2637.826172	56.095291	3013.154053	73.233513	1.798177	1578.673218	0.040259	0.539295	0.000169	0.202432	0.068877	137.697418	0.003562	0.047367	0.000169	0.017015	0.038340	4.644404	0.000152	9.862996	0.000169	0.000887	0.037359	80.522606	0.004487	0.051463	0.000169	0.030924	0.002310	2.834098	0.000158	13.529912	0.000169	0.001842
04/14/2003-15:00:00	2638.317139	56.107052	3013.710938	73.246834	1.784370	1578.255615	0.040250	0.521917	0.000169	0.202144	0.067328	137.659775	0.003561	0.044112	0.000169	0.016991	0.037704	4.663682	0.000153	9.863084	0.000169	0.000892	0.035929	80.451805	0.004483	0.046166	0.000169	0.030882	0.002208	2.833915	0.000158	13.528935	0.000169	0.001840
04/14/2003-18:00:00	2638.583008	56.113575	3014.148682	73.257149	1.786005	1578.027344	0.040240	0.357076	0.000169	0.200020	0.065378	137.633163	0.003559	0.029522	0.000169	0.016808	0.037571	4.687242	0.000154	9.862641	0.000169	0.000888	0.032966	80.388351	0.004477	0.030180	0.000169	0.030545	0.002019	2.833704	0.000158	13.527619	0.000169	0.001821
04/14/2003-21:00:00	2638.591553	56.114185	3014.448486	73.264183	1.792689	1577.998779	0.040237	0.203897	0.000169	0.196939	0.060678	137.616577	0.003558	0.017115	0.000169	0.016549	0.036048	4.716732	0.000155	9.861940	0.000169	0.000882	0.029125	80.330750	0.004471	0.018525	0.000169	0.030105	0.001829	2.833612	0.000158	13.526130	0.000169	0.001795
04/15/2003-00:00:00	2638.469482	56.111607	3014.680176	73.269531	1.828174	1578.042236	0.040232	0.130741	0.000169	0.193506	0.054615	137.602219	0.003556	0.011074	0.000169	0.016264	0.034155	4.743963	0.000155	9.861188	0.000169	0.000872	0.023232	80.293961	0.004467	0.012702	0.000169	0.029630	0.001547	2.833447	0.000157	13.524598	0.000169	0.001767
04/15/2003-03:00:00	2638.476563	56.112114	3014.975342	73.276550	1.966862	1577.994995	0.040244	0.099291	0.000169	0.190490	0.054881	137.585007	0.003557	0.008445	0.000169	0.016013	0.036039	4.754829	0.000156	9.860427	0.000169	0.000859	0.019311	80.301559	0.004469	0.010121	0.000169	0.029228	0.001209	2.833291	0.000157	13.523073	0.000169	0.001743
04/15/2003-06:00:00	2638.719238	56.118141	3015.400635	73.286682	1.833390	1578.078979	0.040257	0.086179	0.000169	0.187527	0.050365	137.570038	0.003557	0.007333	0.000169	0.015767	0.034157	4.764229	0.000156	9.859660	0.000169	0.000846	0.015825	80.310341	0.004470	0.009006	0.000169	0.028859	0.000849	2.833245	0.000157	13.521552	0.000169	0.001719
04/15/2003-09:00:00	2639.139404	56.128250	3015.919434	73.299034	1.667033	1578.092285	0.040269	0.080400	0.000169	0.184749	0.046181	137.552155	0.003558	0.006840	0.000169	0.015532	0.032043	4.780440	0.000157	9.858891	0.000169	0.000838	0.013419	80.280037	0.004469	0.008510	0.000169	0.028499	0.000648	2.833220	0.000157	13.520023	0.000169	0.001697
04/15/2003-12:00:00	2639.593994	56.139202	3016.457031	73.311852	1.666400	1577.930908	0.040279	0.077916	0.000169	0.182022	0.046625	137.530228	0.003559	0.006622	0.000169	0.015304	0.032891	4.798599	0.000157	9.858128	0.000169	0.000831	0.012682	80.228790	0.004468	0.008286	0.000169	0.028124	0.000544	2.833138	0.000158	13.518490	0.000169	0.001676
04/15/2003-15:00:00	2639.938965	56.147583	3016.935303	73.323318	1.560247	1577.950684	0.040274	0.076702	0.000168	0.179242	0.042237	137.515427	0.003557	0.006524	0.000168	0.015074	0.029855	4.824161	0.000158	9.857368	0.000168	0.000824	0.010943	80.175514	0.004463	0.008194	0.000168	0.027732	0.000476	2.833089	0.000157	13.516966	0.000168	0.001653
04/15/2003-18:00:00	2640.083740	56.151325	3017.307617	73.332161	1.514991	1578.037720	0.040217	0.074339	0.000168	0.175935	0.041340	137.501587	0.003550	0.006314	0.000168	0.014795	0.030096	4.850317	0.000159	9.856599	0.000168	0.000816	0.009552	80.128395	0.004452	0.007931	0.000168	0.027233	0.000385	2.833060	0.000157	13.515429	0.000168	0.001626
04/15/2003-21:00:00	2640.011230	56.149971	3017.562988	73.338127	1.524137	1578.214600	0.040147	0.073013	0.000168	0.172432	0.042540	137.490906	0.003543	0.006189	0.000168	0.014502	0.031675	4.870118	0.000159	9.855830	0.000168	0.000802	0.008879	80.121071	0.004441	0.007776	0.000168	0.026716	0.000345	2.833033	0.000157	13.513915	0.000168	0.001596
04/16/2003-00:00:00	2639.836426	56.146202	3017.762695	73.342705	1.523338	1578.462402	0.040118	0.071749	0.000168	0.169647	0.042145	137.483704	0.003539	0.006073	0.000168	0.014268	0.032039	4.855479	0.000159	9.855052	0.000168	0.000784	0.007898	80.248024	0.004443	0.007642	0.000168	0.026328	0.000291	2.833035	0.000157	13.512368	0.000168	0.001574
04/16/2003-03:00:00	2639.831055	56.146374	3018.052490	73.349556	1.374500	1578.747803	0.040133	0.070018	0.000168	0.167541	0.036159	137.479218	0.003539	0.005941	0.000168	0.014089	0.026602	4.815800	0.000157	9.854273	0.000168	0.000767	0.006987	80.467590	0.004456	0.007510	0.000168	0.026075	0.000222	2.833070	0.000157	13.510848	0.000168	0.001557
04/16/2003-06:00:00	2640.124756	56.153625	3018.504395	73.360283	1.076464	1578.987915	0.040148	0.068696	0.000168	0.165510	0.026295	137.472168	0.003539	0.005834	0.000168	0.013916	0.019479	4.783462	0.000156	9.853496	0.000168	0.000753	0.004856	80.640999	0.004466	0.007384	0.000168	0.025854	0.000147	2.833139	0.000157	13.509297	0.000168	0.001540
04/16/2003-09:00:00	2640.633545	56.165817	3019.072266	73.373840	0.841536	1579.038452	0.040157	0.066875	0.000168	0.163461	0.019104	137.458420	0.003540	0.005679	0.000168	0.013744	0.013764	4.786226	0.000157	9.852709	0.000168	0.000742	0.003971	80.666504	0.004468	0.007217	0.000168	0.025624	0.000130	2.833168	0.000157	13.507771	0.000168	0.001525
04/16/2003-12:00:00	2641.181885	56.178947	3019.660400	73.387947	0.528463	1579.153564	0.040166	0.064492	0.000168	0.161465	0.010242	137.446106	0.003540	0.005460	0.000168	0.013577	0.007308	4.807825	0.000157	9.851910	0.000168	0.000736	0.002147	80.625519	0.004466	0.006959	0.000168	0.025354	0.000069	2.833258	0.000157	13.506230	0.000168	0.001509
04/16/2003-15:00:00	2641.623047	56.189587	3020.190918	73.400558	0.392688	1579.169434	0.040109	0.063267	0.000168	0.158792	0.006751	137.431381	0.003534	0.005342	0.000168	0.013354	0.004913	4.830970	0.000158	9.851120	0.000168	0.000729	0.001187	80.573784	0.004455	0.006818	0.000168	0.024947	0.000049	2.833329	0.000156	13.504700	0.000168	0.001487
04/16/2003-18:00:00	2641.863281	56.195538	3020.612305	73.410667	0.402458	1579.178101	0.039979	0.062267	0.000168	0.155382	0.007054	137.417740	0.003520	0.005249	0.000168	0.013070	0.005164	4.856795	0.000158	9.850323	0.000168	0.000720	0.001184	80.522507	0.004435	0.006678	0.000168	0.024417	0.000049	2.833411	0.000156	13.503156	0.000168	0.001458
04/16/2003-21:00:00	2641.876465	56.196190	3020.914795	73.417778	0.414168	1579.332031	0.039858	0.061003	0.000168	0.152229	0.007419	137.408875	0.003508	0.005133	0.000168	0.012806	0.005465	4.884901	0.000158	9.849528	0.000168	0.000710	0.001182	80.486244	0.004417	0.006478	0.000168	0.023923	0.000048	2.833519	0.000155	13.501617	0.000168	0.001430
04/17/2003-00:00:00	2641.784180	56.194351	3021.158203	73.423454	0.427086	1579.550903	0.039841	0.060165	0.000168	0.150374	0.007833	137.402588	0.003505	0.005057	0.000168	0.012648	0.005795	4.898929	0.000159	9.848731	0.000168	0.000703	0.001201	80.509758	0.004415	0.006354	0.000168	0.023635	0.000050	2.833648	0.000155	13.500090	0.000168	0.001416
04/17/2003-03:00:00	2641.839844	56.195946	3021.481934	73.431030	0.456474	1579.653931	0.039851	0.059761	0.000168	0.148853	0.009095	137.392044	0.003505	0.005020	0.000168	0.012518	0.006908	4.890028	0.000159	9.847924	0.000168	0.000693	0.001218	80.596252	0.004420	0.006295	0.000168	0.023422	0.000051	2.833789	0.000155	13.498536	0.000168	0.001404
04/17/2003-06:00:00	2642.156738	56.203709	3021.945313	73.442101	0.503129	1579.571899	0.039859	0.059106	0.000168	0.147354	0.011095	137.375381	0.003506	0.004966	0.000168	0.012391	0.008665	4.885220	0.000158	9.847125	0.000168	0.000685	0.001274	80.641243	0.004424	0.006246	0.000168	0.023234	0.000055	2.833956	0.000155	13.497007	0.000168	0.001393
04/17/2003-09:00:00	2642.666260	56.215904	3022.511475	73.455696	0.557563	1579.374878	0.039870	0.057872	0.000168	0.145887	0.012995	137.355591	0.003507	0.004868	0.000168	0.012267	0.010304	4.896710	0.000159	9.846329	0.000168	0.000681	0.001447	80.611565	0.004424	0.006161	0.000168	0.023040	0.000065	2.834163	0.000155	13.495465	0.000168	0.001382
04/17/2003-12:00:00	2643.210693	56.229008	3023.100098	73.469704	0.617032	1579.162231	0.039889	0.057095	0.000168	0.144486	0.015113	137.335526	0.003509	0.004809	0.000168	0.012150	0.012081	4.912624	0.000159	9.845529	0.000168	0.000679	0.001690	80.561317	0.004425	0.006114	0.000168	0.022826	0.000079	2.834405	0.000155	13.493929	0.000168	0.001372
04/17/2003-15:00:00	2643.655518	56.239574	3023.629395	73.482437	0.682401	1579.018188	0.039891	0.056244	0.000168	0.143092	0.017371	137.318085	0.003509	0.004742	0.000168	0.012032	0.013963	4.931423	0.000160	9.844728	0.000168	0.000678	0.001916	80.509720	0.004422	0.006045	0.000168	0.022605	0.000094	2.834664	0.000155	13.492395	0.000168	0.001361
04/17/2003-18:00:00	2643.900635	56.245609	3024.055664	73.492538	0.736643	1578.993652	0.039824	0.054959	0.000168	0.141079	0.018750	137.304626	0.003501	0.004627	0.000168	0.011861	0.015272	4.955695	0.000160	9.843913	0.000168	0.000674	0.001696	80.457466	0.004409	0.005881	0.000168	0.022272	0.000083	2.834882	0.000155	13.490852	0.000168	0.001344
04/17/2003-21:00:00	2643.926514	56.246616	3024.364014	73.499763	0.793949	1579.109863	0.039734	0.054291	0.000167	0.138860	0.019903	137.295364	0.003491	0.004565	0.000167	0.011674	0.016827	4.984445	0.000161	9.843109	0.000167	0.000669	0.001548	80.410233	0.004394	0.005788	0.000167	0.021915	0.000076	2.835118	0.000155	13.489312	0.000167	0.001325
04/18/2003-00:00:00	2643.850098	56.245148	3024.617676	73.505638	0.952343	1579.208618	0.039743	0.053843	0.000167	0.137551	0.024810	137.286026	0.003492	0.004523	0.000167	0.011563	0.021091	5.006258	0.000162	9.842305	0.000167	0.000667	0.001797	80.391342	0.004394	0.005713	0.000167	0.021701	0.000090	2.835414	0.000155	13.487780	0.000167	0.001315
04/18/2003-03:00:00	2643.917969	56.247078	3024.946777	73.513489	1.097502	1579.199341	0.039772	0.053464	0.000167	0.136390	0.029599	137.273590	0.003494	0.004486	0.000167	0.011464	0.024614	5.012967	0.000162	9.841504	0.000167	0.000662	0.002097	80.411171	0.004399	0.005655	0.000167	0.021524	0.000107	2.835737	0.000155	13.486238	0.000167	0.001306
04/18/2003-06:00:00	2644.248291	56.255074	3025.415771	73.524559	1.204764	1579.088623	0.039826	0.053125	0.000167	0.135395	0.032886	137.258911	0.003500	0.004453	0.000167	0.011381	0.026971	5.021030	0.000163	9.840695	0.000167	0.000658	0.002958	80.408218	0.004407	0.005609	0.000167	0.021397	0.000155	2.836205	0.000155	13.484701	0.000167	0.001300
04/18/2003-09:00:00	2644.764648	56.267502	3025.987061	73.538277	1.282579	1578.899048	0.039891	0.052864	0.000167	0.134489	0.034917	137.242188	0.003506	0.004426	0.000167	0.011305	0.028265	5.035226	0.000163	9.839888	0.000167	0.000657	0.004010	80.368736	0.004413	0.005535	0.000167	0.021273	0.000215	2.836742	0.000155	13.483167	0.000167	0.001294
04/18/2003-12:00:00	2645.317627	56.280739	3026.576660	73.552483	1.353285	1578.729492	0.040001	0.052544	0.000167	0.133715	0.037351	137.227493	0.003516	0.004400	0.000167	0.011239	0.029503	5.050515	0.000164	9.839088	0.000167	0.000658	0.005475	80.324356	0.004421	0.005480	0.000167	0.021145	0.000298	2.837405	0.000156	13.481647	0.000167	0.001290
04/18/2003-15:00:00	2645.761230	56.291355	3027.107178	73.565117	1.430183	1578.623413	0.040096	0.051502	0.000167	0.132994	0.039500	137.214890	0.003523	0.004301	0.000167	0.011177	0.030565	5.068079	0.000165	9.838271	0.000167	0.000658	0.006781	80.280243	0.004425	0.005298	0.000167	0.021021	0.000374	2.838074	0.000156	13.480094	0.000167	0.001285
04/18/2003-18:00:00	2645.993408	56.297161	3027.527100	73.575127	1.471198	1578.554321	0.040078	0.049886	0.000167	0.131661	0.040492	137.200897	0.003520	0.004155	0.000167	0.011062	0.031391	5.089379	0.000166	9.837459	0.000167	0.000656	0.006503	80.230988	0.004417	0.005061	0.000167	0.020787	0.000358	2.838429	0.000156	13.478548	0.000167	0.001275
04/18/2003-21:00:00	2645.997070	56.297565	3027.822266	73.582016	1.562785	1578.602905	0.040043	0.048776	0.000167	0.130142	0.038296	137.191025	0.003515	0.004055	0.000167	0.010932	0.030281	5.116151	0.000166	9.836637	0.000167	0.000654	0.006087	80.183289	0.004407	0.004904	0.000167	0.020532	0.000340	2.838794	0.000156	13.477002	0.000167	0.001262
04/19/2003-00:00:00	2645.885498	56.295330	3028.056396	73.587463	1.653985	1578.723755	0.040017	0.048190	0.000167	0.128781	0.036959	137.183640	0.003512	0.004000	0.000167	0.010817	0.030044	5.140612	0.000167	9.835824	0.000167	0.000651	0.005022	80.157135	0.004402	0.004815	0.000167	0.020306	0.000279	2.839108	0.000156	13.475465	0.000167	0.001251
04/19/2003-03:00:00	2645.910645	56.296165	3028.363037	73.594658	1.704251	1578.852173	0.040025	0.047660	0.000167	0.127758	0.035238	137.177551	0.003512	0.003955	0.000167	0.010730	0.029307	5.151849	0.000167	9.835006	0.000167	0.000647	0.003066	80.178009	0.004403	0.004755	0.000167	0.020145	0.000183	2.839465	0.000156	13.473942	0.000167	0.001243
04/19/2003-06:00:00	2646.183594	56.302845	3028.798584	73.605042	1.491020	1579.087769	0.040035	0.046996	0.000167	0.126798	0.030884	137.170166	0.003512	0.003903	0.000167	0.010647	0.026404	5.161462	0.000168	9.834191	0.000167	0.000645	0.002058	80.189835	0.004404	0.004704	0.000167	0.020008	0.000099	2.839834	0.000156	13.472393	0.000167	0.001236
04/19/2003-09:00:00	2646.632568	56.313759	3029.335693	73.617867	1.317902	1579.170898	0.040041	0.046633	0.000167	0.125872	0.025991	137.159790	0.003512	0.003873	0.000167	0.010564	0.022420	5.179292	0.000168	9.833367	0.000167	0.000645	0.001677	80.158676	0.004402	0.004673	0.000167	0.019870	0.000062	2.840180	0.000156	13.470866	0.000167	0.001229
04/19/2003-12:00:00	2647.116943	56.325333	3029.888184	73.631126	1.127545	1579.258301	0.040048	0.046462	0.000167	0.124899	0.021423	137.148956	0.003512	0.003859	0.000167	0.010482	0.018435	5.200413	0.000169	9.832556	0.000167	0.000644	0.001477	80.111580	0.004400	0.004658	0.000167	0.019715	0.000050	2.840510	0.000156	13.469317	0.000167	0.001222
04/19/2003-15:00:00	2647.483643	56.334251	3030.378174	73.642815	0.841916	1579.523926	0.040013	0.046207	0.000167	0.123585	0.014282	137.143616	0.003508	0.003836	0.000167	0.010371	0.012313	5.227320	0.000169	9.831733	0.000167	0.000642	0.001056	80.062904	0.004391	0.004628	0.000167	0.019501	0.000034	2.840851	0.000155	13.467789	0.000167	0.001211
04/19/2003-18:00:00	2647.629639	56.337940	3030.747070	73.651581	0.625169	1579.866577	0.039911	0.045747	0.000167	0.121735	0.007865	137.142349	0.003497	0.003795	0.000167	0.010216	0.006947	5.258757	0.000170	9.830918	0.000167	0.000637	0.000594	80.017998	0.004374	0.004579	0.000167	0.019200	0.000015	2.841213	0.000155	13.466257	0.000167	0.001195
04/19/2003-21:00:00	2647.522949	56.335747	3030.984619	73.657097	0.597440	1580.180908	0.039808	0.045030	0.000166	0.119994	0.006863	137.141403	0.003486	0.003741	0.000166	0.010068	0.006075	5.283431	0.000170	9.830096	0.000166	0.000630	0.000484	80.006111	0.004359	0.004526	0.000166	0.018917	0.000010	2.841577	0.000155	13.464727	0.000166	0.001179
04/20/2003-00:00:00	2647.293701	56.330788	3031.154785	73.660957	0.611908	1580.523193	0.039772	0.044463	0.000166	0.118851	0.007304	137.141068	0.003481	0.003699	0.000166	0.009970	0.006445	5.267822	0.000170	9.829279	0.000166	0.000621	0.000473	80.141663	0.004360	0.004485	0.000166	0.018742	0.000009	2.841944	0.000154	13.463187	0.000166	0.001169
04/20/2003-03:00:00	2647.221924	56.329464	3031.410156	73.666931	0.553916	1580.827881	0.039784	0.044148	0.000166	0.118082	0.006895	137.138000	0.003481	0.003674	0.000166	0.009903	0.006082	5.212007	0.000168	9.828450	0.000166	0.000609	0.000465	80.404991	0.004375	0.004465	0.000166	0.018664	0.000009	2.842316	0.000154	13.461646	0.000166	0.001164
04/20/2003-06:00:00	2647.437256	56.334789	3031.821289	73.676636	0.402963	1581.040649	0.039793	0.043040	0.000166	0.117308	0.005367	137.129822	0.003481	0.003591	0.000166	0.009836	0.004706	5.153413	0.000166	9.827626	0.000166	0.000597	0.000417	80.655136	0.004389	0.004420	0.000166	0.018615	0.000007	2.842695	0.000154	13.460114	0.000166	0.001159
04/20/2003-09:00:00	2647.862305	56.345009	3032.338867	73.688988	0.269583	1581.105347	0.039798	0.042393	0.000166	0.116535	0.003349	137.118042	0.003481	0.003541	0.000166	0.009770	0.002904	5.125837	0.000165	9.826806	0.000166	0.000589	0.000278	80.779991	0.004397	0.004400	0.000166	0.018563	0.000006	2.843078	0.000154	13.458583	0.000166	0.001153
04/20/2003-12:00:00	2648.315918	56.355995	3032.877441	73.701866	0.000042	1581.290283	0.039804	0.042072	0.000166	0.115768	0.000003	137.107224	0.003481	0.003515	0.000166	0.009704	0.000001	5.130767	0.000165	9.825975	0.000166	0.000585	0.000003	80.792908	0.004397	0.004388	0.000166	0.018486	0.000000	2.843470	0.000154	13.457047	0.000166	0.001148
04/20/2003-15:00:00	2648.627930	56.363449	3033.335693	73.712868	0.000042	1581.310791	0.039732	0.041816	0.000166	0.114466	0.000003	137.096283	0.003473	0.003494	0.000166	0.009595	0.000001	5.142599	0.000166	9.825153	0.000166	0.000579	0.000003	80.785828	0.004387	0.004370	0.000166	0.018298	0.000000	2.843867	0.000154	13.455511	0.000166	0.001137
04/20/2003-18:00:00	2648.645508	56.364254	3033.638184	73.719978	0.000042	1581.518311	0.039595	0.041564	0.000166	0.112721	0.000003	137.092056	0.003459	0.003470	0.000166	0.009448	0.000001	5.146242	0.000165	9.824327	0.000166	0.000569	0.000003	80.835945	0.004372	0.004343	0.000166	0.018032	0.000000	2.844279	0.000154	13.453975	0.000166	0.001121
04/20/2003-21:00:00	2648.325684	56.357117	3033.760498	73.722740	0.000000	1581.940308	0.039467	0.041076	0.000166	0.111089	0.000000	137.095032	0.003446	0.003419	0.000166	0.009310	0.000000	5.099871	0.000163	9.823494	0.000166	0.000554	0.000000	81.093903	0.004368	0.004284	0.000166	0.017797	0.000000	2.844707	0.000153	13.452456	0.000166	0.001106
04/21/2003-00:00:00	2647.837891	56.346031	3033.791260	73.723198	0.139274	1582.453247	0.039593	0.041342	0.000166	0.110796	0.006809	137.103500	0.003458	0.003454	0.000166	0.009284	0.004826	4.985876	0.000160	9.822681	0.000166	0.000539	0.002030	81.603821	0.004415	0.004358	0.000166	0.017824	0.000118	2.845603	0.000154	13.450916	0.000166	0.001105
04/21/2003-03:00:00	2647.536621	56.339283	3033.925293	73.726212	0.401931	1582.829102	0.039860	0.042733	0.000166	0.110900	0.017506	137.112595	0.003481	0.003566	0.000166	0.009289	0.011563	4.824355	0.000156	9.821839	0.000166	0.000521	0.006077	82.272018	0.004479	0.004500	0.000166	0.017949	0.000353	2.846988	0.000155	13.449388	0.000166	0.001109
04/21/2003-06:00:00	2647.579590	56.340630	3034.239502	73.733635	0.620267	1583.102661	0.040104	0.044111	0.000166	0.111321	0.027174	137.121002	0.003504	0.003676	0.000166	0.009320	0.016795	4.656374	0.000152	9.821015	0.000166	0.000504	0.011326	82.948265	0.004542	0.004647	0.000166	0.018159	0.000658	2.848725	0.000156	13.447865	0.000166	0.001116
04/21/2003-09:00:00	2647.865723	56.347622	3034.689453	73.744308	0.778950	1583.245850	0.040250	0.045047	0.000166	0.111922	0.034585	137.125046	0.003518	0.003756	0.000166	0.009369	0.020456	4.513846	0.000148	9.820192	0.000166	0.000490	0.015997	83.518295	0.004593	0.004785	0.000166	0.018424	0.000930	2.850439	0.000157	13.446339	0.000166	0.001124
04/21/2003-12:00:00	2648.210449	56.355846	3035.165527	73.755745	0.908737	1583.344604	0.040366	0.067676	0.000166	0.112670	0.040802	137.126236	0.003530	0.005900	0.000166	0.009432	0.023404	4.404918	0.000145	9.819507	0.000166	0.000481	0.020144	83.966286	0.004633	0.007958	0.000166	0.018708	0.001171	2.852108	0.000157	13.444868	0.000166	0.001134
04/21/2003-15:00:00	2648.497559	56.362762	3035.611816	73.766319	1.026376	1583.421387	0.040430	0.127186	0.000166	0.113555	0.046406	137.123352	0.003535	0.011584	0.000166	0.009506	0.026141	4.320511	0.000142	9.819086	0.000166	0.000474	0.023734	84.327347	0.004660	0.016801	0.000166	0.018984	0.001380	2.853645	0.000157	13.443496	0.000166	0.001145
04/21/2003-18:00:00	2648.681396	56.367413	3036.007080	73.775658	1.116505	1583.473389	0.040445	0.136489	0.000166	0.113917	0.050094	137.117371	0.003536	0.012489	0.000166	0.009533	0.028478	4.246231	0.000140	9.818573	0.000166	0.000467	0.025085	84.652771	0.004678	0.018690	0.000166	0.019133	0.001458	2.854796	0.000158	13.442092	0.000166	0.001152
04/21/2003-21:00:00	2648.767578	56.369598	3036.348877	73.783798	1.170637	1583.526245	0.040452	0.142021	0.000166	0.114097	0.052799	137.109192	0.003536	0.013003	0.000166	0.009548	0.030649	4.171402	0.000138	9.818056	0.000166	0.000458	0.025205	84.982857	0.004697	0.020227	0.000166	0.019258	0.001465	2.855721	0.000158	13.440677	0.000166	0.001155
04/22/2003-00:00:00	2648.810791	56.370895	3036.665527	73.791252	1.156248	1583.512939	0.040458	0.096757	0.000166	0.113525	0.052792	137.097092	0.003537	0.008713	0.000166	0.009501	0.031983	4.089798	0.000135	9.817280	0.000166	0.000446	0.022632	85.331917	0.004718	0.013175	0.000166	0.019247	0.001316	2.856144	0.000158	13.439213	0.000166	0.001151
04/22/2003-03:00:00	2648.944092	56.374249	3037.035156	73.799957	1.212574	1583.461670	0.040464	0.076407	0.000165	0.113001	0.045739	137.083984	0.003537	0.006792	0.000165	0.009457	0.029500	4.010610	0.000133	9.816496	0.000165	0.000435	0.017800	85.668098	0.004738	0.010115	0.000165	0.019248	0.001181	2.856606	0.000158	13.437699	0.000165	0.001148
04/22/2003-06:00:00	2649.256104	56.381718	3037.496826	73.810928	1.283491	1583.343872	0.040471	0.086450	0.000165	0.112764	0.044297	137.069016	0.003538	0.007723	0.000165	0.009438	0.029239	3.950868	0.000131	9.815806	0.000165	0.000427	0.016297	85.925285	0.004755	0.012076	0.000165	0.019304	0.001104	2.857202	0.000158	13.436253	0.000165	0.001148
04/22/2003-09:00:00	2649.703369	56.392368	3038.031250	73.823669	1.290269	1583.187256	0.040479	0.093278	0.000165	0.112640	0.044852	137.053635	0.003539	0.008318	0.000165	0.009427	0.029610	3.925371	0.000130	9.815112	0.000165	0.000423	0.016139	86.056168	0.004764	0.013181	0.000165	0.019356	0.001070	2.857913	0.000158	13.434784	0.000165	0.001149
04/22/2003-12:00:00	2650.171143	56.403530	3038.574463	73.836700	1.290380	1583.025513	0.040486	0.098199	0.000165	0.112540	0.045738	137.038208	0.003540	0.008728	0.000165	0.009419	0.030175	3.932516	0.000130	9.814434	0.000165	0.000423	0.016058	86.071548	0.004767	0.013854	0.000165	0.019385	0.001042	2.858620	0.000158	13.433338	0.000165	0.001150
04/22/2003-15:00:00	2650.519287	56.411926	3039.059814	73.848267	1.313119	1582.924805	0.040488	0.106445	0.000165	0.112498	0.046532	137.024429	0.003540	0.009384	0.000165	0.009415	0.030804	3.951254	0.000131	9.813776	0.000165	0.000425	0.015936	86.054909	0.004766	0.014726	0.000165	0.019398	0.001019	2.859310	0.000158	13.431904	0.000165	0.001151
04/22/2003-18:00:00	2650.650635	56.415230	3039.425781	73.856934	1.345729	1582.888550	0.040480	0.094706	0.000165	0.112112	0.047018	137.011536	0.003539	0.008297	0.000165	0.009381	0.031831	3.970841	0.000131	9.813056	0.000165	0.000426	0.014624	86.047569	0.004764	0.012731	0.000165	0.019342	0.000930	2.859753	0.000158	13.430444	0.000165	0.001149
04/22/2003-21:00:00	2650.541504	56.412804	3039.660889	73.862373	1.432272	1582.987549	0.040476	0.068319	0.000165	0.111477	0.044772	137.003784	0.003537	0.005916	0.000165	0.009327	0.031403	3.973700	0.000132	9.812245	0.000165	0.000423	0.012940	86.121452	0.004766	0.008701	0.000165	0.019240	0.000837	2.860196	0.000158	13.428931	0.000165	0.001144
04/23/2003-00:00:00	2650.314453	56.407696	3039.832031	73.866447	1.585712	1583.147461	0.040487	0.067962	0.000165	0.111009	0.044716	136.998230	0.003538	0.005915	0.000165	0.009286	0.032739	3.942314	0.000131	9.811472	0.000165	0.000417	0.011531	86.325150	0.004778	0.008856	0.000165	0.019191	0.000778	2.860714	0.000158	13.427453	0.000165	0.001140
04/23/2003-03:00:00	2650.281006	56.407185	3040.113037	73.872856	1.692444	1583.202515	0.040498	0.077172	0.000165	0.110667	0.046477	136.989166	0.003539	0.006728	0.000165	0.009257	0.034159	3.888995	0.000129	9.810738	0.000165	0.000410	0.011180	86.589836	0.004795	0.010192	0.000165	0.019191	0.000740	2.861267	0.000158	13.425978	0.000165	0.001138
04/23/2003-06:00:00	2650.591797	56.414619	3040.571533	73.883865	1.769707	1583.121094	0.040506	0.126142	0.000165	0.110895	0.049057	136.976303	0.003540	0.010794	0.000165	0.009276	0.035462	3.847207	0.000128	9.810171	0.000165	0.000407	0.012553	86.792793	0.004809	0.016117	0.000165	0.019299	0.000805	2.862113	0.000158	13.424600	0.000165	0.001142
04/23/2003-09:00:00	2651.134277	56.427502	3041.158203	73.897949	1.795054	1582.904297	0.040509	0.170199	0.000165	0.111172	0.050694	136.958252	0.003541	0.014216	0.000165	0.009298	0.036144	3.845959	0.000128	9.809656	0.000165	0.000408	0.013840	86.833321	0.004814	0.020093	0.000165	0.019402	0.000867	2.862905	0.000159	13.423270	0.000165	0.001147
04/23/2003-12:00:00	2651.726563	56.441559	3041.770264	73.912582	1.780108	1582.644043	0.040510	0.218130	0.000165	0.111509	0.050904	136.937729	0.003542	0.017728	0.000165	0.009326	0.035682	3.866644	0.000128	9.809233	0.000165	0.000412	0.014995	86.790237	0.004814	0.023393	0.000165	0.019481	0.000925	2.863642	0.000159	13.421991	0.000165	0.001152
04/23/2003-15:00:00	2652.231689	56.453484	3042.333496	73.926079	1.762311	1582.406128	0.040498	0.268660	0.000165	0.112001	0.051307	136.916473	0.003540	0.021469	0.000165	0.009364	0.035404	3.891455	0.000129	9.808887	0.000165	0.000419	0.015977	86.735657	0.004809	0.026739	0.000165	0.019547	0.000974	2.864302	0.000159	13.420788	0.000165	0.001158
04/23/2003-18:00:00	2652.577148	56.461826	3042.814453	73.937599	1.742449	1582.265503	0.040472	0.180376	0.000165	0.111528	0.050601	136.900208	0.003537	0.014254	0.000165	0.009319	0.035272	3.918566	0.000130	9.808168	0.000165	0.000422	0.014976	86.684669	0.004801	0.016644	0.000165	0.019426	0.000909	2.864743	0.000159	13.419381	0.000165	0.001154
04/23/2003-21:00:00	2652.751709	56.466148	3043.206055	73.946777	1.762878	1582.256836	0.040447	0.099955	0.000165	0.110732	0.046428	136.890045	0.003533	0.008038	0.000165	0.009250	0.033069	3.949675	0.000131	9.807345	0.000165	0.000424	0.013710	86.637108	0.004793	0.009692	0.000165	0.019268	0.000844	2.865270	0.000158	13.417871	0.000165	0.001147
04/24/2003-00:00:00	2652.846680	56.468510	3043.551514	73.955009	1.900013	1582.312378	0.040489	0.283551	0.000165	0.111959	0.049486	136.880630	0.003539	0.023143	0.000165	0.009353	0.034195	3.985325	0.000132	9.807283	0.000165	0.000434	0.017309	86.587738	0.004799	0.030274	0.000165	0.019495	0.001057	2.866451	0.000159	13.416785	0.000165	0.001160
04/24/2003-03:00:00	2653.039307	56.473164	3043.949219	73.964432	2.038248	1582.177734	0.040496	0.623682	0.000165	0.114554	0.057656	136.858582	0.003541	0.048944	0.000165	0.009564	0.037553	4.019339	0.000133	9.807961	0.000165	0.000450	0.023534	86.531418	0.004802	0.057942	0.000165	0.019907	0.001408	2.867680	0.000159	13.416211	0.000165	0.001187
04/24/2003-06:00:00	2653.410156	56.482098	3044.442139	73.976212	2.138279	1581.815430	0.040497	0.934562	0.000165	0.118047	0.064032	136.823395	0.003543	0.072363	0.000165	0.009846	0.039314	4.050068	0.000134	9.809098	0.000165	0.000470	0.029994	86.461678	0.004804	0.081451	0.000165	0.020432	0.001777	2.868723	0.000159	13.416000	0.000165	0.001221
04/24/2003-09:00:00	2653.920898	56.494209	3045.010498	73.989799	2.163553	1581.303833	0.040495	1.136658	0.000165	0.122057	0.068930	136.779129	0.003545	0.088104	0.000165	0.010168	0.040155	4.077333	0.000135	9.810418	0.000165	0.000491	0.035722	86.382813	0.004806	0.096585	0.000165	0.021012	0.002105	2.869538	0.000159	13.415975	0.000165	0.001259
04/24/2003-12:00:00	2654.458740	56.507019	3045.594971	74.003784	2.153759	1580.756714	0.040486	1.244345	0.000165	0.126472	0.073045	136.731110	0.003546	0.097902	0.000165	0.010522	0.040704	4.103258	0.000136	9.811827	0.000165	0.000514	0.040780	86.299965	0.004806	0.106261	0.000165	0.021642	0.002395	2.870200	0.000159	13.416057	0.000165	0.001300
04/24/2003-15:00:00	2654.917969	56.517929	3046.132813	74.016617	2.148460	1580.205200	0.040466	1.330584	0.000165	0.131254	0.076875	136.679337	0.003545	0.106624	0.000165	0.010906	0.041378	4.130541	0.000137	9.813366	0.000165	0.000539	0.045154	86.210754	0.004803	0.115572	0.000165	0.022318	0.002646	2.870674	0.000160	13.416283	0.000165	0.001344
04/24/2003-18:00:00	2655.228516	56.525440	3046.596680	74.027672	2.146746	1579.753540	0.040446	1.273581	0.000165	0.135809	0.079724	136.632156	0.003544	0.103055	0.000165	0.011270	0.042208	4.160224	0.000138	9.814700	0.000165	0.000563	0.047735	86.122986	0.004799	0.112374	0.000165	0.022949	0.002793	2.871009	0.000160	13.416313	0.000165	0.001385
04/24/2003-21:00:00	2655.388428	56.529327	3046.978027	74.036690	2.139806	1579.407593	0.040430	1.178617	0.000165	0.139908	0.082129	136.588867	0.003542	0.097137	0.000165	0.011600	0.043325	4.193104	0.000139	9.815832	0.000165	0.000586	0.049108	86.035316	0.004795	0.107246	0.000165	0.023517	0.002870	2.871233	0.000160	13.416242	0.000165	0.001421
04/25/2003-00:00:00	2655.476807	56.531620	3047.320557	74.044762	1.985039	1579.374268	0.040438	0.584260	0.000165	0.140211	0.074761	136.572342	0.003542	0.048479	0.000165	0.011621	0.041211	4.225050	0.000140	9.815299	0.000165	0.000594	0.041187	85.974251	0.004792	0.054082	0.000165	0.023497	0.002407	2.871290	0.000160	13.414924	0.000165	0.001421
04/25/2003-03:00:00	2655.706055	56.537140	3047.738525	74.054718	1.659586	1579.620728	0.040454	0.279011	0.000165	0.139457	0.043516	136.574020	0.003543	0.023260	0.000165	0.011558	0.025036	4.263492	0.000141	9.814532	0.000165	0.000597	0.020791	85.924561	0.004790	0.026667	0.000165	0.023365	0.001499	2.871888	0.000160	13.413460	0.000165	0.001412
04/25/2003-06:00:00	2656.182129	56.548500	3048.287109	74.067818	1.720861	1579.441772	0.040459	0.145675	0.000165	0.138406	0.043275	136.555969	0.003544	0.012188	0.000165	0.011468	0.025746	4.285403	0.000142	9.813738	0.000165	0.000605	0.018093	85.869713	0.004788	0.014686	0.000165	0.023192	0.001177	2.872170	0.000160	13.411962	0.000165	0.001400
04/25/2003-09:00:00	2656.832031	56.563946	3048.928467	74.083221	1.379797	1579.570679	0.040472	0.092376	0.000165	0.137022	0.033197	136.545654	0.003544	0.007843	0.000165	0.011359	0.020761	4.307734	0.000143	9.812931	0.000165	0.000604	0.012968	85.818298	0.004787	0.010040	0.000165	0.022995	0.000792	2.872514	0.000160	13.410482	0.000165	0.001388
04/25/2003-12:00:00	2657.512695	56.580093	3049.590576	74.099037	1.314295	1579.415649	0.040475	0.081991	0.000165	0.135870	0.032170	136.526443	0.003544	0.007263	0.000165	0.011260	0.020598	4.324130	0.000143	9.812177	0.000165	0.000605	0.011883	85.763062	0.004785	0.009780	0.000165	0.022813	0.000669	2.872776	0.000160	13.409019	0.000165	0.001376
04/25/2003-15:00:00	2658.059082	56.593052	3050.175781	74.113052	1.390865	1579.202026	0.040467	0.092427	0.000165	0.134743	0.034731	136.506149	0.003543	0.007840	0.000165	0.011169	0.022792	4.341537	0.000144	9.811474	0.000165	0.000604	0.011789	85.706390	0.004779	0.010528	0.000165	0.022651	0.000645	2.872954	0.000160	13.407579	0.000165	0.001366
04/25/2003-18:00:00	2658.337402	56.599735	3050.617188	74.123642	1.458972	1579.161499	0.040408	0.068913	0.000165	0.132778	0.035743	136.493362	0.003535	0.005801	0.000165	0.011007	0.024254	4.366253	0.000144	9.810661	0.000165	0.000600	0.010659	85.652245	0.004765	0.007879	0.000165	0.022319	0.000566	2.873160	0.000159	13.406078	0.000165	0.001347
04/25/2003-21:00:00	2658.286621	56.598846	3050.887451	74.129921	1.613758	1579.255371	0.040310	0.056592	0.000165	0.130435	0.038308	136.485168	0.003525	0.004717	0.000165	0.010816	0.027290	4.398495	0.000145	9.809841	0.000165	0.000595	0.009400	85.598526	0.004748	0.006494	0.000165	0.021943	0.000498	2.873377	0.000159	13.404584	0.000165	0.001324
04/26/2003-00:00:00	2658.072266	56.593929	3051.065918	74.134018	1.778219	1579.440796	0.040268	0.050344	0.000165	0.128754	0.041002	136.480621	0.003520	0.004175	0.000165	0.010678	0.030426	4.436009	0.000146	9.809022	0.000165	0.000594	0.008228	85.544983	0.004738	0.005827	0.000165	0.021674	0.000395	2.873627	0.000159	13.403076	0.000165	0.001308
04/26/2003-03:00:00	2658.037109	56.593372	3051.341309	74.140503	1.882840	1579.569946	0.040278	0.047631	0.000165	0.127601	0.042583	136.474487	0.003520	0.003941	0.000165	0.010582	0.031817	4.471164	0.000147	9.808192	0.000165	0.000596	0.007325	85.491959	0.004735	0.005539	0.000165	0.021483	0.000265	2.873904	0.000159	13.401564	0.000165	0.001298
04/26/2003-06:00:00	2658.328125	56.600342	3051.790039	74.151268	1.731503	1579.744385	0.040289	0.046336	0.000164	0.126478	0.039274	136.466431	0.003521	0.003829	0.000164	0.010489	0.029443	4.500967	0.000148	9.807370	0.000164	0.000598	0.006598	85.439262	0.004733	0.005400	0.000164	0.021293	0.000186	2.874178	0.000159	13.400069	0.000164	0.001288
04/26/2003-09:00:00	2658.843750	56.612656	3052.360352	74.164894	1.509762	1579.849243	0.040298	0.045724	0.000164	0.125386	0.034627	136.455276	0.003521	0.003776	0.000164	0.010397	0.025543	4.525775	0.000149	9.806540	0.000164	0.000599	0.006110	85.386147	0.004730	0.005328	0.000164	0.021106	0.000155	2.874437	0.000159	13.398556	0.000164	0.001279
04/26/2003-12:00:00	2659.402588	56.625938	3052.955078	74.179070	1.167506	1580.055420	0.040309	0.045400	0.000164	0.124278	0.026587	136.447296	0.003521	0.003748	0.000164	0.010306	0.019070	4.551400	0.000150	9.805722	0.000164	0.000598	0.005400	85.333496	0.004728	0.005285	0.000164	0.020920	0.000137	2.874689	0.000159	13.397066	0.000164	0.001269
04/26/2003-15:00:00	2659.849854	56.636650	3053.488525	74.191849	0.619201	1580.545654	0.040261	0.044403	0.000164	0.122654	0.013564	136.446747	0.003515	0.003673	0.000164	0.010173	0.009335	4.583013	0.000150	9.804899	0.000164	0.000594	0.003291	85.282585	0.004716	0.005191	0.000164	0.020652	0.000089	2.874988	0.000159	13.395555	0.000164	0.001254
04/26/2003-18:00:00	2660.091309	56.642441	3053.911621	74.201920	0.286219	1580.960205	0.040129	0.042470	0.000164	0.120405	0.006137	136.445648	0.003500	0.003499	0.000164	0.009988	0.004513	4.615501	0.000151	9.804065	0.000164	0.000588	0.000939	85.232582	0.004693	0.004865	0.000164	0.020280	0.000038	2.875314	0.000158	13.394055	0.000164	0.001232
04/26/2003-21:00:00	2660.096436	56.642822	3054.210693	74.208946	0.271850	1581.206665	0.039997	0.041151	0.000164	0.118312	0.005988	136.442383	0.003487	0.003377	0.000164	0.009816	0.004447	4.649994	0.000151	9.803229	0.000164	0.000584	0.000819	85.180809	0.004671	0.004640	0.000164	0.019930	0.000031	2.875617	0.000157	13.392540	0.000164	0.001212
04/27/2003-00:00:00	2659.987305	56.640480	3054.446045	74.214417	0.285305	1581.493286	0.039961	0.039935	0.000164	0.117084	0.006400	136.440918	0.003482	0.003272	0.000164	0.009713	0.004792	4.686511	0.000152	9.802404	0.000164	0.000583	0.000814	85.132545	0.004662	0.004468	0.000164	0.019715	0.000031	2.875924	0.000157	13.391038	0.000164	0.001201
04/27/2003-03:00:00	2660.025879	56.641621	3054.759766	74.221825	0.297433	1581.679810	0.039970	0.038721	0.000164	0.116252	0.006770	136.436127	0.003482	0.003175	0.000164	0.009642	0.005102	4.714725	0.000153	9.801572	0.000164	0.000584	0.000809	85.099442	0.004661	0.004345	0.000164	0.019565	0.000031	2.876239	0.000157	13.389533	0.000164	0.001194
04/27/2003-06:00:00	2660.329346	56.648888	3055.218750	74.232697	0.307161	1581.697510	0.039975	0.037390	0.000164	0.115424	0.007068	136.425659	0.003482	0.003079	0.000164	0.009572	0.005351	4.736277	0.000154	9.800731	0.000164	0.000583	0.000806	85.063324	0.004659	0.004240	0.000164	0.019427	0.000030	2.876563	0.000157	13.388027	0.000164	0.001188
04/27/2003-09:00:00	2660.825195	56.660679	3055.777588	74.246071	0.315140	1581.597900	0.039976	0.036498	0.000164	0.114599	0.007310	136.411423	0.003482	0.003010	0.000164	0.009503	0.005554	4.755849	0.000155	9.799895	0.000164	0.000583	0.000803	85.014160	0.004657	0.004127	0.000164	0.019288	0.000030	2.876889	0.000157	13.386515	0.000164	0.001181
04/27/2003-12:00:00	2661.350586	56.673203	3056.352051	74.259827	0.322842	1581.487427	0.039976	0.036060	0.000164	0.113777	0.007543	136.396729	0.003482	0.002975	0.000164	0.009434	0.005750	4.774670	0.000155	9.799059	0.000164	0.000583	0.000800	84.963097	0.004654	0.004067	0.000164	0.019142	0.000030	2.877222	0.000157	13.384995	0.000164	0.001175
04/27/2003-15:00:00	2661.721680	56.682182	3056.845947	74.271614	0.331944	1581.479004	0.039913	0.035620	0.000164	0.112513	0.007821	136.385895	0.003475	0.002937	0.000164	0.009329	0.005982	4.797494	0.000156	9.798215	0.000164	0.000581	0.000797	84.912132	0.004642	0.003997	0.000164	0.018924	0.000030	2.877567	0.000157	13.383501	0.000164	0.001163
04/27/2003-18:00:00	2661.790527	56.683926	3057.176514	74.279419	0.343837	1581.666748	0.039780	0.035274	0.000164	0.110699	0.008188	136.381439	0.003461	0.002904	0.000164	0.009179	0.006288	4.828911	0.000156	9.797380	0.000164	0.000576	0.000795	84.861755	0.004620	0.003930	0.000164	0.018615	0.000030	2.877929	0.000156	13.381990	0.000164	0.001146
04/27/2003-21:00:00	2661.499023	56.677265	3057.312500	74.282478	0.359061	1582.079468	0.039654	0.034946	0.000164	0.109001	0.008660	136.384644	0.003448	0.002874	0.000164	0.009038	0.006680	4.862541	0.000157	9.796551	0.000164	0.000571	0.000793	84.840355	0.004601	0.003882	0.000164	0.018323	0.000030	2.878306	0.000156	13.380494	0.000164	0.001129
04/28/2003-00:00:00	2661.021973	56.666340	3057.352783	74.283188	0.375954	1582.600220	0.039605	0.034743	0.000164	0.107926	0.009185	136.391403	0.003442	0.002855	0.000164	0.008946	0.007116	4.848437	0.000156	9.795711	0.000164	0.000561	0.000790	85.003082	0.004601	0.003851	0.000164	0.018143	0.000030	2.878693	0.000156	13.378993	0.000164	0.001120
04/28/2003-03:00:00	2660.778320	56.660843	3057.515137	74.286880	0.390696	1582.958496	0.039618	0.034616	0.000164	0.107320	0.009641	136.392700	0.003442	0.002843	0.000164	0.008893	0.007496	4.778492	0.000154	9.794870	0.000164	0.000548	0.000787	85.338448	0.004620	0.003836	0.000164	0.018091	0.000030	2.879083	0.000156	13.377478	0.000164	0.001115
04/28/2003-06:00:00	2660.937256	56.664795	3057.893799	74.295921	0.401741	1583.054321	0.039623	0.034530	0.000163	0.106697	0.009985	136.385193	0.003442	0.002835	0.000163	0.008839	0.007781	4.697698	0.000151	9.794032	0.000163	0.000535	0.000786	85.674171	0.004639	0.003835	0.000163	0.018074	0.000030	2.879476	0.000156	13.375970	0.000163	0.001111
04/28/2003-09:00:00	2661.372070	56.675220	3058.420898	74.308517	0.394124	1582.995117	0.039624	0.034416	0.000163	0.106067	0.009796	136.372559	0.003442	0.002824	0.000163	0.008786	0.007606	4.648709	0.000150	9.793188	0.000163	0.000524	0.000754	85.875893	0.004650	0.003836	0.000163	0.018058	0.000028	2.879875	0.000156	13.374475	0.000163	0.001106
04/28/2003-12:00:00	2661.852295	56.686600	3058.971924	74.321671	0.392157	1582.912231	0.039622	0.034298	0.000163	0.105429	0.009776	136.359100	0.003442	0.002814	0.000163	0.008732	0.007625	4.639920	0.000150	9.792350	0.000163	0.000518	0.000731	85.933472	0.004653	0.003835	0.000163	0.018010	0.000028	2.880276	0.000156	13.372979	0.000163	0.001102
04/28/2003-15:00:00	2662.133789	56.693401	3059.417236	74.332260	0.401563	1582.951782	0.039532	0.034220	0.000163	0.104202	0.010069	136.350037	0.003432	0.002807	0.000163	0.008631	0.007867	4.644370	0.000149	9.791505	0.000163	0.000511	0.000730	85.963715	0.004642	0.003830	0.000163	0.017835	0.000028	2.880689	0.000155	13.371473	0.000163	0.001090
04/28/2003-18:00:00	2662.009277	56.690716	3059.642822	74.337509	0.414518	1583.253052	0.039352	0.034009	0.000163	0.102417	0.010474	136.349747	0.003414	0.002787	0.000163	0.008483	0.008202	4.626837	0.000148	9.790672	0.000163	0.000499	0.000729	86.110519	0.004624	0.003806	0.000163	0.017554	0.000028	2.881118	0.000155	13.369974	0.000163	0.001073
04/28/2003-21:00:00	2661.372559	56.675957	3059.593994	74.336136	0.431928	1583.874146	0.039180	0.033148	0.000163	0.100733	0.011020	136.360245	0.003396	0.002700	0.000163	0.008343	0.008652	4.548337	0.000145	9.789812	0.000163	0.000480	0.000728	86.520798	0.004621	0.003691	0.000163	0.017310	0.000028	2.881564	0.000154	13.368475	0.000163	0.001056
04/29/2003-00:00:00	2660.463867	56.654896	3059.404297	74.331207	0.451666	1584.652832	0.039122	0.032765	0.000163	0.099812	0.011640	136.375977	0.003388	0.002661	0.000163	0.008263	0.009164	4.395399	0.000140	9.788975	0.000163	0.000457	0.000724	87.219238	0.004649	0.003649	0.000163	0.017240	0.000028	2.882018	0.000154	13.366970	0.000163	0.001047
04/29/2003-03:00:00	2659.849609	56.640648	3059.370117	74.330154	0.380052	1585.318481	0.039141	0.032429	0.000163	0.099382	0.009996	136.386978	0.003389	0.002630	0.000163	0.008224	0.007732	4.189142	0.000134	9.788124	0.000163	0.000433	0.000722	88.086143	0.004697	0.003626	0.000163	0.017306	0.000028	2.882474	0.000154	13.365475	0.000163	0.001044
04/29/2003-06:00:00	2659.747559	56.638367	3059.608154	74.335686	0.239266	1585.712891	0.039152	0.031599	0.000163	0.098923	0.005948	136.389069	0.003389	0.002564	0.000163	0.008183	0.004368	3.973979	0.000128	9.787266	0.000163	0.000407	0.000644	88.946808	0.004744	0.003556	0.000163	0.017402	0.000024	2.882937	0.000154	13.363973	0.000163	0.001041
04/29/2003-09:00:00	2659.986084	56.644070	3060.028076	74.345749	0.130252	1585.856689	0.039157	0.030868	0.000163	0.098452	0.003112	136.382721	0.003389	0.002508	0.000163	0.008142	0.002312	3.785592	0.000122	9.786395	0.000163	0.000385	0.000505	89.681427	0.004785	0.003524	0.000163	0.017495	0.000024	2.883401	0.000154	13.362463	0.000163	0.001038
04/29/2003-12:00:00	2660.293945	56.651394	3060.489258	74.356674	0.000007	1585.986450	0.039157	0.030335	0.000163	0.097961	0.000000	136.375397	0.003388	0.002460	0.000163	0.008100	0.000000	3.635243	0.000117	9.785539	0.000163	0.000366	0.000000	90.282394	0.004817	0.003504	0.000163	0.017557	0.000000	2.883891	0.000154	13.360969	0.000163	0.001035
04/29/2003-15:00:00	2660.466064	56.655594	3060.874756	74.365883	0.000007	1586.080078	0.039052	0.029997	0.000163	0.096859	0.000000	136.368332	0.003377	0.002428	0.000163	0.008008	0.000000	3.507284	0.000113	9.784671	0.000163	0.000347	0.000000	90.813431	0.004831	0.003498	0.000163	0.017485	0.000000	2.884366	0.000153	13.359475	0.000163	0.001025
04/29/2003-18:00:00	2660.390625	56.653885	3061.131348	74.371811	0.000000	1586.338623	0.038866	0.029727	0.000163	0.095304	0.000000	136.366806	0.003359	0.002403	0.000163	0.007880	0.000000	3.384974	0.000109	9.783794	0.000163	0.000329	0.000000	91.352669	0.004833	0.003495	0.000163	0.017314	0.000000	2.884856	0.000153	13.357967	0.000163	0.001010
04/29/2003-21:00:00	2660.040283	56.645741	3061.242920	74.374252	0.000000	1586.771729	0.038697	0.029500	0.000163	0.093887	0.000000	136.371429	0.003341	0.002382	0.000163	0.007761	0.000000	3.252816	0.000104	9.782935	0.000163	0.000310	0.000000	91.957008	0.004842	0.003492	0.000163	0.017162	0.000000	2.885359	0.000152	13.356468	0.000163	0.000996
04/30/2003-00:00:00	2659.560791	56.634525	3061.283447	74.375015	0.000000	1587.284668	0.038642	0.029406	0.000163	0.093168	0.000000	136.378403	0.003335	0.002372	0.000163	0.007699	0.000000	3.104599	0.000100	9.782058	0.000163	0.000292	0.000000	92.634018	0.004869	0.003503	0.000163	0.017142	0.000000	2.885870	0.000152	13.354974	0.000163	0.000990
04/30/2003-03:00:00	2659.304932	56.628582	3061.443848	74.378662	0.000000	1587.642212	0.038653	0.029290	0.000163	0.092829	0.000000	136.380463	0.003335	0.002361	0.000163	0.007668	0.000000	2.948442	0.000095	9.781182	0.000163	0.000276	0.000000	93.320992	0.004907	0.003517	0.000163	0.017202	0.000000	2.886379	0.000152	13.353472	0.000163	0.000988
04/30/2003-06:00:00	2659.440186	56.631752	3061.810547	74.387375	0.000000	1587.750366	0.038655	0.029238	0.000162	0.092469	0.000000	136.374039	0.003335	0.002356	0.000162	0.007636	0.000000	2.806238	0.000091	9.780313	0.000162	0.000261	0.000000	93.924805	0.004939	0.003542	0.000162	0.017261	0.000000	2.886891	0.000152	13.351981	0.000162	0.000986
04/30/2003-09:00:00	2659.842529	56.641304	3062.321533	74.399696	0.000000	1587.693848	0.038654	0.029057	0.000162	0.092099	0.000000	136.362183	0.003334	0.002341	0.000162	0.007604	0.000000	2.698218	0.000087	9.779431	0.000162	0.000250	0.000000	94.385666	0.004965	0.003547	0.000162	0.017305	0.000000	2.887403	0.000152	13.350485	0.000162	0.000984
04/30/2003-12:00:00	2660.294434	56.651932	3062.863037	74.412529	0.000000	1587.619629	0.038648	0.028850	0.000162	0.091705	0.000000	136.349792	0.003334	0.002322	0.000162	0.007570	0.000000	2.627672	0.000085	9.778548	0.000162	0.000242	0.000000	94.712677	0.004982	0.003544	0.000162	0.017319	0.000000	2.887917	0.000152	13.348994	0.000162	0.000982
04/30/2003-15:00:00	2660.591309	56.658943	3063.319092	74.423355	0.000000	1587.655029	0.038550	0.028734	0.000162	0.090802	0.000000	136.341476	0.003324	0.002311	0.000162	0.007495	0.000000	2.582184	0.000084	9.777676	0.000162	0.000235	0.000000	94.968208	0.004982	0.003548	0.000162	0.017213	0.000000	2.888438	0.000152	13.347496	0.000162	0.000974
04/30/2003-18:00:00	2660.586914	56.658875	3063.612305	74.430252	0.000000	1587.891724	0.038375	0.028549	0.000162	0.089525	0.000000	136.339676	0.003307	0.002294	0.000162	0.007388	0.000000	2.543830	0.000082	9.776793	0.000162	0.000227	0.000000	95.229752	0.004972	0.003539	0.000162	0.017021	0.000000	2.888973	0.000151	13.346001	0.000162	0.000961
04/30/2003-21:00:00	2660.233154	56.650490	3063.720459	74.432693	0.000000	1588.352905	0.038210	0.028436	0.000162	0.088335	0.000000	136.345718	0.003290	0.002283	0.000162	0.007288	0.000000	2.496735	0.000081	9.775910	0.000162	0.000220	0.000000	95.558029	0.004967	0.003533	0.000162	0.016841	0.000000	2.889516	0.000150	13.344496	0.000162	0.000949
05/01/2003-00:00:00	2659.696533	56.637867	3063.732422	74.432838	0.000000	1588.931885	0.038159	0.028282	0.000162	0.087741	0.000000	136.355591	0.003284	0.002269	0.000162	0.007235	0.000000	2.431424	0.000079	9.775027	0.000162	0.000212	0.000000	95.970650	0.004980	0.003524	0.000162	0.016780	0.000000	2.890066	0.000150	13.343011	0.000162	0.000944
05/01/2003-03:00:00	2659.365723	56.630138	3063.852783	74.435600	0.000000	1589.365112	0.038170	0.028160	0.000162	0.087475	0.000000	136.360489	0.003284	0.002256	0.000162	0.007210	0.000000	2.349420	0.000076	9.774139	0.000162	0.000205	0.000000	96.423538	0.005005	0.003527	0.000162	0.016796	0.000000	2.890616	0.000150	13.341529	0.000162	0.000943
05/01/2003-06:00:00	2659.410645	56.631058	3064.174072	74.443192	0.000000	1589.558105	0.038173	0.027601	0.000162	0.087196	0.000000	136.357407	0.003284	0.002207	0.000162	0.007185	0.000000	2.266033	0.000074	9.773260	0.000162	0.000197	0.000000	96.847069	0.005028	0.003489	0.000162	0.016818	0.000000	2.891168	0.000150	13.340028	0.000162	0.000941
05/01/2003-09:00:00	2659.716309	56.638302	3064.633545	74.454185	0.000000	1589.585815	0.038173	0.027260	0.000162	0.086900	0.000000	136.348770	0.003284	0.002177	0.000162	0.007159	0.000000	2.198107	0.000072	9.772379	0.000162	0.000191	0.000000	97.192177	0.005046	0.003475	0.000162	0.016834	0.000000	2.891719	0.000150	13.338534	0.000162	0.000940
05/01/2003-12:00:00	2660.065186	56.646553	3065.117920	74.465813	0.000000	1589.593750	0.038168	0.027117	0.000162	0.086596	0.000000	136.339630	0.003283	0.002164	0.000162	0.007132	0.000000	2.151145	0.000070	9.771488	0.000162	0.000186	0.000000	97.460342	0.005060	0.003476	0.000162	0.016835	0.000000	2.892272	0.000150	13.337051	0.000162	0.000939
05/01/2003-15:00:00	2660.239502	56.650620	3065.508545	74.475128	0.000000	1589.722656	0.038073	0.026978	0.000162	0.085816	0.000000	136.334671	0.003273	0.002152	0.000162	0.007066	0.000000	2.118095	0.000069	9.770605	0.000162	0.000181	0.000000	97.698326	0.005059	0.003474	0.000162	0.016729	0.000000	2.892832	0.000150	13.335560	0.000162	0.000932
05/01/2003-18:00:00	2660.060547	56.646385	3065.708984	74.479858	0.000000	1590.081421	0.037904	0.026864	0.000162	0.084686	0.000000	136.337372	0.003257	0.002141	0.000162	0.006972	0.000000	2.086616	0.000068	9.769720	0.000162	0.000176	0.000000	97.966324	0.005050	0.003466	0.000162	0.016548	0.000000	2.893401	0.000149	13.334068	0.000162	0.000920
05/01/2003-21:00:00	2659.470947	56.632397	3065.692871	74.479240	0.000000	1590.702759	0.037748	0.026729	0.000162	0.083626	0.000000	136.348984	0.003241	0.002128	0.000162	0.006882	0.000000	2.045156	0.000067	9.768831	0.000162	0.000170	0.000000	98.311668	0.005046	0.003460	0.000162	0.016380	0.000000	2.893980	0.000149	13.332581	0.000162	0.000910
05/02/2003-00:00:00	2658.673096	56.613579	3065.565918	74.476006	0.000056	1591.447632	0.037687	0.026630	0.000162	0.083076	0.000004	136.364746	0.003234	0.002118	0.000162	0.006833	0.000001	1.985694	0.000065	9.767951	0.000162	0.000164	0.000004	98.742516	0.005058	0.003458	0.000162	0.016322	0.000000	2.894566	0.000148	13.331088	0.000162	0.000905
05/02/2003-03:00:00	2658.177246	56.601833	3065.598877	74.476639	0.005750	1591.981323	0.037700	0.026600	0.000162	0.082881	0.000178	136.373199	0.003234	0.002115	0.000162	0.006814	0.000141	1.907737	0.000062	9.767062	0.000162	0.000158	0.000007	99.210869	0.005083	0.003467	0.000162	0.016346	0.000000	2.895151	0.000148	13.329600	0.000162	0.000904
05/02/2003-06:00:00	2658.187012	56.601986	3065.900635	74.483810	0.014691	1592.179443	0.037702	0.026575	0.000162	0.082663	0.000449	136.370544	0.003234	0.002113	0.000162	0.006793	0.000368	1.826357	0.000060	9.766168	0.000162	0.000151	0.000009	99.643311	0.005106	0.003483	0.000162	0.016377	0.000001	2.895736	0.000148	13.328115	0.000162	0.000903
05/02/2003-09:00:00	2658.531006	56.610039	3066.382324	74.495361	0.023322	1592.169189	0.037700	0.026508	0.000161	0.082427	0.000710	136.361084	0.003233	0.002106	0.000161	0.006772	0.000588	1.760250	0.000058	9.765280	0.000161	0.000146	0.000010	99.990494	0.005125	0.003492	0.000161	0.016400	0.000001	2.896320	0.000148	13.326648	0.000161	0.000902
05/02/2003-12:00:00	2658.938232	56.619549	3066.898682	74.507698	0.032136	1592.130615	0.037693	0.026515	0.000161	0.082182	0.000977	136.350555	0.003232	0.002106	0.000161	0.006751	0.000813	1.716215	0.000057	9.764388	0.000161	0.000142	0.000011	100.254494	0.005138	0.003509	0.000161	0.016408	0.000001	2.896904	0.000148	13.325151	0.000161	0.000902
05/02/2003-15:00:00	2659.189941	56.625347	3067.330322	74.518044	0.042383	1592.203979	0.037595	0.026471	0.000161	0.081504	0.001291	136.343948	0.003223	0.002102	0.000161	0.006694	0.001076	1.689245	0.000056	9.763501	0.000161	0.000138	0.000012	100.474442	0.005136	0.003513	0.000161	0.016317	0.000001	2.897493	0.000148	13.323673	0.000161	0.000895
05/02/2003-18:00:00	2659.133545	56.623989	3067.599609	74.524467	0.055429	1592.475342	0.037394	0.026343	0.000161	0.080353	0.001693	136.344040	0.003203	0.002090	0.000161	0.006598	0.001413	1.669881	0.000055	9.762617	0.000161	0.000135	0.000012	100.697899	0.005120	0.003505	0.000161	0.016122	0.000001	2.898094	0.000147	13.322188	0.000161	0.000884
05/02/2003-21:00:00	2658.723145	56.614185	3067.679199	74.526192	0.071733	1592.971558	0.037206	0.026190	0.000161	0.079284	0.002199	136.351929	0.003185	0.002076	0.000161	0.006508	0.001835	1.648850	0.000054	9.761724	0.000161	0.000131	0.000012	100.962952	0.005106	0.003495	0.000161	0.015940	0.000001	2.898706	0.000147	13.320702	0.000161	0.000873
05/03/2003-00:00:00	2658.139160	56.600315	3067.667969	74.525711	0.093402	1593.574585	0.037182	0.026143	0.000161	0.078980	0.003019	136.363342	0.003181	0.002072	0.000161	0.006480	0.002471	1.618345	0.000053	9.760835	0.000161	0.000129	0.000083	101.279831	0.005119	0.003499	0.000161	0.015916	0.000005	2.899335	0.000146	13.319221	0.000161	0.000870
05/03/2003-03:00:00	2657.793213	56.592049	3067.784424	74.528389	0.130238	1593.997070	0.037195	0.026088	0.000161	0.078831	0.004378	136.368393	0.003182	0.002067	0.000161	0.006465	0.003588	1.575079	0.000052	9.759944	0.000161	0.000126	0.000136	101.617584	0.005138	0.003506	0.000161	0.015930	0.000008	2.899965	0.000147	13.317744	0.000161	0.000870
05/03/2003-06:00:00	2657.870850	56.593700	3068.124023	74.536491	0.179072	1594.151489	0.037210	0.026120	0.000161	0.078676	0.006177	136.365326	0.003183	0.002071	0.000161	0.006450	0.005012	1.528647	0.000051	9.759056	0.000161	0.000123	0.000396	101.926788	0.005157	0.003526	0.000161	0.015950	0.000023	2.900645	0.000147	13.316270	0.000161	0.000870
05/03/2003-09:00:00	2658.230469	56.602135	3068.611084	74.548218	0.234885	1594.134033	0.037236	0.026148	0.000161	0.078511	0.008308	136.356796	0.003186	0.002074	0.000161	0.006436	0.006648	1.492635	0.000050	9.758162	0.000161	0.000120	0.000811	102.172035	0.005175	0.003540	0.000161	0.015966	0.000047	2.901373	0.000147	13.314783	0.000161	0.000870
05/03/2003-12:00:00	2658.649902	56.611931	3069.133789	74.560699	0.309668	1594.082031	0.037273	0.026271	0.000161	0.078394	0.011362	136.347198	0.003190	0.002086	0.000161	0.006426	0.008990	1.472666	0.000049	9.757276	0.000161	0.000119	0.001399	102.353653	0.005192	0.003583	0.000161	0.015985	0.000080	2.902150	0.000147	13.313308	0.000161	0.000871
05/03/2003-15:00:00	2658.974121	56.619408	3069.604248	74.571983	0.398091	1594.082153	0.037295	0.026333	0.000161	0.078294	0.014604	136.339645	0.003192	0.002091	0.000161	0.006416	0.011547	1.466665	0.000049	9.756392	0.000161	0.000118	0.001873	102.493546	0.005204	0.003606	0.000161	0.015998	0.000108	2.902914	0.000147	13.311834	0.000161	0.000871
05/03/2003-18:00:00	2659.120117	56.622864	3069.983887	74.581032	0.469790	1594.174316	0.037213	0.026219	0.000161	0.077713	0.016558	136.334641	0.003182	0.002079	0.000161	0.006365	0.013421	1.469016	0.000049	9.755499	0.000161	0.000118	0.001620	102.618233	0.005196	0.003590	0.000161	0.015888	0.000093	2.903581	0.000147	13.310356	0.000161	0.000866
05/03/2003-21:00:00	2659.081543	56.621738	3070.261230	74.587532	0.554409	1594.372437	0.037094	0.025971	0.000161	0.077008	0.018263	136.332870	0.003171	0.002059	0.000161	0.006306	0.015089	1.473213	0.000049	9.754604	0.000161	0.000117	0.001458	102.753181	0.005187	0.003562	0.000161	0.015764	0.000084	2.904249	0.000146	13.308886	0.000161	0.000859
05/04/2003-00:00:00	2658.952881	56.618530	3070.490967	74.592972	0.665343	1594.616333	0.037101	0.025781	0.000161	0.076835	0.021139	136.333160	0.003171	0.002045	0.000161	0.006290	0.017703	1.474124	0.000049	9.753718	0.000161	0.000118	0.001552	102.907349	0.005197	0.003552	0.000161	0.015752	0.000089	2.904951	0.000146	13.307403	0.000161	0.000859
05/04/2003-03:00:00	2658.952881	56.618431	3070.791748	74.600060	0.761535	1594.783813	0.037128	0.025739	0.000161	0.076722	0.024129	136.330826	0.003173	0.002043	0.000161	0.006280	0.020101	1.470661	0.000049	9.752833	0.000161	0.000118	0.001695	103.066017	0.005211	0.003556	0.000161	0.015753	0.000097	2.905664	0.000147	13.305932	0.000161	0.000859
05/04/2003-06:00:00	2659.185059	56.623779	3071.211426	74.610252	0.843666	1594.862915	0.037196	0.025901	0.000161	0.076698	0.026925	136.327164	0.003180	0.002060	0.000161	0.006277	0.022049	1.468571	0.000049	9.751947	0.000161	0.000118	0.002633	103.203621	0.005232	0.003600	0.000161	0.015782	0.000150	2.906552	0.000147	13.304460	0.000161	0.000860
05/04/2003-09:00:00	2659.593262	56.633297	3071.728516	74.622620	0.925191	1594.853760	0.037289	0.026027	0.000160	0.076692	0.029612	136.321228	0.003189	0.002073	0.000160	0.006277	0.023853	1.474936	0.000050	9.751055	0.000160	0.000119	0.003810	103.295975	0.005254	0.003635	0.000160	0.015809	0.000218	2.907512	0.000147	13.302992	0.000160	0.000861
05/04/2003-12:00:00	2660.038574	56.643650	3072.264648	74.635460	1.026127	1594.841309	0.037435	0.026286	0.000160	0.076736	0.033471	136.316299	0.003202	0.002091	0.000160	0.006280	0.026012	1.493496	0.000050	9.750172	0.000160	0.000121	0.005574	103.343132	0.005278	0.003662	0.000160	0.015837	0.000319	2.908608	0.000148	13.301517	0.000160	0.000863
05/04/2003-15:00:00	2660.394287	56.651871	3072.754395	74.647186	1.123071	1594.882568	0.037584	0.026412	0.000160	0.076804	0.037216	136.313538	0.003214	0.002096	0.000160	0.006284	0.028109	1.522381	0.000051	9.749289	0.000160	0.000124	0.007276	103.360443	0.005298	0.003658	0.000160	0.015861	0.000417	2.909723	0.000149	13.300051	0.000160	0.000866
05/04/2003-18:00:00	2660.592285	56.656441	3073.158203	74.656837	1.168126	1594.930542	0.037591	0.025894	0.000160	0.076643	0.038228	136.307846	0.003213	0.002052	0.000160	0.006269	0.029046	1.555449	0.000052	9.748408	0.000160	0.000127	0.006827	103.365295	0.005297	0.003580	0.000160	0.015829	0.000391	2.910442	0.000149	13.298592	0.000160	0.000865
05/04/2003-21:00:00	2660.620605	56.656948	3073.473633	74.664307	1.257074	1595.054810	0.037575	0.025622	0.000160	0.076379	0.036363	136.304749	0.003210	0.002028	0.000160	0.006245	0.028029	1.587461	0.000053	9.747523	0.000160	0.000130	0.006358	103.386871	0.005295	0.003541	0.000160	0.015774	0.000366	2.911151	0.000149	13.297132	0.000160	0.000863
05/05/2003-00:00:00	2660.574463	56.655712	3073.750732	74.670799	1.400149	1595.232788	0.037622	0.025625	0.000160	0.076285	0.037826	136.304214	0.003214	0.002030	0.000160	0.006237	0.029652	1.613799	0.000054	9.746635	0.000160	0.000132	0.006545	103.436050	0.005304	0.003546	0.000160	0.015761	0.000378	2.911970	0.000149	13.295668	0.000160	0.000864
05/05/2003-03:00:00	2660.671875	56.657841	3074.097168	74.679184	1.498179	1595.359131	0.037707	0.025832	0.000160	0.076252	0.040669	136.302597	0.003222	0.002049	0.000160	0.006233	0.031330	1.634675	0.000055	9.745750	0.000160	0.000134	0.007151	103.494354	0.005322	0.003584	0.000160	0.015767	0.000412	2.912879	0.000149	13.294192	0.000160	0.000865
05/05/2003-06:00:00	2661.026123	56.666069	3074.585693	74.690819	1.577774	1595.471191	0.037943	0.026841	0.000160	0.076420	0.044255	136.304764	0.003243	0.002130	0.000160	0.006247	0.032871	1.659629	0.000056	9.744876	0.000160	0.000137	0.009966	103.531090	0.005357	0.003711	0.000160	0.015814	0.000574	2.914306	0.000150	13.292735	0.000160	0.000868
05/05/2003-09:00:00	2661.562988	56.678646	3075.171875	74.704865	1.640656	1595.502197	0.038184	0.027563	0.000160	0.076585	0.047199	136.304779	0.003264	0.002186	0.000160	0.006260	0.033875	1.695367	0.000057	9.743995	0.000160	0.000141	0.012708	103.513290	0.005387	0.003795	0.000160	0.015856	0.000731	2.915756	0.000151	13.291267	0.000160	0.000871
05/05/2003-12:00:00	2662.135010	56.692074	3075.772705	74.719460	1.647972	1595.528809	0.038413	0.027969	0.000160	0.076738	0.049007	136.304703	0.003283	0.002218	0.000160	0.006272	0.033888	1.734141	0.000059	9.743111	0.000160	0.000145	0.015182	103.479317	0.005413	0.003842	0.000160	0.015881	0.000873	2.917212	0.000152	13.289801	0.000160	0.000875
05/05/2003-15:00:00	2662.599365	56.702873	3076.320557	74.732544	1.640853	1595.610474	0.038613	0.028202	0.000160	0.076880	0.050890	136.306274	0.003299	0.002235	0.000160	0.006282	0.034142	1.775038	0.000060	9.742240	0.000160	0.000150	0.017238	103.444176	0.005432	0.003862	0.000160	0.015893	0.000991	2.918631	0.000153	13.288351	0.000160	0.000878
05/05/2003-18:00:00	2662.856445	56.708729	3076.754395	74.742905	1.621683	1595.677734	0.038650	0.027383	0.000160	0.076719	0.051233	136.302643	0.003300	0.002170	0.000160	0.006266	0.034578	1.818573	0.000062	9.741363	0.000160	0.000154	0.016673	103.399918	0.005429	0.003764	0.000160	0.015842	0.000958	2.919514	0.000153	13.286899	0.000160	0.000878
05/05/2003-21:00:00	2662.876709	56.709099	3077.065430	74.750290	1.621713	1595.843750	0.038650	0.026805	0.000160	0.076481	0.049719	136.301880	0.003299	0.002123	0.000160	0.006245	0.033324	1.867258	0.000063	9.740491	0.000160	0.000159	0.015630	103.354553	0.005423	0.003692	0.000160	0.015779	0.000900	2.920310	0.000153	13.285443	0.000160	0.000876
05/06/2003-00:00:00	2662.783691	56.706802	3077.313721	74.756165	1.713536	1596.076660	0.038696	0.026663	0.000160	0.076399	0.048025	136.303726	0.003303	0.002113	0.000160	0.006237	0.033130	1.916733	0.000065	9.739598	0.000160	0.000164	0.014755	103.317841	0.005427	0.003674	0.000160	0.015751	0.000862	2.921169	0.000153	13.283987	0.000160	0.000876
05/06/2003-03:00:00	2662.857910	56.708328	3077.652100	74.764214	1.794675	1596.244263	0.038769	0.026777	0.000160	0.076366	0.049436	136.304306	0.003310	0.002125	0.000160	0.006233	0.034180	1.959555	0.000066	9.738733	0.000160	0.000168	0.014607	103.292892	0.005437	0.003704	0.000160	0.015735	0.000854	2.922127	0.000153	13.282536	0.000160	0.000877
05/06/2003-06:00:00	2663.218506	56.716732	3078.144287	74.775986	1.869681	1596.398926	0.038984	0.028042	0.000160	0.076539	0.052575	136.309250	0.003328	0.002224	0.000160	0.006246	0.035448	1.999904	0.000068	9.737859	0.000160	0.000173	0.017132	103.268570	0.005461	0.003841	0.000160	0.015759	0.000999	2.923682	0.000154	13.281094	0.000160	0.000881
05/06/2003-09:00:00	2663.784668	56.730026	3078.743896	74.790413	1.910193	1596.453369	0.039188	0.028712	0.000160	0.076689	0.055161	136.311081	0.003346	0.002276	0.000160	0.006257	0.036275	2.037020	0.000069	9.736988	0.000160	0.000177	0.019570	103.235870	0.005484	0.003918	0.000160	0.015778	0.001136	2.925238	0.000155	13.279638	0.000160	0.000885
05/06/2003-12:00:00	2664.388428	56.744102	3079.362549	74.805275	1.908058	1596.501831	0.039371	0.029113	0.000159	0.076864	0.056478	136.312881	0.003363	0.002308	0.000159	0.006270	0.036079	2.072495	0.000071	9.736121	0.000159	0.000182	0.021768	103.203148	0.005506	0.003960	0.000159	0.015800	0.001260	2.926793	0.000156	13.278191	0.000159	0.000889
05/06/2003-15:00:00	2664.861084	56.755173	3079.914063	74.818481	1.904020	1596.612793	0.039499	0.029251	0.000159	0.077065	0.057983	136.316422	0.003374	0.002319	0.000159	0.006284	0.036243	2.110424	0.000072	9.735262	0.000159	0.000186	0.023574	103.169876	0.005519	0.003975	0.000159	0.015827	0.001362	2.928312	0.000156	13.276744	0.000159	0.000892
05/06/2003-18:00:00	2665.085938	56.760315	3080.331543	74.828499	1.895231	1596.715820	0.039503	0.028239	0.000159	0.076846	0.057933	136.314835	0.003372	0.002239	0.000159	0.006264	0.036699	2.151924	0.000073	9.734378	0.000159	0.000190	0.022536	103.126472	0.005513	0.003856	0.000159	0.015762	0.001301	2.929235	0.000156	13.275290	0.000159	0.000891
05/06/2003-21:00:00	2665.019531	56.758621	3080.593994	74.834671	1.895787	1596.947510	0.039490	0.027491	0.000159	0.076551	0.055948	136.316635	0.003370	0.002177	0.000159	0.006238	0.035762	2.200256	0.000075	9.733520	0.000159	0.000194	0.020990	103.081764	0.005505	0.003759	0.000159	0.015687	0.001218	2.930074	0.000156	13.273848	0.000159	0.000889
05/07/2003-00:00:00	2664.805908	56.753399	3080.780273	74.839111	1.502780	1597.649414	0.039438	0.026565	0.000159	0.076075	0.032608	136.336945	0.003363	0.002088	0.000159	0.006198	0.022611	2.263199	0.000077	9.732647	0.000159	0.000198	0.009692	103.043953	0.005491	0.003608	0.000159	0.015576	0.000552	2.931157	0.000156	13.272399	0.000159	0.000884
05/07/2003-03:00:00	2664.809082	56.753323	3081.078369	74.846214	1.310888	1598.137573	0.039453	0.025987	0.000159	0.076025	0.025454	136.345688	0.003364	0.002035	0.000159	0.006189	0.018513	2.313241	0.000078	9.731772	0.000159	0.000206	0.005773	103.014694	0.005490	0.003524	0.000159	0.015537	0.000273	2.932002	0.000156	13.270953	0.000159	0.000884
05/07/2003-06:00:00	2665.178223	56.761894	3081.572998	74.858063	1.172339	1598.337036	0.039460	0.025742	0.000159	0.075870	0.022477	136.342499	0.003364	0.002013	0.000159	0.006176	0.016487	2.353031	0.000080	9.730911	0.000159	0.000211	0.004902	102.973450	0.005488	0.003491	0.000159	0.015501	0.000191	2.932650	0.000156	13.269505	0.000159	0.000884
05/07/2003-09:00:00	2665.787109	56.776207	3082.197754	74.873016	0.957585	1598.464355	0.039465	0.025662	0.000159	0.075694	0.018214	136.335617	0.003364	0.002006	0.000159	0.006161	0.013313	2.388510	0.000081	9.730043	0.000159	0.000214	0.004111	102.924744	0.005485	0.003475	0.000159	0.015458	0.000158	2.933246	0.000156	13.268060	0.000159	0.000883
05/07/2003-12:00:00	2666.442139	56.791519	3082.842773	74.888573	0.623537	1598.693726	0.039471	0.025619	0.000159	0.075517	0.011783	136.330322	0.003363	0.002002	0.000159	0.006147	0.008376	2.423687	0.000082	9.729176	0.000159	0.000217	0.002857	102.876526	0.005482	0.003469	0.000159	0.015412	0.000116	2.933852	0.000156	13.266616	0.000159	0.000882
05/07/2003-15:00:00	2666.957275	56.803631	3083.415039	74.902390	0.283396	1599.027832	0.039374	0.025548	0.000159	0.074891	0.005394	136.328461	0.003353	0.001995	0.000159	0.006095	0.003814	2.461760	0.000083	9.728319	0.000159	0.000219	0.001406	102.828743	0.005463	0.003457	0.000159	0.015276	0.000056	2.934481	0.000156	13.265167	0.000159	0.000876
05/07/2003-18:00:00	2667.195068	56.809078	3083.842041	74.912514	0.000425	1599.489258	0.039192	0.025076	0.000159	0.073918	0.000025	136.331909	0.003334	0.001958	0.000159	0.006016	0.000005	2.506656	0.000084	9.727452	0.000159	0.000220	0.000027	102.781029	0.005432	0.003410	0.000159	0.015068	0.000001	2.935117	0.000155	13.263719	0.000159	0.000865
05/07/2003-21:00:00	2667.094971	56.806538	3084.085693	74.918335	0.000425	1599.882690	0.039010	0.024533	0.000159	0.072989	0.000025	136.337326	0.003316	0.001917	0.000159	0.005939	0.000005	2.557250	0.000085	9.726585	0.000159	0.000222	0.000027	102.732254	0.005402	0.003360	0.000159	0.014868	0.000001	2.935708	0.000154	13.262292	0.000159	0.000854
05/08/2003-00:00:00	2666.824707	56.799995	3084.239258	74.921860	0.000425	1600.381104	0.038945	0.023659	0.000159	0.072585	0.000025	136.346176	0.003309	0.001853	0.000159	0.005904	0.000005	2.612237	0.000087	9.725723	0.000159	0.000226	0.000027	102.685699	0.005388	0.003283	0.000159	0.014770	0.000001	2.936304	0.000154	13.260828	0.000159	0.000850
05/08/2003-03:00:00	2666.760498	56.798336	3084.503174	74.928085	0.000000	1600.736450	0.038955	0.023327	0.000159	0.072489	0.000000	136.350159	0.003309	0.001829	0.000159	0.005894	0.000000	2.656735	0.000088	9.724859	0.000159	0.000230	0.000000	102.655418	0.005386	0.003253	0.000159	0.014736	0.000000	2.936901	0.000154	13.259383	0.000159	0.000850
05/08/2003-06:00:00	2667.054443	56.805176	3084.958008	74.938950	0.000000	1600.855957	0.038959	0.023225	0.000159	0.072384	0.000000	136.346146	0.003309	0.001821	0.000159	0.005884	0.000000	2.692087	0.000089	9.724000	0.000159	0.000234	0.000000	102.620636	0.005385	0.003241	0.000159	0.014709	0.000000	2.937496	0.000154	13.257937	0.000159	0.000850
05/08/2003-09:00:00	2667.593262	56.817772	3085.541992	74.952995	0.000000	1600.825317	0.038959	0.023185	0.000159	0.072264	0.000000	136.337036	0.003309	0.001817	0.000159	0.005874	0.000000	2.723879	0.000090	9.723133	0.000159	0.000237	0.000000	102.572235	0.005382	0.003235	0.000159	0.014680	0.000000	2.938090	0.000154	13.256500	0.000159	0.000850
05/08/2003-12:00:00	2668.172852	56.831387	3086.149658	74.967598	0.000000	1600.773682	0.038954	0.023167	0.000159	0.072140	0.000000	136.327469	0.003308	0.001816	0.000159	0.005863	0.000000	2.753912	0.000091	9.722268	0.000159	0.000240	0.000000	102.523468	0.005378	0.003232	0.000159	0.014645	0.000000	2.938681	0.000154	13.255054	0.000159	0.000850
05/08/2003-15:00:00	2668.600830	56.841328	3086.674805	74.980179	0.000000	1600.829468	0.038847	0.023146	0.000158	0.071577	0.000000	136.321625	0.003298	0.001813	0.000158	0.005816	0.000000	2.787860	0.000092	9.721409	0.000158	0.000242	0.000000	102.475204	0.005360	0.003225	0.000158	0.014521	0.000000	2.939279	0.000154	13.253606	0.000158	0.000845
05/08/2003-18:00:00	2668.712891	56.843872	3087.031250	74.988762	0.000000	1601.088867	0.038656	0.023082	0.000158	0.070677	0.000000	136.322556	0.003279	0.001807	0.000158	0.005742	0.000000	2.830565	0.000093	9.720551	0.000158	0.000243	0.000000	102.426750	0.005330	0.003208	0.000158	0.014329	0.000000	2.939887	0.000153	13.252173	0.000158	0.000834
05/08/2003-21:00:00	2668.448486	56.837448	3087.188232	74.992363	0.000000	1601.586670	0.038473	0.023018	0.000158	0.069826	0.000000	136.331589	0.003261	0.001800	0.000158	0.005672	0.000000	2.883108	0.000094	9.719686	0.000158	0.000245	0.000000	102.382034	0.005300	0.003198	0.000158	0.014144	0.000000	2.940502	0.000152	13.250736	0.000158	0.000825
05/09/2003-00:00:00	2667.990723	56.826508	3087.240723	74.993462	0.000000	1602.204102	0.038402	0.022959	0.000158	0.069458	0.000000	136.344543	0.003253	0.001793	0.000158	0.005639	0.000000	2.920063	0.000095	9.718827	0.000158	0.000246	0.000000	102.410828	0.005290	0.003184	0.000158	0.014056	0.000000	2.941122	0.000152	13.249289	0.000158	0.000821
05/09/2003-03:00:00	2667.777588	56.821301	3087.425781	74.997787	0.000000	1602.649292	0.038414	0.022949	0.000158	0.069409	0.000000	136.351624	0.003253	0.001792	0.000158	0.005633	0.000000	2.921670	0.000095	9.717973	0.000158	0.000245	0.000000	102.538849	0.005297	0.003179	0.000158	0.014050	0.000000	2.941741	0.000152	13.247859	0.000158	0.000822
05/09/2003-06:00:00	2667.985596	56.826038	3087.833740	75.007507	0.000000	1602.819092	0.038418	0.022979	0.000158	0.069348	0.000000	136.349365	0.003253	0.001793	0.000158	0.005627	0.000000	2.913147	0.000095	9.717119	0.000158	0.000244	0.000000	102.661308	0.005303	0.003182	0.000158	0.014061	0.000000	2.942357	0.000152	13.246412	0.000158	0.000822
05/09/2003-09:00:00	2668.471436	56.837360	3088.389893	75.020836	0.000000	1602.814087	0.038418	0.022985	0.000158	0.069268	0.000000	136.341293	0.003253	0.001792	0.000158	0.005619	0.000000	2.922982	0.000095	9.716259	0.000158	0.000245	0.000000	102.691818	0.005305	0.003183	0.000158	0.014070	0.000000	2.942972	0.000152	13.244978	0.000158	0.000822
05/09/2003-12:00:00	2669.004883	56.849873	3088.970947	75.034843	0.000000	1602.786377	0.038411	0.023011	0.000158	0.069181	0.000000	136.332596	0.003252	0.001794	0.000158	0.005611	0.000000	2.949492	0.000096	9.715404	0.000158	0.000247	0.000000	102.658241	0.005302	0.003189	0.000158	0.014062	0.000000	2.943586	0.000152	13.243547	0.000158	0.000823
05/09/2003-15:00:00	2669.364746	56.858284	3089.461182	75.046608	0.000000	1602.878418	0.038293	0.022986	0.000158	0.068638	0.000000	136.328064	0.003240	0.001791	0.000158	0.005566	0.000000	2.983027	0.000097	9.714536	0.000158	0.000248	0.000000	102.615692	0.005283	0.003182	0.000158	0.013949	0.000000	2.944207	0.000151	13.242108	0.000158	0.000817
05/09/2003-18:00:00	2669.374512	56.858345	3089.765137	75.053757	0.000000	1603.202759	0.038081	0.022943	0.000158	0.067745	0.000000	136.331299	0.003220	0.001786	0.000158	0.005493	0.000000	3.021830	0.000097	9.713683	0.000158	0.000247	0.000000	102.588875	0.005251	0.003169	0.000158	0.013761	0.000000	2.944834	0.000150	13.240671	0.000158	0.000807
05/09/2003-21:00:00	2668.949707	56.848179	3089.832275	75.055313	0.000000	1603.804688	0.037879	0.022848	0.000158	0.066895	0.000000	136.343918	0.003200	0.001777	0.000158	0.005422	0.000000	3.039202	0.000097	9.712835	0.000158	0.000245	0.000000	102.678978	0.005226	0.003154	0.000158	0.013584	0.000000	2.945473	0.000150	13.239235	0.000158	0.000797
05/10/2003-00:00:00	2668.300781	56.832729	3089.784912	75.054039	0.000170	1604.541748	0.037817	0.022784	0.000158	0.066608	0.000012	136.361038	0.003192	0.001770	0.000158	0.005396	0.000003	3.013829	0.000097	9.711980	0.000158	0.000241	0.000013	102.940491	0.005229	0.003144	0.000158	0.013538	0.000001	2.946115	0.000149	13.237800	0.000158	0.000794
05/10/2003-03:00:00	2667.927734	56.823669	3089.880859	75.056122	0.005574	1605.084473	0.037830	0.022802	0.000158	0.066596	0.000180	136.371490	0.003193	0.001770	0.000158	0.005393	0.000135	2.951078	0.000095	9.711127	0.000158	0.000235	0.000022	103.307007	0.005249	0.003150	0.000158	0.013574	0.000001	2.946757	0.000149	13.236375	0.000158	0.000795
05/10/2003-06:00:00	2668.016357	56.825596	3090.226318	75.064316	0.014354	1605.317749	0.037835	0.022837	0.000158	0.066564	0.000438	136.371765	0.003193	0.001772	0.000158	0.005388	0.000352	2.878160	0.000092	9.710270	0.000158	0.000229	0.000029	103.665009	0.005268	0.003161	0.000158	0.013625	0.000002	2.947397	0.000149	13.234931	0.000158	0.000796
05/10/2003-09:00:00	2668.413574	56.834881	3090.736328	75.076622	0.024816	1605.355347	0.037837	0.022858	0.000158	0.066519	0.000816	136.364990	0.003193	0.001774	0.000158	0.005383	0.000656	2.823713	0.000091	9.709407	0.000158	0.000224	0.000058	103.929306	0.005283	0.003176	0.000158	0.013674	0.000003	2.948043	0.000149	13.233511	0.000158	0.000797
05/10/2003-12:00:00	2668.870605	56.845493	3091.274902	75.089630	0.044243	1605.355347	0.037837	0.022896	0.000158	0.066465	0.001495	136.357513	0.003193	0.001776	0.000158	0.005378	0.001205	2.796689	0.000090	9.708549	0.000158	0.000221	0.000104	104.092308	0.005292	0.003189	0.000158	0.013707	0.000006	2.948692	0.000149	13.232081	0.000158	0.000797
05/10/2003-15:00:00	2669.180420	56.852654	3091.738770	75.100601	0.072412	1605.448730	0.037772	0.022750	0.000158	0.066207	0.002421	136.353119	0.003186	0.001765	0.000158	0.005356	0.002000	2.787158	0.000090	9.707695	0.000158	0.000219	0.000098	104.207512	0.005289	0.003181	0.000158	0.013684	0.000006	2.949336	0.000149	13.230652	0.000158	0.000795
05/10/2003-18:00:00	2669.205322	56.853096	3092.049561	75.108063	0.106544	1605.723389	0.037576	0.022591	0.000157	0.065445	0.003432	136.355042	0.003167	0.001751	0.000157	0.005293	0.002894	2.777862	0.000089	9.706840	0.000157	0.000215	0.000069	104.349327	0.005268	0.003164	0.000157	0.013547	0.000004	2.949985	0.000148	13.229225	0.000157	0.000786
05/10/2003-21:00:00	2668.900879	56.845730	3092.183105	75.111115	0.124302	1606.228394	0.037387	0.022502	0.000157	0.064727	0.003979	136.364441	0.003148	0.001743	0.000157	0.005233	0.003333	2.753105	0.000088	9.705982	0.000157	0.000210	0.000054	104.579407	0.005252	0.003154	0.000157	0.013422	0.000003	2.950640	0.000148	13.227788	0.000157	0.000778
05/11/2003-00:00:00	2668.435303	56.834488	3092.233887	75.112122	0.141836	1606.830444	0.037315	0.021756	0.000157	0.064440	0.004511	136.377243	0.003140	0.001689	0.000157	0.005207	0.003806	2.703274	0.000086	9.705125	0.000157	0.000205	0.000029	104.913857	0.005257	0.003104	0.000157	0.013395	0.000002	2.951296	0.000147	13.226367	0.000157	0.000775
05/11/2003-03:00:00	2668.184814	56.828365	3092.397949	75.115913	0.107799	1607.335938	0.037327	0.021290	0.000157	0.064441	0.003600	136.386490	0.003140	0.001656	0.000157	0.005205	0.002972	2.633970	0.000084	9.704271	0.000157	0.000199	0.000014	105.301575	0.005278	0.003079	0.000157	0.013442	0.000001	2.951951	0.000147	13.224931	0.000157	0.000776
05/11/2003-06:00:00	2668.311523	56.831200	3092.762695	75.124756	0.056041	1607.614868	0.037332	0.021091	0.000157	0.064427	0.001773	136.388229	0.003140	0.001641	0.000157	0.005202	0.001460	2.563870	0.000082	9.703411	0.000157	0.000193	0.000007	105.658997	0.005297	0.003074	0.000157	0.013497	0.000000	2.952603	0.000147	13.223502	0.000157	0.000777
05/11/2003-09:00:00	2668.701172	56.840210	3093.268311	75.136749	0.027399	1607.705566	0.037334	0.021016	0.000157	0.064400	0.000844	136.383698	0.003140	0.001636	0.000157	0.005199	0.000691	2.511915	0.000080	9.702553	0.000157	0.000189	0.000004	105.926178	0.005312	0.003079	0.000157	0.013546	0.000000	2.953253	0.000147	13.222069	0.000157	0.000778
05/11/2003-12:00:00	2669.130859	56.850170	3093.793213	75.149475	0.003926	1607.771606	0.037328	0.021004	0.000157	0.064358	0.000083	136.378510	0.003139	0.001635	0.000157	0.005194	0.000067	2.484643	0.000080	9.701683	0.000157	0.000187	0.000003	106.103157	0.005320	0.003088	0.000157	0.013579	0.000000	2.953901	0.000147	13.220649	0.000157	0.000779
05/11/2003-15:00:00	2669.385498	56.855995	3094.229492	75.159744	0.000036	1607.942505	0.037209	0.020861	0.000157	0.063912	0.000002	136.376846	0.003127	0.001625	0.000157	0.005157	0.000000	2.472063	0.000079	9.700833	0.000157	0.000184	0.000002	106.243942	0.005310	0.003085	0.000157	0.013514	0.000000	2.954554	0.000147	13.219221	0.000157	0.000774
05/11/2003-18:00:00	2669.300781	56.853767	3094.481689	75.165810	0.000036	1608.332153	0.037002	0.020533	0.000157	0.063164	0.000002	136.382538	0.003107	0.001600	0.000157	0.005095	0.000000	2.458507	0.000078	9.699967	0.000157	0.000180	0.000002	106.421425	0.005288	0.003058	0.000157	0.013379	0.000000	2.955216	0.000146	13.217794	0.000157	0.000766
05/11/2003-21:00:00	2668.815674	56.842014	3094.521484	75.166542	0.000000	1608.980347	0.036805	0.020350	0.000157	0.062473	0.000000	136.397095	0.003087	0.001586	0.000157	0.005037	0.000000	2.429010	0.000077	9.699108	0.000157	0.000175	0.000000	106.694504	0.005273	0.003044	0.000157	0.013258	0.000000	2.955888	0.000145	13.216366	0.000157	0.000758
05/12/2003-00:00:00	2668.128174	56.825512	3094.453857	75.164742	0.000000	1609.751587	0.036720	0.020246	0.000157	0.062177	0.000000	136.415726	0.003078	0.001577	0.000157	0.005011	0.000000	2.374355	0.000075	9.698256	0.000157	0.000170	0.000000	107.076630	0.005278	0.003036	0.000157	0.013231	0.000000	2.956559	0.000145	13.214938	0.000157	0.000755
05/12/2003-03:00:00	2667.740479	56.816082	3094.542480	75.166809	0.000000	1610.317749	0.036732	0.020229	0.000157	0.062199	0.000000	136.427399	0.003078	0.001575	0.000157	0.005010	0.000000	2.297108	0.000073	9.697392	0.000157	0.000164	0.000000	107.510689	0.005301	0.003041	0.000157	0.013285	0.000000	2.957228	0.000145	13.213511	0.000157	0.000756
05/12/2003-06:00:00	2667.840576	56.818199	3094.893555	75.175133	0.000000	1610.566772	0.036734	0.020196	0.000157	0.062201	0.000000	136.428329	0.003078	0.001572	0.000157	0.005009	0.000000	2.217382	0.000071	9.696529	0.000157	0.000159	0.000000	107.907555	0.005322	0.003051	0.000157	0.013345	0.000000	2.957896	0.000145	13.212089	0.000157	0.000757
05/12/2003-09:00:00	2668.243652	56.827480	3095.405762	75.187431	0.000000	1610.626221	0.036734	0.020192	0.000157	0.062191	0.000000	136.422974	0.003078	0.001571	0.000157	0.005007	0.000000	2.156812	0.000069	9.695671	0.000157	0.000154	0.000000	108.208946	0.005337	0.003064	0.000157	0.013399	0.000000	2.958562	0.000145	13.210679	0.000157	0.000758
05/12/2003-12:00:00	2668.670410	56.837421	3095.934082	75.200104	0.000000	1610.676636	0.036725	0.020186	0.000157	0.062164	0.000000	136.417374	0.003077	0.001571	0.000157	0.005003	0.000000	2.121002	0.000068	9.694807	0.000157	0.000152	0.000000	108.421593	0.005347	0.003073	0.000157	0.013437	0.000000	2.959227	0.000145	13.209246	0.000157	0.000759
05/12/2003-15:00:00	2668.931885	56.843311	3096.370850	75.210533	0.000000	1610.847656	0.036588	0.020153	0.000157	0.061704	0.000000	136.415955	0.003063	0.001568	0.000157	0.004965	0.000000	2.101742	0.000067	9.693944	0.000157	0.000149	0.000000	108.593224	0.005336	0.003078	0.000157	0.013370	0.000000	2.959896	0.000145	13.207823	0.000157	0.000754
05/12/2003-18:00:00	2668.875977	56.841709	3096.638428	75.216911	0.000000	1611.228271	0.036349	0.020065	0.000157	0.060936	0.000000	136.421677	0.003040	0.001559	0.000157	0.004902	0.000000	2.086139	0.000066	9.693081	0.000157	0.000146	0.000000	108.783104	0.005310	0.003066	0.000157	0.013230	0.000000	2.960573	0.000144	13.206409	0.000157	0.000745
05/12/2003-21:00:00	2668.463135	56.831654	3096.720215	75.218719	0.000000	1611.840088	0.036123	0.019855	0.000156	0.060228	0.000000	136.435120	0.003017	0.001537	0.000156	0.004843	0.000000	2.062212	0.000065	9.692225	0.000156	0.000142	0.000000	109.037735	0.005288	0.003044	0.000156	0.013102	0.000000	2.961260	0.000143	13.204988	0.000156	0.000737
05/13/2003-00:00:00	2667.879883	56.817451	3096.706055	75.218201	0.000000	1612.557373	0.036038	0.019727	0.000156	0.059981	0.000000	136.452377	0.003008	0.001523	0.000156	0.004821	0.000000	2.021800	0.000064	9.691362	0.000156	0.000138	0.000000	109.368042	0.005290	0.003033	0.000156	0.013079	0.000000	2.961947	0.000142	13.203567	0.000156	0.000734
05/13/2003-03:00:00	2667.593262	56.810402	3096.854248	75.221603	0.000000	1613.073364	0.036047	0.019691	0.000156	0.060017	0.000000	136.462631	0.003008	0.001519	0.000156	0.004822	0.000000	1.965236	0.000062	9.690497	0.000156	0.000134	0.000000	109.727081	0.005309	0.003036	0.000156	0.013127	0.000000	2.962633	0.000142	13.202137	0.000156	0.000736
05/13/2003-06:00:00	2667.776123	56.814423	3097.249268	75.231079	0.000000	1613.287109	0.036048	0.019672	0.000156	0.060033	0.000000	136.462494	0.003008	0.001516	0.000156	0.004821	0.000000	1.908745	0.000061	9.689635	0.000156	0.000131	0.000000	110.041100	0.005325	0.003043	0.000156	0.013178	0.000000	2.963318	0.000142	13.200715	0.000156	0.000737
05/13/2003-09:00:00	2668.221924	56.824738	3097.785889	75.243912	0.000000	1613.335815	0.036047	0.019681	0.000156	0.060038	0.000000	136.457169	0.003008	0.001517	0.000156	0.004821	0.000000	1.870202	0.000060	9.688774	0.000156	0.000128	0.000000	110.266876	0.005337	0.003055	0.000156	0.013222	0.000000	2.963998	0.000142	13.199303	0.000156	0.000738
05/13/2003-12:00:00	2668.637695	56.834240	3098.305420	75.256378	0.000000	1613.415771	0.036038	0.019685	0.000156	0.060021	0.000000	136.452850	0.003006	0.001517	0.000156	0.004818	0.000000	1.852538	0.000059	9.687908	0.000156	0.000127	0.000000	110.422592	0.005343	0.003061	0.000156	0.013250	0.000000	2.964679	0.000142	13.197875	0.000156	0.000739
05/13/2003-15:00:00	2668.785156	56.837448	3098.682617	75.265419	0.000000	1613.678223	0.035892	0.019628	0.000156	0.059575	0.000000	136.454834	0.002992	0.001512	0.000156	0.004781	0.000000	1.846560	0.000059	9.687048	0.000156	0.000125	0.000000	110.563683	0.005328	0.003060	0.000156	0.013175	0.000000	2.965363	0.000142	13.196462	0.000156	0.000734
05/13/2003-18:00:00	2668.450928	56.829205	3098.804199	75.268196	0.000000	1614.254639	0.035636	0.019525	0.000156	0.058813	0.000000	136.467392	0.002967	0.001502	0.000156	0.004718	0.000000	1.839684	0.000058	9.686193	0.000156	0.000123	0.000000	110.754990	0.005299	0.003048	0.000156	0.013025	0.000000	2.966057	0.000141	13.195045	0.000156	0.000725
05/13/2003-21:00:00	2667.546875	56.807426	3098.622314	75.263634	0.000000	1615.197510	0.035409	0.019402	0.000156	0.058116	0.000000	136.492218	0.002945	0.001490	0.000156	0.004660	0.000000	1.820439	0.000057	9.685325	0.000156	0.000120	0.000000	111.046288	0.005278	0.003031	0.000156	0.012891	0.000000	2.966756	0.000140	13.193632	0.000156	0.000717
05/14/2003-00:00:00	2666.361084	56.778946	3098.291260	75.255379	0.000032	1616.311523	0.035324	0.019330	0.000156	0.057862	0.000002	136.522919	0.002935	0.001484	0.000156	0.004636	0.000001	1.778799	0.000056	9.684466	0.000156	0.000116	0.000002	111.445244	0.005282	0.003027	0.000156	0.012865	0.000000	2.967459	0.000140	13.192220	0.000156	0.000714
05/14/2003-03:00:00	2665.650635	56.761669	3098.212891	75.253273	0.006347	1617.096802	0.035338	0.019309	0.000156	0.057927	0.000195	136.542496	0.002935	0.001481	0.000156	0.004639	0.000157	1.710163	0.000054	9.683599	0.000156	0.000112	0.000004	111.894264	0.005305	0.003031	0.000156	0.012924	0.000000	2.968160	0.000140	13.190804	0.000156	0.000715
05/14/2003-06:00:00	2665.638184	56.761028	3098.502930	75.260147	0.015432	1617.422119	0.035337	0.019325	0.000156	0.057962	0.000478	136.546249	0.002935	0.001481	0.000156	0.004640	0.000392	1.632622	0.000052	9.682736	0.000156	0.000108	0.000005	112.307114	0.005325	0.003042	0.000156	0.012988	0.000000	2.968861	0.000140	13.189379	0.000156	0.000717
05/14/2003-09:00:00	2665.988770	56.769005	3098.990723	75.271935	0.023536	1617.521240	0.035335	0.019315	0.000156	0.057988	0.000728	136.542709	0.002934	0.001480	0.000156	0.004641	0.000601	1.569008	0.000050	9.681877	0.000156	0.000104	0.000006	112.636688	0.005342	0.003055	0.000156	0.013048	0.000000	2.969557	0.000140	13.187966	0.000156	0.000718
05/14/2003-12:00:00	2666.345703	56.777157	3099.477051	75.283531	0.032601	1617.624878	0.035328	0.019318	0.000156	0.057992	0.001008	136.539398	0.002933	0.001480	0.000156	0.004640	0.000834	1.525589	0.000049	9.681009	0.000156	0.000101	0.000006	112.895416	0.005354	0.003065	0.000156	0.013092	0.000000	2.970254	0.000140	13.186562	0.000156	0.000720
05/14/2003-15:00:00	2666.543945	56.781532	3099.884277	75.293190	0.043052	1617.839355	0.035200	0.019273	0.000156	0.057617	0.001333	136.539749	0.002921	0.001476	0.000156	0.004609	0.001104	1.497321	0.000048	9.680151	0.000156	0.000098	0.000007	113.116638	0.005346	0.003067	0.000156	0.013044	0.000000	2.970953	0.000139	13.185143	0.000156	0.000716
05/14/2003-18:00:00	2666.490479	56.779942	3100.153564	75.299637	0.055695	1618.222900	0.034972	0.019190	0.000156	0.056924	0.001727	136.545914	0.002899	0.001468	0.000156	0.004552	0.001432	1.476896	0.000047	9.679283	0.000156	0.000095	0.000007	113.334625	0.005323	0.003061	0.000156	0.012917	0.000000	2.971660	0.000138	13.183723	0.000156	0.000707
05/14/2003-21:00:00	2666.178711	56.772141	3100.286621	75.302734	0.070624	1618.776978	0.034765	0.019080	0.000156	0.056302	0.002194	136.557907	0.002880	0.001458	0.000156	0.004501	0.001819	1.457424	0.000046	9.678424	0.000156	0.000093	0.000007	113.574936	0.005303	0.003048	0.000156	0.012803	0.000000	2.972372	0.000137	13.182312	0.000156	0.000700
05/15/2003-00:00:00	2665.751709	56.761585	3100.358643	75.304321	0.088578	1619.400879	0.034727	0.019036	0.000155	0.056233	0.002825	136.572311	0.002876	0.001455	0.000155	0.004493	0.002314	1.433221	0.000045	9.677555	0.000155	0.000091	0.000055	113.843872	0.005310	0.003052	0.000155	0.012816	0.000003	2.973097	0.000137	13.180907	0.000155	0.000700
05/15/2003-03:00:00	2665.589600	56.757324	3100.569824	75.309319	0.111991	1619.843506	0.034738	0.019059	0.000155	0.056293	0.003704	136.580612	0.002876	0.001457	0.000155	0.004496	0.003043	1.401324	0.000045	9.676690	0.000155	0.000090	0.000092	114.113914	0.005325	0.003062	0.000155	0.012860	0.000005	2.973820	0.000137	13.179498	0.000155	0.000701
05/15/2003-06:00:00	2665.843994	56.763000	3101.007813	75.319809	0.139195	1620.023193	0.034748	0.019066	0.000155	0.056340	0.004737	136.580246	0.002877	0.001458	0.000155	0.004498	0.003874	1.370553	0.000044	9.675831	0.000155	0.000088	0.000252	114.339615	0.005339	0.003073	0.000155	0.012904	0.000014	2.974571	0.000137	13.178087	0.000155	0.000703
05/15/2003-09:00:00	2666.335449	56.774361	3101.566895	75.333260	0.185195	1620.052368	0.034770	0.019077	0.000155	0.056390	0.006561	136.575317	0.002880	0.001459	0.000155	0.004502	0.005304	1.352808	0.000043	9.674955	0.000155	0.000088	0.000576	114.495377	0.005351	0.003081	0.000155	0.012945	0.000033	2.975366	0.000138	13.176674	0.000155	0.000705
05/15/2003-12:00:00	2666.821777	56.785511	3102.125244	75.346642	0.247057	1620.091675	0.034809	0.019147	0.000155	0.056474	0.009160	136.570938	0.002884	0.001466	0.000155	0.004508	0.007297	1.351857	0.000043	9.674102	0.000155	0.000088	0.001068	114.591415	0.005365	0.003105	0.000155	0.012989	0.000061	2.976203	0.000138	13.175270	0.000155	0.000707
05/15/2003-15:00:00	2667.159180	56.793167	3102.602539	75.358040	0.319874	1620.213501	0.034811	0.019257	0.000155	0.056544	0.011925	136.569305	0.002883	0.001475	0.000155	0.004512	0.009568	1.363832	0.000044	9.673240	0.000155	0.000089	0.001389	114.653503	0.005370	0.003135	0.000155	0.013021	0.000080	2.977020	0.000138	13.173862	0.000155	0.000709
05/15/2003-18:00:00	2667.257324	56.795116	3102.955322	75.366516	0.383264	1620.475586	0.034684	0.019168	0.000155	0.056192	0.013749	136.571945	0.002870	0.001466	0.000155	0.004482	0.011376	1.382711	0.000044	9.672371	0.000155	0.000090	0.001153	114.712006	0.005352	0.003119	0.000155	0.012943	0.000066	2.977764	0.000137	13.172458	0.000155	0.000705
05/15/2003-21:00:00	2667.109619	56.791203	3103.175781	75.371689	0.441228	1620.903076	0.034549	0.019099	0.000155	0.055799	0.015264	136.579910	0.002857	0.001459	0.000155	0.004449	0.012842	1.401329	0.000044	9.671511	0.000155	0.000091	0.001020	114.794258	0.005336	0.003106	0.000155	0.012862	0.000059	2.978507	0.000137	13.171055	0.000155	0.000700
05/16/2003-00:00:00	2666.850098	56.784634	3103.335205	75.375435	0.516542	1621.380737	0.034484	0.019040	0.000155	0.055624	0.017213	136.589294	0.002850	0.001452	0.000155	0.004434	0.014947	1.413159	0.000045	9.670650	0.000155	0.000092	0.000830	114.908882	0.005331	0.003090	0.000155	0.012830	0.000047	2.979226	0.000137	13.169640	0.000155	0.000699
05/16/2003-03:00:00	2666.837158	56.783947	3103.628662	75.382439	0.544008	1621.749268	0.034492	0.018997	0.000155	0.055674	0.018167	136.594955	0.002850	0.001447	0.000155	0.004437	0.016090	1.417449	0.000045	9.669795	0.000155	0.000092	0.000584	115.031113	0.005338	0.003083	0.000155	0.012854	0.000033	2.979945	0.000137	13.168240	0.000155	0.000701
05/16/2003-06:00:00	2667.213135	56.792507	3104.125977	75.394371	0.453542	1621.988159	0.034496	0.018984	0.000155	0.055713	0.014410	136.597137	0.002850	0.001446	0.000155	0.004439	0.012673	1.426525	0.000045	9.668931	0.000155	0.000094	0.000334	115.114166	0.005342	0.003083	0.000155	0.012878	0.000017	2.980664	0.000137	13.166835	0.000155	0.000702
05/16/2003-09:00:00	2667.805908	56.806290	3104.742920	75.409142	0.340876	1622.120728	0.034499	0.018986	0.000155	0.055753	0.010378	136.595444	0.002850	0.001446	0.000155	0.004441	0.009244	1.449273	0.000046	9.668072	0.000155	0.000096	0.000208	115.127022	0.005343	0.003083	0.000155	0.012896	0.000008	2.981375	0.000137	13.165435	0.000155	0.000703
05/16/2003-12:00:00	2668.392090	56.819805	3105.352539	75.423813	0.290581	1622.203369	0.034498	0.019003	0.000155	0.055768	0.008507	136.592316	0.002850	0.001447	0.000155	0.004441	0.007607	1.485342	0.000047	9.667207	0.000155	0.000099	0.000158	115.085747	0.005341	0.003089	0.000155	0.012902	0.000006	2.982079	0.000137	13.164037	0.000155	0.000705
05/16/2003-15:00:00	2668.836914	56.830063	3105.888428	75.436684	0.248052	1622.381470	0.034420	0.018990	0.000155	0.055546	0.006807	136.592377	0.002843	0.001446	0.000155	0.004423	0.006165	1.526559	0.000048	9.666352	0.000155	0.000102	0.000105	115.037346	0.005326	0.003085	0.000155	0.012847	0.000004	2.982783	0.000136	13.162625	0.000155	0.000703
05/16/2003-18:00:00	2669.054932	56.834881	3106.307129	75.446693	0.217901	1622.698608	0.034247	0.018933	0.000155	0.055009	0.005419	136.597351	0.002827	0.001441	0.000155	0.004379	0.004868	1.573576	0.000049	9.665494	0.000155	0.000105	0.000070	114.989052	0.005298	0.003076	0.000155	0.012716	0.000002	2.983491	0.000136	13.161224	0.000155	0.000696
05/16/2003-21:00:00	2669.032959	56.833935	3106.590576	75.453461	0.229735	1623.133423	0.034085	0.018891	0.000155	0.054518	0.005770	136.605957	0.002812	0.001437	0.000155	0.004339	0.005163	1.624487	0.000050	9.664639	0.000155	0.000108	0.000068	114.944557	0.005272	0.003064	0.000155	0.012594	0.000002	2.984205	0.000135	13.159832	0.000155	0.000690
05/17/2003-00:00:00	2668.899902	56.830288	3106.819336	75.458801	0.289680	1623.593018	0.034054	0.018849	0.000155	0.054465	0.008628	136.614929	0.002809	0.001434	0.000155	0.004334	0.007671	1.670036	0.000051	9.663779	0.000155	0.000111	0.000149	114.921761	0.005266	0.003061	0.000155	0.012573	0.000007	2.984935	0.000135	13.158422	0.000155	0.000690
05/17/2003-03:00:00	2668.984619	56.832008	3107.165039	75.467072	0.360201	1623.894653	0.034068	0.018875	0.000154	0.054528	0.011550	136.618576	0.002810	0.001437	0.000154	0.004338	0.010191	1.705271	0.000052	9.662925	0.000154	0.000114	0.000274	114.912003	0.005268	0.003069	0.000154	0.012584	0.000014	2.985679	0.000135	13.157027	0.000154	0.000692
05/17/2003-06:00:00	2669.423096	56.842003	3107.698242	75.479813	0.419072	1623.987549	0.034087	0.018910	0.000154	0.054581	0.013924	136.615860	0.002812	0.001441	0.000154	0.004341	0.012122	1.739230	0.000053	9.662072	0.000154	0.000117	0.000541	114.874146	0.005270	0.003077	0.000154	0.012596	0.000029	2.986456	0.000135	13.155621	0.000154	0.000694
05/17/2003-09:00:00	2670.058838	56.856819	3108.332764	75.495186	0.468383	1623.987427	0.034129	0.018996	0.000154	0.054665	0.015669	136.611023	0.002817	0.001449	0.000154	0.004348	0.013291	1.770317	0.000054	9.661217	0.000154	0.000121	0.001106	114.828133	0.005278	0.003094	0.000154	0.012614	0.000062	2.987309	0.000135	13.154228	0.000154	0.000696
05/17/2003-12:00:00	2670.687744	56.871334	3108.968018	75.510437	0.521170	1624.008667	0.034184	0.019133	0.000154	0.054762	0.017498	136.607086	0.002822	0.001462	0.000154	0.004356	0.014661	1.801121	0.000055	9.660362	0.000154	0.000124	0.001717	114.782730	0.005288	0.003128	0.000154	0.012634	0.000097	2.988189	0.000136	13.152839	0.000154	0.000698
05/17/2003-15:00:00	2671.184570	56.882813	3109.533691	75.524048	0.578905	1624.101318	0.034204	0.019195	0.000154	0.054855	0.019353	136.605515	0.002823	0.001467	0.000154	0.004362	0.016133	1.834582	0.000056	9.659509	0.000154	0.000127	0.002080	114.736649	0.005291	0.003137	0.000154	0.012652	0.000118	2.989034	0.000136	13.151432	0.000154	0.000700
05/17/2003-18:00:00	2671.473389	56.889332	3109.984131	75.534828	0.622053	1624.305542	0.034095	0.019087	0.000154	0.054571	0.020301	136.607086	0.002811	0.001455	0.000154	0.004337	0.017135	1.873324	0.000057	9.658655	0.000154	0.000130	0.001770	114.689026	0.005269	0.003110	0.000154	0.012570	0.000101	2.989788	0.000135	13.150047	0.000154	0.000697
05/17/2003-21:00:00	2671.541504	56.890503	3110.320557	75.542786	0.688023	1624.637817	0.033981	0.019013	0.000154	0.054219	0.021112	136.612701	0.002801	0.001448	0.000154	0.004308	0.018294	1.917448	0.000058	9.657804	0.000154	0.000133	0.001577	114.641510	0.005251	0.003093	0.000154	0.012483	0.000090	2.990535	0.000135	13.148647	0.000154	0.000693
05/18/2003-00:00:00	2671.503662	56.889271	3110.595215	75.549362	0.763724	1625.022461	0.033936	0.018932	0.000154	0.054081	0.022638	136.619751	0.002797	0.001440	0.000154	0.004296	0.020002	1.964100	0.000059	9.656948	0.000154	0.000136	0.001296	114.593391	0.005241	0.003071	0.000154	0.012441	0.000073	2.991257	0.000135	13.147251	0.000154	0.000692
05/18/2003-03:00:00	2671.671143	56.892902	3110.987793	75.558670	0.798660	1625.319214	0.033945	0.018913	0.000154	0.054128	0.023234	136.623779	0.002797	0.001438	0.000154	0.004299	0.020954	2.006330	0.000061	9.656099	0.000154	0.000140	0.000953	114.545395	0.005239	0.003062	0.000154	0.012441	0.000054	2.991982	0.000135	13.145864	0.000154	0.000693
05/18/2003-06:00:00	2672.163818	56.904186	3111.548828	75.572151	0.812793	1625.430054	0.033948	0.018912	0.000154	0.054166	0.023874	136.621094	0.002797	0.001436	0.000154	0.004301	0.021847	2.039255	0.000062	9.655249	0.000154	0.000144	0.000733	114.496964	0.005237	0.003054	0.000154	0.012440	0.000040	2.992693	0.000135	13.144466	0.000154	0.000695
05/18/2003-09:00:00	2672.838867	56.919903	3112.203125	75.588043	0.725497	1625.533936	0.033953	0.018913	0.000154	0.054189	0.020811	136.618774	0.002798	0.001436	0.000154	0.004303	0.018896	2.070274	0.000062	9.654400	0.000154	0.000147	0.000492	114.448830	0.005236	0.003053	0.000154	0.012438	0.000023	2.993410	0.000135	13.143080	0.000154	0.000696
05/18/2003-12:00:00	2673.489990	56.935055	3112.851807	75.603546	0.717292	1625.583130	0.033955	0.018836	0.000154	0.054224	0.020753	136.614609	0.002798	0.001429	0.000154	0.004304	0.019005	2.098443	0.000063	9.653556	0.000154	0.000150	0.000480	114.400620	0.005234	0.003034	0.000154	0.012436	0.000023	2.994125	0.000135	13.141687	0.000154	0.000697
05/18/2003-15:00:00	2673.954590	56.945694	3113.396729	75.616676	0.701626	1625.763306	0.033907	0.018809	0.000154	0.054073	0.020206	136.614838	0.002793	0.001427	0.000154	0.004292	0.018304	2.132193	0.000064	9.652703	0.000154	0.000152	0.000366	114.352318	0.005224	0.003027	0.000154	0.012395	0.000015	2.994833	0.000135	13.140296	0.000154	0.000696
05/18/2003-18:00:00	2674.079590	56.948235	3113.762207	75.625290	0.663114	1626.190308	0.033761	0.018738	0.000154	0.053544	0.018519	136.624039	0.002781	0.001421	0.000154	0.004249	0.016788	2.176246	0.000065	9.651854	0.000154	0.000154	0.000262	114.304146	0.005201	0.003013	0.000154	0.012265	0.000009	2.995544	0.000134	13.138895	0.000154	0.000690
05/18/2003-21:00:00	2673.813232	56.941467	3113.916504	75.629028	0.710930	1626.783447	0.033617	0.018677	0.000154	0.053038	0.021115	136.637360	0.002769	0.001416	0.000154	0.004208	0.019136	2.227502	0.000066	9.651007	0.000154	0.000157	0.000249	114.256180	0.005177	0.002999	0.000154	0.012140	0.000008	2.996257	0.000134	13.137506	0.000154	0.000683
05/19/2003-00:00:00	2673.349121	56.930130	3113.972412	75.630112	0.805356	1627.449463	0.033580	0.018645	0.000154	0.052933	0.025060	136.653458	0.002765	0.001414	0.000154	0.004199	0.022701	2.283089	0.000068	9.650163	0.000154	0.000161	0.000308	114.208588	0.005169	0.002998	0.000154	0.012105	0.000012	2.996984	0.000133	13.136130	0.000154	0.000682
05/19/2003-03:00:00	2673.212891	56.926399	3114.196777	75.635399	0.874864	1627.914185	0.033596	0.018632	0.000154	0.053001	0.027725	136.663071	0.002766	0.001414	0.000154	0.004203	0.025124	2.327017	0.000069	9.649317	0.000154	0.000165	0.000361	114.173012	0.005169	0.002996	0.000154	0.012109	0.000015	2.997712	0.000133	13.134738	0.000154	0.000684
05/19/2003-06:00:00	2673.561035	56.934326	3114.677979	75.646965	0.911770	1628.096924	0.033606	0.018629	0.000153	0.053051	0.028766	136.663269	0.002767	0.001413	0.000153	0.004206	0.026150	2.359898	0.000070	9.648472	0.000153	0.000168	0.000428	114.131393	0.005169	0.002993	0.000153	0.012116	0.000019	2.998444	0.000134	13.133362	0.000153	0.000686
05/19/2003-09:00:00	2674.162842	56.948273	3115.297363	75.661835	0.938962	1628.134399	0.033620	0.018630	0.000153	0.053094	0.029185	136.658936	0.002768	0.001414	0.000153	0.004209	0.026779	2.387390	0.000070	9.647631	0.000153	0.000171	0.000589	114.084106	0.005170	0.002992	0.000153	0.012121	0.000028	2.999194	0.000134	13.131964	0.000153	0.000687
05/19/2003-12:00:00	2674.740234	56.961647	3115.905029	75.676392	0.972103	1628.202881	0.033649	0.018711	0.000153	0.053159	0.030324	136.655777	0.002771	0.001421	0.000153	0.004214	0.027761	2.414857	0.000071	9.646779	0.000153	0.000174	0.000925	114.037376	0.005174	0.003003	0.000153	0.012131	0.000048	2.999991	0.000134	13.130578	0.000153	0.000689
05/19/2003-15:00:00	2675.065918	56.969093	3116.375244	75.687752	1.027095	1628.396362	0.033626	0.018744	0.000153	0.053144	0.032419	136.657150	0.002768	0.001424	0.000153	0.004212	0.029423	2.448404	0.000072	9.645930	0.000153	0.000177	0.001078	113.990295	0.005168	0.003013	0.000153	0.012122	0.000057	3.000758	0.000134	13.129197	0.000153	0.000689
05/19/2003-18:00:00	2674.928467	56.965378	3116.603271	75.693100	1.097149	1628.861206	0.033469	0.018662	0.000153	0.052608	0.033900	136.667557	0.002755	0.001417	0.000153	0.004169	0.031058	2.494266	0.000073	9.645099	0.000153	0.000178	0.000894	113.942513	0.005143	0.002997	0.000153	0.011991	0.000048	3.001489	0.000133	13.127798	0.000153	0.000683
05/19/2003-21:00:00	2674.222656	56.948177	3116.520752	75.691002	1.218440	1629.649658	0.033311	0.018573	0.000153	0.052083	0.037189	136.688065	0.002741	0.001409	0.000153	0.004126	0.034658	2.543714	0.000074	9.644260	0.000153	0.000180	0.000803	113.931992	0.005121	0.002980	0.000153	0.011862	0.000043	3.002226	0.000133	13.126425	0.000153	0.000676
05/20/2003-00:00:00	2673.229248	56.924152	3116.290283	75.685226	1.362462	1630.588135	0.033244	0.018504	0.000153	0.051877	0.041478	136.713348	0.002735	0.001402	0.000153	0.004108	0.039042	2.547528	0.000074	9.643414	0.000153	0.000178	0.000673	114.105545	0.005118	0.002960	0.000153	0.011811	0.000035	3.002943	0.000132	13.125047	0.000153	0.000674
05/20/2003-03:00:00	2672.692383	56.910919	3116.302490	75.685272	1.484177	1631.248413	0.033259	0.018474	0.000153	0.051953	0.045927	136.729111	0.002735	0.001399	0.000153	0.004113	0.043115	2.506767	0.000073	9.642578	0.000153	0.000175	0.000537	114.394348	0.005133	0.002956	0.000153	0.011851	0.000029	3.003658	0.000132	13.123655	0.000153	0.000675
05/20/2003-06:00:00	2672.819824	56.913567	3116.667725	75.694023	1.272629	1631.803101	0.033270	0.018470	0.000153	0.052008	0.038245	136.742249	0.002736	0.001398	0.000153	0.004116	0.035263	2.462981	0.000072	9.641733	0.000153	0.000171	0.000314	114.671494	0.005146	0.002960	0.000153	0.011906	0.000014	3.004377	0.000132	13.122287	0.000153	0.000677
05/20/2003-09:00:00	2673.286377	56.924358	3117.215088	75.707199	1.046687	1632.157715	0.033278	0.018480	0.000153	0.052085	0.030258	136.748596	0.002736	0.001399	0.000153	0.004120	0.028168	2.435296	0.000071	9.640888	0.000153	0.000170	0.000212	114.857307	0.005156	0.002968	0.000153	0.011958	0.000007	3.005091	0.000132	13.120893	0.000153	0.000678
05/20/2003-12:00:00	2673.744629	56.934807	3117.755371	75.720146	0.867029	1632.481445	0.033280	0.018516	0.000153	0.052110	0.024184	136.753632	0.002735	0.001401	0.000153	0.004121	0.022357	2.429430	0.000071	9.640044	0.000153	0.000169	0.000163	114.963760	0.005160	0.002978	0.000153	0.011993	0.000005	3.005794	0.000132	13.119524	0.000153	0.000680
05/20/2003-15:00:00	2673.972412	56.939896	3118.173340	75.730179	0.658199	1632.986816	0.033188	0.018468	0.000153	0.051810	0.016560	136.765457	0.002727	0.001398	0.000153	0.004097	0.015492	2.436197	0.000071	9.639201	0.000153	0.000168	0.000100	115.051743	0.005151	0.002975	0.000153	0.011943	0.000003	3.006501	0.000132	13.118137	0.000153	0.000676
05/20/2003-18:00:00	2673.805664	56.935562	3118.382324	75.735069	0.548873	1633.654175	0.032995	0.018392	0.000153	0.051183	0.012471	136.782623	0.002712	0.001392	0.000153	0.004048	0.011653	2.434921	0.000070	9.638356	0.000153	0.000164	0.000068	115.195152	0.005131	0.002967	0.000153	0.011815	0.000002	3.007216	0.000131	13.116752	0.000153	0.000668
05/20/2003-21:00:00	2673.191406	56.920441	3118.353271	75.734169	0.566925	1634.483398	0.032809	0.018302	0.000153	0.050605	0.013035	136.804916	0.002696	0.001385	0.000153	0.004001	0.012125	2.409666	0.000069	9.637512	0.000153	0.000160	0.000067	115.451767	0.005117	0.002956	0.000153	0.011702	0.000002	3.007936	0.000131	13.115376	0.000153	0.000661
05/21/2003-00:00:00	2672.352295	56.900017	3118.205322	75.730385	0.587030	1635.450317	0.032750	0.018265	0.000153	0.050448	0.013664	136.831787	0.002691	0.001382	0.000153	0.003987	0.012650	2.355645	0.000068	9.636681	0.000153	0.000155	0.000066	115.831551	0.005125	0.002957	0.000153	0.011696	0.000002	3.008657	0.000130	13.113995	0.000153	0.000659
05/21/2003-03:00:00	2671.802979	56.886517	3118.209717	75.730370	0.604513	1636.218018	0.032766	0.018270	0.000153	0.050540	0.014209	136.852005	0.002691	0.001382	0.000153	0.003993	0.013106	2.274574	0.000066	9.635828	0.000153	0.000149	0.000065	116.279541	0.005147	0.002962	0.000153	0.011763	0.000002	3.009376	0.000131	13.112621	0.000153	0.000661
05/21/2003-06:00:00	2671.731934	56.884312	3118.469482	75.736458	0.617696	1636.678467	0.032774	0.018267	0.000153	0.050615	0.014619	136.861664	0.002691	0.001381	0.000153	0.003997	0.013449	2.184603	0.000063	9.634998	0.000153	0.000143	0.000064	116.714661	0.005168	0.002973	0.000153	0.011838	0.000002	3.010094	0.000131	13.111244	0.000153	0.000663
05/21/2003-09:00:00	2671.931641	56.888725	3118.874023	75.746185	0.628381	1636.962280	0.032779	0.018282	0.000153	0.050680	0.014948	136.865402	0.002691	0.001382	0.000153	0.004001	0.013726	2.104917	0.000061	9.634145	0.000153	0.000138	0.000063	117.088959	0.005187	0.002987	0.000153	0.011911	0.000002	3.010808	0.000131	13.109878	0.000153	0.000665
05/21/2003-12:00:00	2672.110840	56.892509	3119.268311	75.755547	0.639273	1637.265503	0.032776	0.018321	0.000152	0.050714	0.015284	136.869812	0.002691	0.001385	0.000152	0.004003	0.014009	2.040393	0.000059	9.633302	0.000152	0.000133	0.000063	117.413986	0.005201	0.003001	0.000152	0.011969	0.000001	3.011520	0.000131	13.108496	0.000152	0.000666
05/21/2003-15:00:00	2672.055176	56.890686	3119.535156	75.761955	0.652306	1637.722900	0.032684	0.018278	0.000152	0.050451	0.015689	136.879608	0.002683	0.001381	0.000152	0.003981	0.014348	1.984745	0.000058	9.632462	0.000152	0.000128	0.000063	117.732170	0.005203	0.003006	0.000152	0.011952	0.000001	3.012234	0.000130	13.107121	0.000152	0.000663
05/21/2003-18:00:00	2671.604492	56.879467	3119.593506	75.763191	0.668875	1638.438110	0.032508	0.018210	0.000152	0.049920	0.016206	136.897995	0.002669	0.001376	0.000152	0.003939	0.014781	1.929101	0.000056	9.631608	0.000152	0.000122	0.000062	118.090523	0.005196	0.003006	0.000152	0.011869	0.000001	3.012954	0.000130	13.105742	0.000152	0.000656
05/21/2003-21:00:00	2670.723633	56.857983	3119.421143	75.758888	0.689301	1639.427490	0.032345	0.018117	0.000152	0.049439	0.016848	136.925629	0.002655	0.001369	0.000152	0.003901	0.015316	1.865781	0.000054	9.630771	0.000152	0.000115	0.000062	118.519760	0.005192	0.003001	0.000152	0.011800	0.000001	3.013681	0.000129	13.104371	0.000152	0.000650
05/22/2003-00:00:00	2669.639648	56.831627	3119.143799	75.751984	0.711467	1640.536499	0.032283	0.018084	0.000152	0.049288	0.017541	136.957428	0.002650	0.001366	0.000152	0.003887	0.015898	1.788805	0.000052	9.629930	0.000152	0.000109	0.000056	119.019005	0.005205	0.003003	0.000152	0.011813	0.000001	3.014408	0.000129	13.102983	0.000152	0.000648
05/22/2003-03:00:00	2668.886230	56.813129	3119.041748	75.749260	0.576867	1641.579102	0.032303	0.018076	0.000152	0.049389	0.015755	136.983948	0.002650	0.001366	0.000152	0.003893	0.013868	1.698876	0.000049	9.629074	0.000152	0.000103	0.000053	119.543243	0.005230	0.003016	0.000152	0.011894	0.000001	3.015132	0.000129	13.101617	0.000152	0.000650
05/22/2003-06:00:00	2668.666992	56.807369	3119.222412	75.753563	0.354651	1642.354980	0.032316	0.018087	0.000152	0.049472	0.010168	137.002396	0.002650	0.001366	0.000152	0.003898	0.008777	1.607723	0.000047	9.628230	0.000152	0.000097	0.000051	120.032501	0.005254	0.003032	0.000152	0.011978	0.000001	3.015853	0.000129	13.100247	0.000152	0.000652
05/22/2003-09:00:00	2668.756348	56.808983	3119.569824	75.761742	0.135694	1642.933228	0.032327	0.018091	0.000152	0.049543	0.004447	137.014206	0.002651	0.001366	0.000152	0.003902	0.003836	1.527080	0.000045	9.627376	0.000152	0.000092	0.000034	120.456146	0.005274	0.003043	0.000152	0.012056	0.000001	3.016572	0.000129	13.098874	0.000152	0.000654
05/22/2003-12:00:00	2668.831055	56.810326	3119.906494	75.769905	0.000017	1643.439941	0.032324	0.018131	0.000152	0.049573	0.000001	137.025467	0.002650	0.001368	0.000152	0.003903	0.000000	1.461624	0.000043	9.626542	0.000152	0.000087	0.000001	120.825584	0.005290	0.003059	0.000152	0.012116	0.000000	3.017275	0.000129	13.097520	0.000152	0.000655
05/22/2003-15:00:00	2668.690674	56.806423	3120.130859	75.775154	0.000017	1643.958252	0.032217	0.018206	0.000152	0.049268	0.000001	137.037079	0.002641	0.001372	0.000152	0.003879	0.000000	1.405918	0.000041	9.625709	0.000152	0.000082	0.000001	121.170166	0.005291	0.003076	0.000152	0.012090	0.000000	3.017978	0.000129	13.096169	0.000152	0.000651
05/22/2003-18:00:00	2668.208008	56.794243	3120.174805	75.776031	0.000017	1644.702881	0.032038	0.018128	0.000152	0.048744	0.000001	137.056625	0.002627	0.001363	0.000152	0.003837	0.000000	1.359306	0.000040	9.624864	0.000152	0.000078	0.000001	121.517685	0.005281	0.003072	0.000152	0.012007	0.000000	3.018687	0.000128	13.094808	0.000152	0.000644
05/22/2003-21:00:00	2667.358643	56.773411	3120.021973	75.772171	0.000000	1645.684570	0.031871	0.018051	0.000152	0.048274	0.000000	137.084122	0.002613	0.001356	0.000152	0.003800	0.000000	1.316777	0.000039	9.624027	0.000152	0.000074	0.000000	121.888252	0.005274	0.003065	0.000152	0.011933	0.000000	3.019402	0.000128	13.093462	0.000152	0.000638
05/23/2003-00:00:00	2666.342529	56.748489	3119.781250	75.766129	0.000000	1646.768555	0.031812	0.017996	0.000152	0.048137	0.000000	137.115189	0.002608	0.001352	0.000152	0.003787	0.000000	1.272129	0.000038	9.623183	0.000152	0.000070	0.000000	122.284805	0.005282	0.003067	0.000152	0.011940	0.000000	3.020119	0.000127	13.092109	0.000152	0.000637
05/23/2003-03:00:00	2665.612061	56.730366	3119.690186	75.763748	0.000000	1647.663086	0.031828	0.017990	0.000152	0.048229	0.000000	137.139542	0.002608	0.001351	0.000152	0.003792	0.000000	1.218941	0.000036	9.622341	0.000152	0.000067	0.000000	122.685631	0.005301	0.003077	0.000152	0.012006	0.000000	3.020832	0.000128	13.090755	0.000152	0.000638
05/23/2003-06:00:00	2665.347412	56.723476	3119.848877	75.767479	0.000000	1648.248779	0.031836	0.017989	0.000152	0.048305	0.000000	137.153610	0.002608	0.001350	0.000152	0.003797	0.000000	1.161570	0.000035	9.621511	0.000152	0.000064	0.000000	123.056206	0.005318	0.003086	0.000152	0.012072	0.000000	3.021544	0.000128	13.089411	0.000152	0.000640
05/23/2003-09:00:00	2665.365723	56.723370	3120.157959	75.774773	0.000000	1648.655273	0.031842	0.018036	0.000152	0.048371	0.000000	137.161545	0.002608	0.001353	0.000152	0.003801	0.000000	1.110321	0.000033	9.620668	0.000152	0.000061	0.000000	123.378983	0.005333	0.003101	0.000152	0.012134	0.000000	3.022252	0.000128	13.088068	0.000152	0.000642
05/23/2003-12:00:00	2665.335693	56.722031	3120.442139	75.781563	0.000000	1649.096191	0.031834	0.018044	0.000152	0.048388	0.000000	137.170731	0.002607	0.001354	0.000152	0.003801	0.000000	1.071188	0.000032	9.619824	0.000152	0.000058	0.000000	123.664467	0.005345	0.003111	0.000152	0.012178	0.000000	3.022960	0.000128	13.086719	0.000152	0.000643
05/23/2003-15:00:00	2664.967041	56.712608	3120.545654	75.783859	0.000000	1649.763550	0.031723	0.018005	0.000152	0.048093	0.000000	137.187683	0.002598	0.001350	0.000152	0.003777	0.000000	1.045266	0.000032	9.618995	0.000152	0.000056	0.000000	123.938454	0.005341	0.003113	0.000152	0.012139	0.000000	3.023671	0.000127	13.085357	0.000152	0.000639
05/23/2003-18:00:00	2664.010986	56.689068	3120.337891	75.778625	0.000000	1650.815308	0.031538	0.017946	0.000151	0.047585	0.000000	137.217575	0.002584	0.001346	0.000151	0.003737	0.000000	1.031441	0.000031	9.618148	0.000151	0.000054	0.000000	124.229416	0.005327	0.003110	0.000151	0.012042	0.000000	3.024389	0.000127	13.084008	0.000151	0.000632
05/23/2003-21:00:00	2662.380371	56.649384	3119.768311	75.764694	0.000000	1652.299683	0.031366	0.017860	0.000151	0.047127	0.000000	137.262222	0.002570	0.001340	0.000151	0.003699	0.000000	1.024056	0.000031	9.617312	0.000151	0.000052	0.000000	124.558945	0.005315	0.003106	0.000151	0.011956	0.000000	3.025110	0.000126	13.082658	0.000151	0.000626
05/24/2003-00:00:00	2660.428711	56.601898	3119.028076	75.746498	0.000000	1653.984863	0.031282	0.017776	0.000151	0.046929	0.000000	137.313583	0.002562	0.001333	0.000151	0.003681	0.000000	1.010953	0.000030	9.616466	0.000151	0.000051	0.000000	124.931747	0.005317	0.003099	0.000151	0.011936	0.000000	3.025833	0.000126	13.081318	0.000151	0.000624
05/24/2003-03:00:00	2659.056885	56.568390	3118.599365	75.735855	0.000000	1655.277832	0.031301	0.017793	0.000151	0.047042	0.000000	137.351501	0.002562	0.001334	0.000151	0.003688	0.000000	0.982423	0.000030	9.615631	0.000151	0.000049	0.000000	125.320381	0.005335	0.003108	0.000151	0.012001	0.000000	3.026557	0.000126	13.079970	0.000151	0.000625
05/24/2003-06:00:00	2658.566650	56.555912	3118.635498	75.736588	0.000000	1655.994751	0.031306	0.017799	0.000151	0.047128	0.000000	137.369904	0.002562	0.001334	0.000151	0.003693	0.000000	0.937052	0.000028	9.614785	0.000151	0.000047	0.000000	125.682724	0.005350	0.003119	0.000151	0.012067	0.000000	3.027276	0.000126	13.078624	0.000151	0.000627
05/24/2003-09:00:00	2658.537598	56.554649	3118.918945	75.743332	0.000000	1656.413452	0.031309	0.017795	0.000151	0.047202	0.000000	137.378174	0.002562	0.001333	0.000151	0.003697	0.000000	0.893070	0.000027	9.613945	0.000151	0.000044	0.000000	125.994751	0.005365	0.003126	0.000151	0.012129	0.000000	3.027993	0.000126	13.077285	0.000151	0.000629
05/24/2003-12:00:00	2658.517334	56.553478	3119.208252	75.750206	0.000000	1656.835205	0.031300	0.017822	0.000151	0.047230	0.000000	137.386673	0.002561	0.001335	0.000151	0.003698	0.000000	0.861201	0.000026	9.613113	0.000151	0.000042	0.000000	126.263565	0.005375	0.003141	0.000151	0.012175	0.000000	3.028708	0.000126	13.075933	0.000151	0.000630
05/24/2003-15:00:00	2658.298828	56.547615	3119.391357	75.754471	0.000000	1657.394775	0.031160	0.017803	0.000151	0.046888	0.000000	137.399841	0.002550	0.001334	0.000151	0.003671	0.000000	0.842580	0.000026	9.612270	0.000151	0.000040	0.000000	126.505180	0.005366	0.003143	0.000151	0.012121	0.000000	3.029428	0.000125	13.074595	0.000151	0.000626
05/24/2003-18:00:00	2657.776367	56.534374	3119.412109	75.754784	0.000000	1658.159912	0.030930	0.017681	0.000151	0.046307	0.000000	137.420242	0.002532	0.001325	0.000151	0.003626	0.000000	0.835545	0.000026	9.611434	0.000151	0.000039	0.000000	126.736435	0.005344	0.003132	0.000151	0.012002	0.000000	3.030153	0.000125	13.073246	0.000151	0.000618
05/24/2003-21:00:00	2656.938477	56.513615	3119.264648	75.751030	0.000000	1659.133301	0.030718	0.017561	0.000151	0.045790	0.000000	137.447617	0.002516	0.001316	0.000151	0.003585	0.000000	0.836493	0.000025	9.610590	0.000151	0.000038	0.000000	126.971153	0.005324	0.003120	0.000151	0.011896	0.000000	3.030887	0.000124	13.071895	0.000151	0.000611
05/25/2003-00:00:00	2655.958496	56.489395	3119.044189	75.745476	0.000170	1660.197510	0.030662	0.017485	0.000151	0.045704	0.000012	137.478119	0.002511	0.001311	0.000151	0.003577	0.000003	0.838493	0.000026	9.609753	0.000151	0.000038	0.000013	127.216286	0.005325	0.003113	0.000151	0.011897	0.000001	3.031622	0.000124	13.070557	0.000151	0.000611
05/25/2003-03:00:00	2655.275635	56.472279	3118.978516	75.743690	0.006497	1661.056152	0.030675	0.017468	0.000151	0.045807	0.000209	137.501694	0.002512	0.001310	0.000151	0.003583	0.000159	0.831789	0.000025	9.608912	0.000151	0.000037	0.000022	127.462746	0.005336	0.003121	0.000151	0.011949	0.000001	3.032354	0.000124	13.069223	0.000151	0.000612
05/25/2003-06:00:00	2655.074951	56.466793	3119.168701	75.748207	0.017259	1661.599487	0.030679	0.017470	0.000151	0.045896	0.000531	137.514648	0.002511	0.001309	0.000151	0.003588	0.000431	0.816669	0.000025	9.608080	0.000151	0.000037	0.000028	127.690300	0.005346	0.003126	0.000151	0.012000	0.000002	3.033086	0.000124	13.067879	0.000151	0.000614
05/25/2003-09:00:00	2655.158203	56.468109	3119.512939	75.756363	0.031081	1661.964722	0.030685	0.017507	0.000151	0.045977	0.001036	137.521500	0.002512	0.001312	0.000151	0.003594	0.000843	0.801860	0.000025	9.607240	0.000151	0.000036	0.000057	127.887459	0.005356	0.003135	0.000151	0.012049	0.000003	3.033820	0.000124	13.066541	0.000151	0.000616
05/25/2003-12:00:00	2655.242920	56.469475	3119.857666	75.764626	0.058147	1662.323730	0.030687	0.017508	0.000151	0.046041	0.001996	137.528183	0.002512	0.001312	0.000151	0.003598	0.001629	0.793832	0.000024	9.606405	0.000151	0.000036	0.000103	128.058609	0.005364	0.003141	0.000151	0.012090	0.000006	3.034559	0.000124	13.065193	0.000151	0.000618
05/25/2003-15:00:00	2655.197998	56.467682	3120.131348	75.771118	0.092810	1662.764404	0.030631	0.017520	0.000151	0.045962	0.003047	137.537842	0.002507	0.001313	0.000151	0.003591	0.002559	0.793779	0.000024	9.605566	0.000151	0.000036	0.000066	128.213333	0.005363	0.003150	0.000151	0.012091	0.000004	3.035286	0.000124	13.063850	0.000151	0.000617
05/25/2003-18:00:00	2654.956543	56.461163	3120.301514	75.775078	0.105963	1663.362183	0.030475	0.017457	0.000151	0.045600	0.003372	137.552795	0.002495	0.001308	0.000151	0.003562	0.002832	0.801659	0.000024	9.604723	0.000151	0.000036	0.000050	128.360931	0.005347	0.003140	0.000151	0.012015	0.000003	3.036017	0.000123	13.062520	0.000151	0.000613
05/25/2003-21:00:00	2654.519287	56.449993	3120.367920	75.776512	0.121985	1664.084351	0.030328	0.017382	0.000150	0.045278	0.003862	137.572144	0.002484	0.001303	0.000150	0.003537	0.003257	0.814063	0.000025	9.603894	0.000150	0.000036	0.000046	128.511063	0.005333	0.003135	0.000150	0.011949	0.000003	3.036752	0.000123	13.061189	0.000150	0.000609
05/26/2003-00:00:00	2654.006592	56.436909	3120.392334	75.777023	0.130134	1664.867065	0.030256	0.017347	0.000150	0.045157	0.004042	137.593414	0.002478	0.001300	0.000150	0.003526	0.003418	0.827066	0.000025	9.603059	0.000150	0.000036	0.000023	128.667114	0.005328	0.003128	0.000150	0.011933	0.000001	3.037485	0.000122	13.059846	0.000150	0.000608
05/26/2003-03:00:00	2653.742920	56.429935	3120.551025	75.780617	0.097402	1665.526245	0.030265	0.017328	0.000150	0.045250	0.003179	137.610214	0.002478	0.001298	0.000150	0.003532	0.002621	0.834192	0.000025	9.602216	0.000150	0.000037	0.000012	128.822098	0.005335	0.003131	0.000150	0.011974	0.000001	3.038212	0.000122	13.058514	0.000150	0.000609
05/26/2003-06:00:00	2653.883057	56.432617	3120.927734	75.789589	0.055996	1665.934692	0.030268	0.017331	0.000150	0.045329	0.001749	137.618759	0.002478	0.001298	0.000150	0.003537	0.001434	0.835298	0.000025	9.601385	0.000150	0.000037	0.000005	128.958374	0.005341	0.003133	0.000150	0.012014	0.000000	3.038937	0.000122	13.057172	0.000150	0.000611
05/26/2003-09:00:00	2654.260254	56.440994	3121.425781	75.801529	0.030753	1666.184692	0.030270	0.017360	0.000150	0.045402	0.000953	137.621948	0.002478	0.001300	0.000150	0.003542	0.000783	0.837166	0.000025	9.600558	0.000150	0.000037	0.000004	129.065384	0.005346	0.003139	0.000150	0.012052	0.000000	3.039661	0.000122	13.055839	0.000150	0.000613
05/26/2003-12:00:00	2654.607422	56.448616	3121.907959	75.813148	0.004466	1666.462891	0.030261	0.017369	0.000150	0.045439	0.000097	137.626129	0.002477	0.001301	0.000150	0.003545	0.000077	0.846516	0.000025	9.599711	0.000150	0.000038	0.000003	129.147964	0.005348	0.003145	0.000150	0.012076	0.000000	3.040381	0.000122	13.054503	0.000150	0.000614
05/26/2003-15:00:00	2654.697510	56.450062	3122.254639	75.821388	0.000036	1666.895508	0.030136	0.017332	0.000150	0.045174	0.000002	137.635696	0.002468	0.001298	0.000150	0.003524	0.000000	0.864848	0.000026	9.598884	0.000150	0.000039	0.000002	129.221130	0.005334	0.003141	0.000150	0.012018	0.000000	3.041105	0.000122	13.053168	0.000150	0.000611
05/26/2003-18:00:00	2654.337891	56.440765	3122.363770	75.823822	0.000036	1667.617798	0.029921	0.017260	0.000150	0.044688	0.000002	137.655167	0.002452	0.001293	0.000150	0.003486	0.000000	0.892908	0.000026	9.598054	0.000150	0.000039	0.000002	129.303421	0.005307	0.003130	0.000150	0.011900	0.000000	3.041834	0.000121	13.051832	0.000150	0.000605
05/26/2003-21:00:00	2653.473633	56.419086	3122.198242	75.819740	0.000000	1668.672485	0.029715	0.017145	0.000150	0.044240	0.000000	137.686066	0.002436	0.001285	0.000150	0.003451	0.000000	0.928105	0.000027	9.597215	0.000150	0.000041	0.000000	129.411377	0.005282	0.003115	0.000150	0.011789	0.000000	3.042569	0.000121	13.050503	0.000150	0.000599
05/27/2003-00:00:00	2652.352051	56.391472	3121.902588	75.812279	0.000318	1669.887207	0.029647	0.017069	0.000150	0.044142	0.000022	137.722275	0.002431	0.001280	0.000150	0.003441	0.000005	0.960789	0.000028	9.596388	0.000150	0.000042	0.000024	129.553314	0.005277	0.003109	0.000150	0.011772	0.000001	3.043312	0.000120	13.049175	0.000150	0.000598
05/27/2003-03:00:00	2651.632813	56.373394	3121.816895	75.810059	0.007668	1670.825928	0.029660	0.017075	0.000150	0.044248	0.000262	137.749039	0.002431	0.001280	0.000150	0.003448	0.000193	0.975894	0.000028	9.595555	0.000150	0.000043	0.000042	129.716827	0.005284	0.003109	0.000150	0.011813	0.000002	3.044049	0.000120	13.047839	0.000150	0.000600
05/27/2003-06:00:00	2651.534424	56.370300	3122.064453	75.815880	0.021099	1671.353394	0.029664	0.017089	0.000150	0.044337	0.000783	137.761932	0.002431	0.001281	0.000150	0.003453	0.000613	0.974961	0.000028	9.594728	0.000150	0.000043	0.000084	129.874069	0.005291	0.003117	0.000150	0.011856	0.000005	3.044793	0.000121	13.046504	0.000150	0.000602
05/27/2003-09:00:00	2651.774170	56.375366	3122.489990	75.826065	0.047982	1671.656494	0.029672	0.017116	0.000150	0.044419	0.001781	137.767242	0.002432	0.001283	0.000150	0.003459	0.001426	0.970892	0.000028	9.593893	0.000150	0.000043	0.000172	130.006851	0.005299	0.003122	0.000150	0.011900	0.000010	3.045547	0.000121	13.045183	0.000150	0.000603
05/27/2003-12:00:00	2651.974609	56.379467	3122.891357	75.835762	0.094592	1671.976563	0.029685	0.017154	0.000150	0.044494	0.003468	137.773438	0.002433	0.001286	0.000150	0.003464	0.002811	0.972958	0.000028	9.593071	0.000150	0.000043	0.000319	130.120270	0.005306	0.003134	0.000150	0.011939	0.000018	3.046320	0.000121	13.043839	0.000150	0.000605
05/27/2003-15:00:00	2651.810547	56.374760	3123.103516	75.840660	0.153291	1672.514038	0.029618	0.017134	0.000150	0.044432	0.005244	137.786774	0.002427	0.001284	0.000150	0.003458	0.004414	0.985108	0.000028	9.592238	0.000150	0.000043	0.000214	130.231735	0.005301	0.003133	0.000150	0.011938	0.000012	3.047057	0.000120	13.042520	0.000150	0.000605
05/27/2003-18:00:00	2650.981689	56.354115	3122.959961	75.836990	0.202064	1673.496216	0.029368	0.017040	0.000150	0.043889	0.006715	137.815506	0.002408	0.001277	0.000150	0.003416	0.005736	1.010792	0.000029	9.591406	0.000150	0.000043	0.000146	130.362686	0.005271	0.003118	0.000150	0.011807	0.000008	3.047800	0.000120	13.041201	0.000150	0.000598
05/27/2003-21:00:00	2649.343506	56.313915	3122.385254	75.822823	0.258155	1674.998169	0.029127	0.016914	0.000150	0.043387	0.008741	137.861450	0.002390	0.001268	0.000150	0.003376	0.007462	1.046018	0.000029	9.590575	0.000150	0.000043	0.000118	130.533356	0.005243	0.003104	0.000150	0.011685	0.000007	3.048548	0.000119	13.039856	0.000150	0.000591
05/28/2003-00:00:00	2647.288574	56.263622	3121.583008	75.803284	0.277836	1676.794067	0.029012	0.016819	0.000150	0.043194	0.009136	137.917557	0.002381	0.001260	0.000150	0.003359	0.007787	1.077323	0.000030	9.589744	0.000150	0.000044	0.000064	130.751465	0.005233	0.003085	0.000150	0.011648	0.000003	3.049291	0.000118	13.038533	0.000150	0.000588
05/28/2003-03:00:00	2645.804932	56.227230	3121.091309	75.791130	0.211225	1678.291504	0.029033	0.016810	0.000149	0.043319	0.007075	137.962906	0.002381	0.001259	0.000149	0.003366	0.005956	1.091468	0.000030	9.588929	0.000149	0.000044	0.000034	131.000870	0.005244	0.003089	0.000149	0.011702	0.000002	3.050032	0.000118	13.037207	0.000149	0.000590
05/28/2003-06:00:00	2645.197510	56.211853	3121.065186	75.790321	0.101365	1679.253296	0.029040	0.016805	0.000149	0.043419	0.003143	137.990555	0.002381	0.001258	0.000149	0.003372	0.002595	1.083482	0.000030	9.588094	0.000149	0.000043	0.000013	131.249390	0.005254	0.003092	0.000149	0.011759	0.000001	3.050769	0.000118	13.035881	0.000149	0.000592
05/28/2003-09:00:00	2645.065186	56.207901	3121.291260	75.795586	0.063954	1679.834229	0.029044	0.016824	0.000149	0.043509	0.001995	138.004959	0.002381	0.001259	0.000149	0.003378	0.001653	1.066216	0.000030	9.587266	0.000149	0.000041	0.000009	131.474991	0.005264	0.003098	0.000149	0.011817	0.000000	3.051502	0.000119	13.034552	0.000149	0.000593
05/28/2003-12:00:00	2644.923096	56.203693	3121.511475	75.800827	0.021204	1680.429077	0.029031	0.016843	0.000149	0.043547	0.000645	138.019867	0.002379	0.001260	0.000149	0.003380	0.000535	1.055724	0.000029	9.586437	0.000149	0.000039	0.000006	131.678375	0.005270	0.003106	0.000149	0.011858	0.000000	3.052234	0.000118	13.033224	0.000149	0.000594
05/28/2003-15:00:00	2644.524658	56.193401	3121.594238	75.802734	0.000070	1681.176270	0.028859	0.016808	0.000149	0.043217	0.000004	138.040146	0.002366	0.001258	0.000149	0.003354	0.000001	1.056182	0.000029	9.585613	0.000149	0.000038	0.000005	131.869766	0.005254	0.003106	0.000149	0.011798	0.000000	3.052969	0.000118	13.031892	0.000149	0.000590
05/28/2003-18:00:00	2643.714111	56.173050	3121.458252	75.799255	0.000069	1682.179321	0.028574	0.016659	0.000149	0.042651	0.000004	138.068939	0.002345	0.001247	0.000149	0.003311	0.000001	1.068564	0.000029	9.584789	0.000149	0.000037	0.000005	132.062912	0.005222	0.003088	0.000149	0.011671	0.000000	3.053712	0.000117	13.030573	0.000149	0.000583
05/28/2003-21:00:00	2642.464355	56.142181	3121.089600	75.790077	0.000069	1683.463989	0.028305	0.016510	0.000149	0.042147	0.000004	138.107742	0.002326	0.001237	0.000149	0.003271	0.000001	1.090288	0.000029	9.583960	0.000149	0.000036	0.000005	132.270767	0.005193	0.003072	0.000149	0.011559	0.000000	3.054461	0.000116	13.029235	0.000149	0.000576
05/29/2003-00:00:00	2641.019287	56.106537	3120.615723	75.778374	0.000000	1684.872803	0.028192	0.016411	0.000149	0.041991	0.000000	138.150360	0.002317	0.001230	0.000149	0.003258	0.000000	1.112134	0.000030	9.583135	0.000149	0.000036	0.000000	132.497162	0.005185	0.003058	0.000149	0.011539	0.000000	3.055212	0.000116	13.027937	0.000149	0.000574
05/29/2003-03:00:00	2640.064941	56.082771	3120.401123	75.773003	0.000000	1685.954834	0.028202	0.016390	0.000149	0.042105	0.000000	138.182114	0.002317	0.001228	0.000149	0.003264	0.000000	1.119132	0.000030	9.582312	0.000149	0.000036	0.000000	132.729401	0.005194	0.003061	0.000149	0.011595	0.000000	3.055959	0.000116	13.026610	0.000149	0.000576
05/29/2003-06:00:00	2639.845459	56.076687	3120.580322	75.777267	0.000000	1686.559204	0.028200	0.016407	0.000149	0.042199	0.000000	138.197540	0.002316	0.001229	0.000149	0.003270	0.000000	1.110851	0.000029	9.581491	0.000149	0.000035	0.000000	132.942245	0.005202	0.003067	0.000149	0.011650	0.000000	3.056705	0.000116	13.025287	0.000149	0.000578
05/29/2003-09:00:00	2640.018311	56.080036	3120.968994	75.786469	0.000000	1686.914185	0.028199	0.016415	0.000149	0.042284	0.000000	138.204483	0.002316	0.001229	0.000149	0.003276	0.000000	1.100866	0.000029	9.580659	0.000149	0.000034	0.000000	133.121140	0.005210	0.003074	0.000149	0.011703	0.000000	3.057448	0.000116	13.023959	0.000149	0.000580
05/29/2003-12:00:00	2640.164063	56.082802	3121.343506	75.795380	0.000000	1687.297241	0.028184	0.016432	0.000149	0.042326	0.000000	138.212418	0.002314	0.001230	0.000149	0.003279	0.000000	1.099283	0.000029	9.579843	0.000149	0.000033	0.000000	133.272202	0.005213	0.003083	0.000149	0.011739	0.000000	3.058188	0.000116	13.022633	0.000149	0.000581
05/29/2003-15:00:00	2639.997559	56.077957	3121.550781	75.800308	0.000000	1687.891602	0.028003	0.016371	0.000149	0.042018	0.000000	138.227707	0.002301	0.001226	0.000149	0.003255	0.000000	1.110297	0.000029	9.579021	0.000149	0.000032	0.000000	133.410568	0.005194	0.003074	0.000149	0.011677	0.000000	3.058932	0.000115	13.021320	0.000149	0.000577
05/29/2003-18:00:00	2639.284912	56.059944	3121.466797	75.798080	0.000000	1688.849976	0.027694	0.016221	0.000149	0.041458	0.000000	138.255493	0.002279	0.001216	0.000149	0.003212	0.000000	1.135777	0.000029	9.578191	0.000149	0.000032	0.000000	133.552475	0.005157	0.003058	0.000149	0.011543	0.000000	3.059685	0.000114	13.020003	0.000149	0.000570
05/29/2003-21:00:00	2637.940918	56.026718	3121.042725	75.787712	0.000000	1690.222534	0.027396	0.016058	0.000149	0.040944	0.000000	138.297348	0.002257	0.001204	0.000149	0.003172	0.000000	1.174085	0.000030	9.577376	0.000149	0.000032	0.000000	133.712631	0.005121	0.003033	0.000149	0.011418	0.000000	3.060444	0.000113	13.018679	0.000149	0.000563
05/30/2003-00:00:00	2636.291992	55.986107	3120.458252	75.773323	0.000000	1691.786377	0.027268	0.015940	0.000149	0.040786	0.000000	138.345657	0.002247	0.001196	0.000149	0.003158	0.000000	1.211633	0.000031	9.576551	0.000149	0.000033	0.000000	133.898590	0.005109	0.003021	0.000149	0.011389	0.000000	3.061203	0.000113	13.017353	0.000149	0.000561
05/30/2003-03:00:00	2635.198486	55.958847	3120.168945	75.766113	0.000000	1692.980225	0.027276	0.015917	0.000149	0.040906	0.000000	138.381378	0.002246	0.001194	0.000149	0.003165	0.000000	1.232063	0.000031	9.575731	0.000149	0.000033	0.000000	134.098251	0.005116	0.003017	0.000149	0.011440	0.000000	3.061961	0.000113	13.016041	0.000149	0.000563
05/30/2003-06:00:00	2634.929932	55.951569	3120.321533	75.769592	0.000000	1693.635376	0.027269	0.015899	0.000149	0.041003	0.000000	138.398636	0.002245	0.001192	0.000149	0.003171	0.000000	1.232457	0.000031	9.574908	0.000149	0.000033	0.000000	134.285858	0.005122	0.003018	0.000149	0.011492	0.000000	3.062717	0.000113	13.014726	0.000149	0.000565
05/30/2003-09:00:00	2635.088379	55.954586	3120.701416	75.778687	0.000000	1694.018188	0.027266	0.015922	0.000148	0.041093	0.000000	138.406799	0.002245	0.001194	0.000148	0.003177	0.000000	1.228403	0.000031	9.574092	0.000148	0.000032	0.000000	134.445526	0.005128	0.003029	0.000148	0.011543	0.000000	3.063467	0.000113	13.013411	0.000148	0.000567
05/30/2003-12:00:00	2635.239502	55.957420	3121.077393	75.787704	0.000000	1694.413330	0.027250	0.015933	0.000148	0.041141	0.000000	138.415405	0.002243	0.001194	0.000148	0.003180	0.000000	1.231182	0.000031	9.573265	0.000148	0.000032	0.000000	134.581009	0.005131	0.003030	0.000148	0.011579	0.000000	3.064219	0.000113	13.012083	0.000148	0.000568
05/30/2003-15:00:00	2635.147949	55.954422	3121.324463	75.793503	0.000000	1694.977905	0.027062	0.015871	0.000148	0.040855	0.000000	138.429947	0.002230	0.001190	0.000148	0.003158	0.000000	1.244535	0.000031	9.572449	0.000148	0.000031	0.000000	134.703186	0.005110	0.003027	0.000148	0.011520	0.000000	3.064972	0.000112	13.010763	0.000148	0.000564
05/30/2003-18:00:00	2634.656006	55.941677	3121.356934	75.794159	0.000000	1695.810913	0.026746	0.015732	0.000148	0.040335	0.000000	138.453613	0.002207	0.001181	0.000148	0.003118	0.000000	1.269395	0.000031	9.571626	0.000148	0.000031	0.000000	134.824402	0.005071	0.003007	0.000148	0.011394	0.000000	3.065731	0.000111	13.009452	0.000148	0.000558
05/30/2003-21:00:00	2633.724121	55.918335	3121.152588	75.788986	0.000000	1696.932007	0.026442	0.015544	0.000148	0.039866	0.000000	138.487030	0.002185	0.001168	0.000148	0.003082	0.000000	1.303740	0.000031	9.570815	0.000148	0.000031	0.000000	134.955872	0.005035	0.002985	0.000148	0.011279	0.000000	3.066498	0.000110	13.008142	0.000148	0.000551
05/31/2003-00:00:00	2632.587158	55.890057	3120.842529	75.781235	0.000023	1698.184204	0.026327	0.015432	0.000148	0.039755	0.000002	138.525101	0.002176	0.001160	0.000148	0.003072	0.000000	1.339218	0.000032	9.569989	0.000148	0.000032	0.000002	135.103775	0.005023	0.002967	0.000148	0.011262	0.000000	3.067264	0.000110	13.006806	0.000148	0.000550
05/31/2003-03:00:00	2631.835938	55.871067	3120.731689	75.778465	0.006443	1699.174438	0.026330	0.015404	0.000148	0.039870	0.000198	138.554031	0.002176	0.001158	0.000148	0.003079	0.000160	1.361195	0.000032	9.569180	0.000148	0.000033	0.000003	135.260696	0.005028	0.002966	0.000148	0.011309	0.000000	3.068028	0.000110	13.005500	0.000148	0.000552
05/31/2003-06:00:00	2631.679688	55.866474	3120.942139	75.783440	0.016461	1699.771240	0.026324	0.015407	0.000148	0.039968	0.000514	138.569717	0.002175	0.001158	0.000148	0.003086	0.000423	1.368667	0.000032	9.568358	0.000148	0.000033	0.000004	135.408203	0.005033	0.002969	0.000148	0.011357	0.000000	3.068790	0.000110	13.004185	0.000148	0.000554
05/31/2003-09:00:00	2631.860596	55.870033	3121.335205	75.792831	0.025956	1700.157959	0.026322	0.015162	0.000148	0.040060	0.000813	138.578201	0.002175	0.001140	0.000148	0.003092	0.000671	1.372431	0.000032	9.567543	0.000148	0.000032	0.000004	135.534470	0.005037	0.002932	0.000148	0.011404	0.000000	3.069550	0.000110	13.002868	0.000148	0.000556
05/31/2003-12:00:00	2632.028809	55.873158	3121.719727	75.801941	0.036121	1700.556641	0.026308	0.015046	0.000148	0.040117	0.001136	138.587280	0.002173	0.001132	0.000148	0.003095	0.000940	1.381447	0.000033	9.566724	0.000148	0.000032	0.000004	135.642563	0.005039	0.002913	0.000148	0.011437	0.000000	3.070307	0.000110	13.001555	0.000148	0.000557
05/31/2003-15:00:00	2631.979980	55.871178	3121.986328	75.808319	0.048096	1701.104492	0.026143	0.014909	0.000148	0.039900	0.001518	138.601471	0.002162	0.001122	0.000148	0.003078	0.001258	1.399119	0.000033	9.565911	0.000148	0.000032	0.000005	135.740585	0.005021	0.002894	0.000148	0.011393	0.000000	3.071068	0.000110	13.000246	0.000148	0.000555
05/31/2003-18:00:00	2631.579590	55.860680	3122.069092	75.810181	0.063007	1701.882568	0.025854	0.014766	0.000148	0.039474	0.001995	138.623566	0.002141	0.001113	0.000148	0.003046	0.001655	1.426415	0.000033	9.565100	0.000148	0.000032	0.000005	135.838898	0.004985	0.002874	0.000148	0.011289	0.000000	3.071832	0.000109	12.998925	0.000148	0.000549
05/31/2003-21:00:00	2630.804443	55.841080	3121.949951	75.807091	0.081063	1702.905518	0.025576	0.014598	0.000148	0.039085	0.002574	138.654007	0.002121	0.001101	0.000148	0.003016	0.002135	1.461501	0.000033	9.564275	0.000148	0.000033	0.000005	135.946747	0.004951	0.002855	0.000148	0.011193	0.000000	3.072603	0.000108	12.997613	0.000148	0.000544
06/01/2003-00:00:00	2629.860596	55.817459	3121.738525	75.801796	0.100544	1704.037598	0.025456	0.014488	0.000148	0.038978	0.003198	138.688110	0.002112	0.001094	0.000148	0.003007	0.002655	1.497380	0.000034	9.563458	0.000148	0.000033	0.000002	136.069092	0.004938	0.002841	0.000148	0.011174	0.000000	3.073373	0.000107	12.996314	0.000148	0.000543
06/01/2003-03:00:00	2629.215332	55.800945	3121.683838	75.800346	0.083649	1705.008301	0.025459	0.014484	0.000148	0.039090	0.002698	138.716614	0.002111	0.001094	0.000148	0.003014	0.002231	1.523259	0.000034	9.562654	0.000148	0.000034	0.000001	136.200516	0.004942	0.002841	0.000148	0.011219	0.000000	3.074142	0.000107	12.994989	0.000148	0.000545
06/01/2003-06:00:00	2629.050293	55.796143	3121.892822	75.805275	0.046358	1705.680908	0.025455	0.014475	0.000148	0.039189	0.001388	138.735107	0.002111	0.001093	0.000148	0.003020	0.001125	1.537484	0.000035	9.561837	0.000148	0.000034	0.000001	136.326523	0.004946	0.002846	0.000148	0.011264	0.000000	3.074907	0.000107	12.993681	0.000148	0.000547
06/01/2003-09:00:00	2629.170898	55.798225	3122.249268	75.813812	0.015614	1706.167480	0.025455	0.014495	0.000148	0.039281	0.000611	138.746902	0.002111	0.001095	0.000148	0.003026	0.000525	1.547157	0.000035	9.561025	0.000148	0.000034	0.000000	136.437607	0.004950	0.002849	0.000148	0.011309	0.000000	3.075670	0.000108	12.992362	0.000148	0.000549
06/01/2003-12:00:00	2629.279541	55.799923	3122.602051	75.822319	0.000005	1706.651489	0.025437	0.014506	0.000148	0.039330	0.000000	138.759201	0.002109	0.001095	0.000148	0.003029	0.000000	1.560730	0.000035	9.560212	0.000148	0.000034	0.000000	136.535461	0.004951	0.002855	0.000148	0.011339	0.000000	3.076432	0.000107	12.991055	0.000148	0.000550
06/01/2003-15:00:00	2629.184570	55.796791	3122.844238	75.828026	0.000005	1707.260132	0.025261	0.014462	0.000147	0.039113	0.000000	138.775467	0.002096	0.001093	0.000147	0.003012	0.000000	1.581259	0.000035	9.559403	0.000147	0.000034	0.000000	136.626266	0.004930	0.002853	0.000147	0.011293	0.000000	3.077195	0.000107	12.989753	0.000147	0.000548
06/01/2003-18:00:00	2628.771973	55.786011	3122.916992	75.829735	0.000000	1708.077393	0.024972	0.014324	0.000147	0.038713	0.000000	138.799194	0.002076	0.001084	0.000147	0.002982	0.000000	1.610398	0.000035	9.558586	0.000147	0.000034	0.000000	136.719284	0.004895	0.002836	0.000147	0.011194	0.000000	3.077961	0.000106	12.988441	0.000147	0.000542
06/01/2003-21:00:00	2628.027100	55.767059	3122.812988	75.826950	0.000000	1709.114380	0.024696	0.014185	0.000147	0.038354	0.000000	138.830231	0.002056	0.001075	0.000147	0.002954	0.000000	1.646479	0.000036	9.557770	0.000147	0.000034	0.000000	136.823364	0.004861	0.002818	0.000147	0.011105	0.000000	3.078736	0.000105	12.987126	0.000147	0.000538
06/02/2003-00:00:00	2627.131592	55.744499	3122.627686	75.822296	0.000000	1710.249268	0.024573	0.014071	0.000147	0.038254	0.000000	138.864517	0.002047	0.001067	0.000147	0.002945	0.000000	1.683006	0.000036	9.556968	0.000147	0.000035	0.000000	136.941925	0.004848	0.002806	0.000147	0.011089	0.000000	3.079508	0.000105	12.985821	0.000147	0.000537
06/02/2003-03:00:00	2626.530273	55.729034	3122.600098	75.821533	0.000000	1711.182861	0.024573	0.014054	0.000147	0.038362	0.000000	138.892227	0.002046	0.001066	0.000147	0.002952	0.000000	1.708916	0.000037	9.556148	0.000147	0.000035	0.000000	137.068558	0.004851	0.002805	0.000147	0.011133	0.000000	3.080279	0.000105	12.984518	0.000147	0.000538
06/02/2003-06:00:00	2626.412598	55.725281	3122.827637	75.826942	0.000000	1711.805786	0.024568	0.014054	0.000147	0.038457	0.000000	138.909012	0.002046	0.001066	0.000147	0.002958	0.000000	1.722856	0.000037	9.555341	0.000147	0.000035	0.000000	137.188980	0.004855	0.002810	0.000147	0.011178	0.000000	3.081047	0.000105	12.983206	0.000147	0.000540
06/02/2003-09:00:00	2626.570801	55.728271	3123.207520	75.835991	0.000000	1712.250732	0.024566	0.014070	0.000147	0.038547	0.000000	138.919830	0.002045	0.001067	0.000147	0.002964	0.000000	1.733084	0.000037	9.554533	0.000147	0.000035	0.000000	137.293961	0.004858	0.002815	0.000147	0.011222	0.000000	3.081814	0.000105	12.981897	0.000147	0.000542
06/02/2003-12:00:00	2626.711182	55.730835	3123.579102	75.844872	0.000000	1712.711182	0.024546	0.014079	0.000147	0.038594	0.000000	138.931351	0.002044	0.001068	0.000147	0.002967	0.000000	1.747504	0.000037	9.553720	0.000147	0.000035	0.000000	137.385391	0.004858	0.002822	0.000147	0.011252	0.000000	3.082577	0.000105	12.980593	0.000147	0.000543
06/02/2003-15:00:00	2626.637939	55.728153	3123.828125	75.850853	0.000000	1713.318359	0.024361	0.014028	0.000147	0.038378	0.000000	138.947876	0.002030	0.001065	0.000147	0.002951	0.000000	1.769758	0.000037	9.552909	0.000147	0.000035	0.000000	137.471252	0.004837	0.002814	0.000147	0.011205	0.000000	3.083344	0.000104	12.979282	0.000147	0.000541
06/02/2003-18:00:00	2626.212891	55.717003	3123.893066	75.852333	0.000000	1714.159668	0.024056	0.013885	0.000147	0.037982	0.000000	138.972366	0.002009	0.001056	0.000147	0.002920	0.000000	1.801029	0.000037	9.552106	0.000147	0.000035	0.000000	137.561096	0.004799	0.002802	0.000147	0.011105	0.000000	3.084116	0.000103	12.977979	0.000147	0.000536
06/02/2003-21:00:00	2625.418701	55.696831	3123.761963	75.848900	0.000000	1715.244751	0.023765	0.013729	0.000147	0.037625	0.000000	139.005157	0.001988	0.001046	0.000147	0.002893	0.000000	1.839633	0.000038	9.551303	0.000147	0.000035	0.000000	137.663223	0.004764	0.002779	0.000147	0.011015	0.000000	3.084892	0.000103	12.976681	0.000147	0.000531
06/03/2003-00:00:00	2624.454834	55.672661	3123.539307	75.843407	0.000000	1716.435669	0.023610	0.013589	0.000147	0.037489	0.000000	139.041687	0.001977	0.001036	0.000147	0.002882	0.000000	1.878657	0.000038	9.550486	0.000147	0.000036	0.000000	137.781052	0.004747	0.002763	0.000147	0.010989	0.000000	3.085669	0.000102	12.975369	0.000147	0.000529
06/03/2003-03:00:00	2623.903809	55.658470	3123.538086	75.843201	0.000000	1717.351563	0.023605	0.013584	0.000147	0.037593	0.000000	139.068817	0.001976	0.001037	0.000147	0.002888	0.000000	1.904043	0.000039	9.549672	0.000147	0.000036	0.000000	137.905502	0.004749	0.002766	0.000147	0.011032	0.000000	3.086443	0.000102	12.974066	0.000147	0.000531
06/03/2003-06:00:00	2623.973633	55.659222	3123.865479	75.851051	0.000000	1717.864624	0.023591	0.013559	0.000147	0.037681	0.000000	139.082123	0.001975	0.001035	0.000147	0.002894	0.000000	1.915068	0.000039	9.548868	0.000147	0.000036	0.000000	138.018341	0.004752	0.002766	0.000147	0.011077	0.000000	3.087216	0.000102	12.972754	0.000147	0.000533
06/03/2003-09:00:00	2624.369141	55.667877	3124.370605	75.863258	0.000000	1718.169189	0.023584	0.013578	0.000147	0.037765	0.000000	139.088272	0.001974	0.001036	0.000147	0.002900	0.000000	1.923117	0.000039	9.548059	0.000147	0.000036	0.000000	138.107758	0.004754	0.002771	0.000147	0.011120	0.000000	3.087984	0.000102	12.971452	0.000147	0.000535
06/03/2003-12:00:00	2624.734619	55.675850	3124.860840	75.875008	0.000000	1718.503052	0.023562	0.013589	0.000147	0.037810	0.000000	139.095474	0.001972	0.001037	0.000147	0.002902	0.000000	1.937253	0.000039	9.547260	0.000147	0.000036	0.000000	138.177963	0.004753	0.002776	0.000147	0.011148	0.000000	3.088752	0.000102	12.970152	0.000147	0.000536
06/03/2003-15:00:00	2624.806396	55.676598	3125.189209	75.882820	0.000000	1719.038086	0.023330	0.013507	0.000147	0.037541	0.000000	139.109756	0.001956	0.001032	0.000147	0.002882	0.000000	1.961856	0.000039	9.546448	0.000147	0.000036	0.000000	138.240631	0.004725	0.002770	0.000147	0.011083	0.000000	3.089525	0.000101	12.968843	0.000147	0.000533
06/03/2003-18:00:00	2624.330322	55.664181	3125.229736	75.883629	0.000000	1719.931885	0.022925	0.013320	0.000147	0.037032	0.000000	139.136383	0.001928	0.001020	0.000147	0.002844	0.000000	1.999860	0.000039	9.545649	0.000147	0.000036	0.000000	138.310501	0.004674	0.002745	0.000147	0.010947	0.000000	3.090303	0.000100	12.967545	0.000147	0.000526
06/03/2003-21:00:00	2623.206055	55.636135	3124.917969	75.875954	0.000000	1721.252563	0.022524	0.013077	0.000147	0.036556	0.000000	139.177536	0.001899	0.001004	0.000147	0.002808	0.000000	2.050891	0.000039	9.544839	0.000147	0.000037	0.000000	138.399857	0.004624	0.002714	0.000147	0.010818	0.000000	3.091087	0.000099	12.966243	0.000147	0.000519
06/04/2003-00:00:00	2621.756592	55.600021	3124.432373	75.863998	0.000000	1722.780396	0.022340	0.012926	0.000146	0.036408	0.000000	139.225708	0.001886	0.000994	0.000146	0.002795	0.000000	2.103256	0.000040	9.544029	0.000146	0.000037	0.000000	138.514755	0.004603	0.002694	0.000146	0.010784	0.000000	3.091872	0.000098	12.964952	0.000146	0.000517
06/04/2003-03:00:00	2620.858887	55.577354	3124.244629	75.859207	0.000000	1723.939941	0.022331	0.012864	0.000146	0.036518	0.000000	139.261261	0.001885	0.000991	0.000146	0.002802	0.000000	2.136488	0.000040	9.543227	0.000146	0.000038	0.000000	138.644897	0.004605	0.002691	0.000146	0.010828	0.000000	3.092656	0.000098	12.963636	0.000146	0.000519
06/04/2003-06:00:00	2620.762451	55.574192	3124.484863	75.864944	0.000000	1724.571167	0.022311	0.012859	0.000146	0.036610	0.000000	139.278671	0.001883	0.000990	0.000146	0.002808	0.000000	2.148846	0.000040	9.542422	0.000146	0.000038	0.000000	138.767929	0.004606	0.002691	0.000146	0.010875	0.000000	3.093437	0.000098	12.962337	0.000146	0.000521
06/04/2003-09:00:00	2621.076416	55.580788	3124.942871	75.875992	0.000000	1724.942627	0.022300	0.012854	0.000146	0.036698	0.000000	139.287384	0.001882	0.000990	0.000146	0.002814	0.000000	2.155514	0.000041	9.541623	0.000146	0.000037	0.000000	138.869217	0.004609	0.002696	0.000146	0.010922	0.000000	3.094216	0.000098	12.961043	0.000146	0.000523
06/04/2003-12:00:00	2621.345215	55.586433	3125.380615	75.886497	0.000000	1725.348389	0.022273	0.012865	0.000146	0.036744	0.000000	139.297180	0.001880	0.000991	0.000146	0.002817	0.000000	2.168216	0.000041	9.540816	0.000146	0.000037	0.000000	138.952896	0.004608	0.002700	0.000146	0.010953	0.000000	3.094992	0.000098	12.959738	0.000146	0.000524
06/04/2003-15:00:00	2621.208984	55.582184	3125.596680	75.891640	0.000000	1726.024292	0.022005	0.012763	0.000146	0.036453	0.000000	139.316422	0.001861	0.000985	0.000146	0.002795	0.000000	2.193713	0.000041	9.540020	0.000146	0.000036	0.000000	139.031754	0.004575	0.002692	0.000146	0.010883	0.000000	3.095773	0.000098	12.958433	0.000146	0.000520
06/04/2003-18:00:00	2620.286865	55.558960	3125.395752	75.886559	0.000000	1727.218872	0.021565	0.012548	0.000146	0.035914	0.000000	139.353333	0.001831	0.000971	0.000146	0.002754	0.000000	2.238465	0.000040	9.539213	0.000146	0.000036	0.000000	139.121994	0.004519	0.002663	0.000146	0.010736	0.000000	3.096561	0.000096	12.957141	0.000146	0.000513
06/04/2003-21:00:00	2618.355469	55.511242	3124.648926	75.868355	0.000000	1729.073242	0.021192	0.012301	0.000146	0.035436	0.000000	139.412781	0.001804	0.000955	0.000146	0.002717	0.000000	2.299852	0.000041	9.538410	0.000146	0.000037	0.000000	139.238083	0.004468	0.002628	0.000146	0.010602	0.000000	3.097356	0.000095	12.955832	0.000146	0.000506
06/05/2003-00:00:00	2615.901611	55.450775	3123.624512	75.843140	0.000000	1731.263184	0.021041	0.012141	0.000146	0.035303	0.000000	139.483719	0.001792	0.000945	0.000146	0.002705	0.000000	2.362479	0.000041	9.537605	0.000146	0.000037	0.000000	139.386505	0.004449	0.002610	0.000146	0.010570	0.000000	3.098155	0.000095	12.954533	0.000146	0.000504
06/05/2003-03:00:00	2614.322021	55.411522	3123.068604	75.829391	0.000000	1732.868896	0.021038	0.012105	0.000146	0.035430	0.000000	139.534424	0.001791	0.000943	0.000146	0.002712	0.000000	2.403795	0.000042	9.536800	0.000146	0.000037	0.000000	139.552704	0.004451	0.002606	0.000146	0.010623	0.000000	3.098949	0.000095	12.953225	0.000146	0.000506
06/05/2003-06:00:00	2613.937256	55.401333	3123.151855	75.831360	0.000000	1733.684937	0.021023	0.012084	0.000146	0.035531	0.000000	139.558365	0.001790	0.000941	0.000146	0.002719	0.000000	2.415309	0.000042	9.536007	0.000146	0.000036	0.000000	139.710617	0.004454	0.002608	0.000146	0.010679	0.000000	3.099741	0.000095	12.951932	0.000146	0.000508
06/05/2003-09:00:00	2614.119873	55.404812	3123.539551	75.840668	0.000000	1734.135742	0.021016	0.012098	0.000146	0.035625	0.000000	139.569595	0.001789	0.000942	0.000146	0.002725	0.000000	2.417643	0.000042	9.535209	0.000146	0.000034	0.000000	139.843674	0.004457	0.002612	0.000146	0.010735	0.000000	3.100531	0.000095	12.950641	0.000146	0.000510
06/05/2003-12:00:00	2614.251953	55.407093	3123.899658	75.849335	0.000000	1734.623901	0.020996	0.011876	0.000146	0.035680	0.000000	139.582458	0.001788	0.000928	0.000146	0.002729	0.000000	2.427040	0.000042	9.534402	0.000146	0.000033	0.000000	139.956100	0.004458	0.002600	0.000146	0.010775	0.000000	3.101318	0.000095	12.949326	0.000146	0.000511
06/05/2003-15:00:00	2613.863037	55.396694	3123.982422	75.851143	0.000000	1735.461670	0.020801	0.011634	0.000146	0.035404	0.000000	139.607178	0.001773	0.000913	0.000146	0.002708	0.000000	2.453493	0.000042	9.533599	0.000146	0.000032	0.000000	140.061264	0.004431	0.002577	0.000146	0.010710	0.000000	3.102111	0.000094	12.948044	0.000146	0.000508
06/05/2003-18:00:00	2612.420654	55.360825	3123.497070	75.839211	0.000000	1736.993164	0.020486	0.011400	0.000146	0.034880	0.000000	139.655624	0.001750	0.000898	0.000146	0.002668	0.000000	2.506982	0.000042	9.532798	0.000146	0.000032	0.000000	140.176788	0.004382	0.002550	0.000146	0.010564	0.000000	3.102911	0.000093	12.946731	0.000146	0.000500
06/05/2003-21:00:00	2609.560303	55.290539	3122.247070	75.808647	0.000000	1739.452759	0.020208	0.011203	0.000146	0.034401	0.000000	139.735764	0.001729	0.000884	0.000146	0.002630	0.000000	2.580134	0.000042	9.532003	0.000146	0.000032	0.000000	140.320206	0.004337	0.002519	0.000146	0.010428	0.000000	3.103718	0.000092	12.945436	0.000146	0.000493
06/06/2003-00:00:00	2606.090820	55.205620	3120.663574	75.770096	0.000000	1742.312012	0.020096	0.011092	0.000146	0.034267	0.000000	139.829086	0.001720	0.000876	0.000146	0.002618	0.000000	2.656150	0.000043	9.531201	0.000146	0.000032	0.000000	140.495865	0.004319	0.002500	0.000146	0.010396	0.000000	3.104526	0.000092	12.944139	0.000146	0.000491
06/06/2003-03:00:00	2603.676758	55.146126	3119.651123	75.745338	0.000000	1744.456787	0.020103	0.011046	0.000146	0.034410	0.000000	139.898315	0.001719	0.000873	0.000146	0.002626	0.000000	2.708085	0.000044	9.530408	0.000146	0.000032	0.000000	140.687531	0.004323	0.002497	0.000146	0.010456	0.000000	3.105332	0.000092	12.942840	0.000146	0.000493
06/06/2003-06:00:00	2602.871338	55.125725	3119.505371	75.741646	0.000000	1745.534546	0.020096	0.011061	0.000145	0.034521	0.000000	139.931168	0.001718	0.000874	0.000145	0.002633	0.000000	2.727211	0.000044	9.529598	0.000145	0.000030	0.000000	140.868317	0.004326	0.002501	0.000145	0.010519	0.000000	3.106136	0.000092	12.941537	0.000145	0.000495
06/06/2003-09:00:00	2602.803955	55.123116	3119.756836	75.747688	0.000000	1746.137817	0.020092	0.011055	0.000145	0.034623	0.000000	139.947540	0.001718	0.000874	0.000145	0.002639	0.000000	2.732496	0.000044	9.528810	0.000145	0.000029	0.000000	141.023407	0.004330	0.002506	0.000145	0.010581	0.000000	3.106937	0.000092	12.940254	0.000145	0.000497
06/06/2003-12:00:00	2602.694092	55.119541	3119.984863	75.753098	0.000000	1746.772095	0.020077	0.011087	0.000145	0.034682	0.000000	139.965317	0.001716	0.000876	0.000145	0.002643	0.000000	2.745042	0.000044	9.528008	0.000145	0.000028	0.000000	141.156494	0.004332	0.002515	0.000145	0.010626	0.000000	3.107736	0.000092	12.938957	0.000145	0.000498
06/06/2003-15:00:00	2602.029785	55.102455	3119.915771	75.751228	0.000000	1747.778564	0.019918	0.011034	0.000145	0.034412	0.000000	139.995789	0.001704	0.000873	0.000145	0.002622	0.000000	2.776109	0.000044	9.527216	0.000145	0.000027	0.000000	141.280380	0.004308	0.002507	0.000145	0.010565	0.000000	3.108536	0.000091	12.937658	0.000145	0.000494
06/06/2003-18:00:00	2600.281006	55.059048	3119.260498	75.735146	0.000000	1749.502563	0.019660	0.010915	0.000145	0.033905	0.000000	140.050690	0.001685	0.000864	0.000145	0.002584	0.000000	2.832682	0.000044	9.526423	0.000145	0.000026	0.000000	141.410751	0.004265	0.002488	0.000145	0.010425	0.000000	3.109346	0.000090	12.936366	0.000145	0.000487
06/06/2003-21:00:00	2597.130127	54.981678	3117.846436	75.700722	0.000000	1752.148926	0.019423	0.010806	0.000145	0.033445	0.000000	140.137131	0.001666	0.000856	0.000145	0.002548	0.000000	2.910002	0.000044	9.525624	0.000145	0.000027	0.000000	141.563080	0.004225	0.002465	0.000145	0.010293	0.000000	3.110160	0.000089	12.935068	0.000145	0.000480
06/07/2003-00:00:00	2593.677002	54.897171	3116.263672	75.662170	0.000000	1754.984863	0.019322	0.010726	0.000145	0.033319	0.000000	140.229919	0.001658	0.000850	0.000145	0.002536	0.000000	2.986439	0.000045	9.524832	0.000145	0.000027	0.000000	141.739761	0.004209	0.002451	0.000145	0.010265	0.000000	3.110979	0.000089	12.933777	0.000145	0.000478
06/07/2003-03:00:00	2591.081787	54.833195	3115.146729	75.634796	0.000000	1757.245728	0.019331	0.010719	0.000145	0.033466	0.000000	140.302979	0.001657	0.000849	0.000145	0.002545	0.000000	3.044011	0.000046	9.524033	0.000145	0.000027	0.000000	141.927368	0.004212	0.002449	0.000145	0.010326	0.000000	3.111794	0.000089	12.932480	0.000145	0.000480
06/07/2003-06:00:00	2590.185547	54.810539	3114.949219	75.629967	0.000000	1758.379150	0.019326	0.010736	0.000145	0.033582	0.000000	140.337708	0.001656	0.000851	0.000145	0.002552	0.000000	3.068412	0.000046	9.523239	0.000145	0.000026	0.000000	142.101990	0.004215	0.002454	0.000145	0.010389	0.000000	3.112607	0.000089	12.931184	0.000145	0.000482
06/07/2003-09:00:00	2590.064209	54.806637	3115.168457	75.635132	0.000000	1759.010742	0.019324	0.010735	0.000145	0.033690	0.000000	140.355133	0.001656	0.000851	0.000145	0.002559	0.000000	3.077608	0.000046	9.522438	0.000145	0.000024	0.000000	142.251465	0.004219	0.002458	0.000145	0.010452	0.000000	3.113428	0.000089	12.929875	0.000145	0.000484
06/07/2003-12:00:00	2589.904785	54.801727	3115.368652	75.639862	0.000000	1759.678467	0.019309	0.010625	0.000145	0.033753	0.000000	140.374161	0.001655	0.000843	0.000145	0.002563	0.000000	3.093821	0.000046	9.521646	0.000145	0.000023	0.000000	142.379181	0.004221	0.002448	0.000145	0.010496	0.000000	3.114237	0.000089	12.928583	0.000145	0.000485
06/07/2003-15:00:00	2589.176514	54.783112	3115.261475	75.637009	0.000000	1760.727295	0.019158	0.010654	0.000145	0.033493	0.000000	140.406021	0.001643	0.000845	0.000145	0.002543	0.000000	3.128842	0.000046	9.520839	0.000145	0.000023	0.000000	142.497009	0.004197	0.002452	0.000145	0.010435	0.000000	3.115059	0.000088	12.927279	0.000145	0.000482
06/07/2003-18:00:00	2587.353516	54.737934	3114.557861	75.619934	0.000000	1762.503418	0.018900	0.010473	0.000145	0.032998	0.000000	140.462845	0.001624	0.000832	0.000145	0.002505	0.000000	3.189348	0.000046	9.520045	0.000145	0.000023	0.000000	142.619690	0.004154	0.002421	0.000145	0.010294	0.000000	3.115890	0.000088	12.925978	0.000145	0.000475
06/07/2003-21:00:00	2584.122070	54.658520	3113.095703	75.584183	0.000000	1765.207520	0.018654	0.010332	0.000145	0.032553	0.000000	140.551300	0.001605	0.000822	0.000145	0.002471	0.000000	3.271453	0.000046	9.519246	0.000145	0.000023	0.000000	142.761383	0.004111	0.002394	0.000145	0.010163	0.000000	3.116727	0.000087	12.924675	0.000145	0.000468
06/08/2003-00:00:00	2580.692139	54.574436	3111.515381	75.545723	0.000000	1768.036743	0.018547	0.010227	0.000145	0.032435	0.000000	140.643921	0.001596	0.000814	0.000145	0.002460	0.000000	3.351530	0.000047	9.518448	0.000145	0.000024	0.000000	142.924408	0.004094	0.002374	0.000145	0.010135	0.000000	3.117564	0.000086	12.923371	0.000145	0.000466
06/08/2003-03:00:00	2578.131592	54.511326	3110.411621	75.518730	0.000000	1770.280029	0.018553	0.009999	0.000145	0.032583	0.000000	140.716644	0.001595	0.000799	0.000145	0.002468	0.000000	3.412889	0.000047	9.517652	0.000145	0.000024	0.000000	143.096634	0.004096	0.002351	0.000145	0.010196	0.000000	3.118402	0.000086	12.922073	0.000145	0.000468
06/08/2003-06:00:00	2577.356201	54.491524	3110.275146	75.515366	0.000000	1771.345093	0.018544	0.009874	0.000145	0.032698	0.000000	140.748917	0.001594	0.000791	0.000145	0.002475	0.000000	3.438474	0.000048	9.516853	0.000145	0.000023	0.000000	143.255066	0.004098	0.002341	0.000145	0.010257	0.000000	3.119235	0.000086	12.920761	0.000145	0.000470
06/08/2003-09:00:00	2577.360596	54.490597	3110.562500	75.522064	0.000000	1771.904297	0.018540	0.009823	0.000145	0.032807	0.000000	140.764160	0.001594	0.000788	0.000145	0.002483	0.000000	3.448467	0.000048	9.516053	0.000145	0.000022	0.000000	143.388458	0.004101	0.002343	0.000145	0.010318	0.000000	3.120067	0.000086	12.919459	0.000145	0.000472
06/08/2003-12:00:00	2577.380371	54.490108	3110.856201	75.529106	0.000000	1772.464600	0.018524	0.009812	0.000145	0.032877	0.000000	140.779602	0.001592	0.000787	0.000145	0.002487	0.000000	3.463918	0.000048	9.515257	0.000145	0.000021	0.000000	143.499588	0.004102	0.002344	0.000145	0.010363	0.000000	3.120894	0.000086	12.918164	0.000145	0.000474
06/08/2003-15:00:00	2577.112549	54.482655	3110.995361	75.532372	0.000000	1773.224854	0.018384	0.009766	0.000144	0.032669	0.000000	140.801910	0.001582	0.000784	0.000144	0.002471	0.000000	3.491201	0.000047	9.514462	0.000144	0.000021	0.000000	143.596542	0.004080	0.002339	0.000144	0.010317	0.000000	3.121727	0.000086	12.916856	0.000144	0.000471
06/08/2003-18:00:00	2576.364746	54.463516	3110.871582	75.529266	0.000000	1774.315430	0.018149	0.009688	0.000144	0.032263	0.000000	140.835251	0.001564	0.000779	0.000144	0.002441	0.000000	3.533502	0.000047	9.513670	0.000144	0.000021	0.000000	143.688080	0.004041	0.002322	0.000144	0.010203	0.000000	3.122563	0.000085	12.915559	0.000144	0.000466
06/08/2003-21:00:00	2575.084961	54.431431	3110.458252	75.519104	0.000000	1775.759155	0.017924	0.009591	0.000144	0.031896	0.000000	140.880997	0.001547	0.000772	0.000144	0.002413	0.000000	3.590144	0.000047	9.512868	0.000144	0.000021	0.000000	143.782318	0.004003	0.002301	0.000144	0.010099	0.000000	3.123403	0.000084	12.914255	0.000144	0.000461
06/09/2003-00:00:00	2573.552490	54.393250	3109.910156	75.505661	0.000000	1777.370117	0.017827	0.009525	0.000144	0.031815	0.000000	140.932571	0.001540	0.000767	0.000144	0.002406	0.000000	3.650013	0.000047	9.512070	0.000144	0.000022	0.000000	143.884216	0.003988	0.002289	0.000144	0.010082	0.000000	3.124246	0.000084	12.912961	0.000144	0.000460
06/09/2003-03:00:00	2572.487305	54.366379	3109.615723	75.498344	0.000000	1778.669189	0.017831	0.009519	0.000144	0.031946	0.000000	140.973251	0.001539	0.000767	0.000144	0.002414	0.000000	3.697261	0.000048	9.511280	0.000144	0.000022	0.000000	143.989456	0.003990	0.002287	0.000144	0.010135	0.000000	3.125082	0.000084	12.911646	0.000144	0.000462
06/09/2003-06:00:00	2572.142822	54.357010	3109.709961	75.500481	0.000000	1779.496704	0.017830	0.009524	0.000144	0.032066	0.000000	140.997955	0.001539	0.000767	0.000144	0.002422	0.000000	3.725568	0.000048	9.510486	0.000144	0.000023	0.000000	144.088303	0.003992	0.002289	0.000144	0.010189	0.000000	3.125919	0.000084	12.910353	0.000144	0.000464
06/09/2003-09:00:00	2572.191895	54.357216	3110.016113	75.507889	0.000000	1780.069824	0.017831	0.009528	0.000144	0.032181	0.000000	141.014023	0.001539	0.000768	0.000144	0.002430	0.000000	3.745996	0.000049	9.509692	0.000144	0.000022	0.000000	144.173798	0.003994	0.002295	0.000144	0.010243	0.000000	3.126753	0.000084	12.909059	0.000144	0.000466
06/09/2003-12:00:00	2572.247803	54.357609	3110.332764	75.515297	0.000000	1780.647461	0.017816	0.009551	0.000144	0.032254	0.000000	141.030228	0.001538	0.000769	0.000144	0.002434	0.000000	3.769234	0.000049	9.508900	0.000144	0.000022	0.000000	144.247284	0.003993	0.002300	0.000144	0.010281	0.000000	3.127583	0.000084	12.907763	0.000144	0.000468
06/09/2003-15:00:00	2572.151611	54.354225	3110.560791	75.520821	0.000000	1781.332764	0.017688	0.009525	0.000144	0.032089	0.000000	141.050247	0.001528	0.000768	0.000144	0.002422	0.000000	3.799013	0.000049	9.508113	0.000144	0.000022	0.000000	144.312744	0.003973	0.002295	0.000144	0.010242	0.000000	3.128415	0.000084	12.906460	0.000144	0.000466
06/09/2003-18:00:00	2571.817871	54.345123	3110.665039	75.523125	0.000000	1782.183105	0.017478	0.009450	0.000144	0.031763	0.000000	141.075928	0.001513	0.000763	0.000144	0.002397	0.000000	3.836525	0.000048	9.507310	0.000144	0.000022	0.000000	144.374161	0.003938	0.002282	0.000144	0.010149	0.000000	3.129249	0.000083	12.905160	0.000144	0.000461
06/09/2003-21:00:00	2571.250732	54.330242	3110.636963	75.522385	0.000000	1783.192627	0.017279	0.009367	0.000144	0.031472	0.000000	141.107117	0.001498	0.000757	0.000144	0.002375	0.000000	3.880702	0.000048	9.506519	0.000144	0.000023	0.000000	144.435898	0.003905	0.002263	0.000144	0.010066	0.000000	3.130089	0.000082	12.903870	0.000144	0.000457
06/10/2003-00:00:00	2570.575439	54.312881	3110.552490	75.520195	0.000005	1784.270874	0.017214	0.009333	0.000144	0.031456	0.000000	141.140793	0.001493	0.000755	0.000144	0.002373	0.000000	3.926917	0.000048	9.505728	0.000144	0.000023	0.000000	144.500519	0.003894	0.002257	0.000144	0.010068	0.000000	3.130929	0.000082	12.902577	0.000144	0.000457
06/10/2003-03:00:00	2570.116943	54.300743	3110.585205	75.520851	0.005616	1785.204346	0.017217	0.009307	0.000144	0.031577	0.000172	141.169418	0.001493	0.000753	0.000144	0.002381	0.000140	3.966459	0.000049	9.504940	0.000144	0.000024	0.000001	144.566406	0.003895	0.002253	0.000144	0.010115	0.000000	3.131767	0.000082	12.901278	0.000144	0.000460
06/10/2003-06:00:00	2570.019531	54.297394	3110.815186	75.526329	0.015418	1785.895020	0.017218	0.009328	0.000144	0.031692	0.000485	141.189789	0.001493	0.000754	0.000144	0.002389	0.000397	3.996474	0.000049	9.504150	0.000144	0.000024	0.000001	144.627975	0.003897	0.002258	0.000144	0.010162	0.000000	3.132600	0.000082	12.899986	0.000144	0.000462
06/10/2003-09:00:00	2570.145752	54.299400	3111.167725	75.534660	0.025504	1786.445313	0.017220	0.009347	0.000144	0.031803	0.000806	141.205399	0.001493	0.000756	0.000144	0.002396	0.000661	4.022007	0.000049	9.503361	0.000144	0.000025	0.000001	144.682114	0.003898	0.002263	0.000144	0.010209	0.000000	3.133431	0.000082	12.898699	0.000144	0.000464
06/10/2003-12:00:00	2570.262207	54.301243	3111.511475	75.543015	0.035651	1787.004150	0.017210	0.009345	0.000144	0.031882	0.001130	141.221207	0.001492	0.000756	0.000144	0.002402	0.000927	4.049424	0.000050	9.502563	0.000144	0.000025	0.000001	144.729599	0.003898	0.002266	0.000144	0.010244	0.000000	3.134259	0.000082	12.897393	0.000144	0.000465
06/10/2003-15:00:00	2570.237305	54.299591	3111.779785	75.549339	0.046938	1787.661133	0.017121	0.009348	0.000144	0.031800	0.001489	141.240524	0.001485	0.000757	0.000144	0.002395	0.001223	4.081909	0.000050	9.501776	0.000144	0.000025	0.000001	144.773376	0.003883	0.002267	0.000144	0.010227	0.000000	3.135086	0.000082	12.896096	0.000144	0.000465
06/10/2003-18:00:00	2569.996826	54.292717	3111.929443	75.552826	0.059951	1788.461914	0.016977	0.009308	0.000144	0.031612	0.001904	141.264877	0.001474	0.000754	0.000144	0.002381	0.001563	4.120561	0.000050	9.500987	0.000144	0.000026	0.000001	144.817184	0.003859	0.002259	0.000144	0.010174	0.000000	3.135917	0.000082	12.894808	0.000144	0.000462
06/10/2003-21:00:00	2569.538086	54.280582	3111.963379	75.553543	0.074687	1789.405884	0.016842	0.009248	0.000144	0.031447	0.002374	141.294083	0.001464	0.000750	0.000144	0.002368	0.001949	4.164447	0.000050	9.500201	0.000144	0.000026	0.000001	144.864166	0.003837	0.002248	0.000144	0.010127	0.000000	3.136751	0.000081	12.893519	0.000144	0.000460
06/11/2003-00:00:00	2568.989502	54.266197	3111.946289	75.552948	0.090155	1790.411377	0.016770	0.009218	0.000143	0.031408	0.002867	141.325378	0.001459	0.000748	0.000143	0.002364	0.002355	4.209661	0.000050	9.499414	0.000143	0.000027	0.000001	144.915833	0.003825	0.002241	0.000143	0.010120	0.000000	3.137583	0.000081	12.892230	0.000143	0.000460
06/11/2003-03:00:00	2568.666748	54.257336	3112.053711	75.555389	0.072464	1791.297485	0.016772	0.009222	0.000143	0.031520	0.002307	141.352570	0.001459	0.000748	0.000143	0.002372	0.001892	4.248633	0.000050	9.498623	0.000143	0.000028	0.000000	144.969391	0.003826	0.002242	0.000143	0.010163	0.000000	3.138412	0.000081	12.890944	0.000143	0.000462
06/11/2003-06:00:00	2568.719238	54.257637	3112.363037	75.562813	0.032166	1791.960449	0.016773	0.009226	0.000143	0.031625	0.000915	141.371933	0.001459	0.000749	0.000143	0.002379	0.000727	4.278554	0.000051	9.497835	0.000143	0.000028	0.000000	145.018677	0.003827	0.002247	0.000143	0.010206	0.000000	3.139239	0.000081	12.889657	0.000143	0.000464
06/11/2003-09:00:00	2568.996826	54.263348	3112.795410	75.573174	0.000001	1792.471436	0.016776	0.009249	0.000143	0.031726	0.000000	141.386292	0.001459	0.000751	0.000143	0.002386	0.000000	4.303723	0.000051	9.497045	0.000143	0.000029	0.000000	145.059814	0.003828	0.002251	0.000143	0.010249	0.000000	3.140062	0.000081	12.888364	0.000143	0.000466
06/11/2003-12:00:00	2569.247314	54.268414	3113.212891	75.583206	0.000001	1792.971069	0.016764	0.009268	0.000143	0.031792	0.000000	141.400284	0.001458	0.000753	0.000143	0.002390	0.000000	4.330746	0.000051	9.496269	0.000143	0.000029	0.000000	145.093887	0.003827	0.002257	0.000143	0.010278	0.000000	3.140883	0.000081	12.887069	0.000143	0.000467
06/11/2003-15:00:00	2569.266602	54.267860	3113.504395	75.590157	0.000000	1793.628052	0.016655	0.009241	0.000143	0.031663	0.000000	141.419754	0.001450	0.000751	0.000143	0.002380	0.000000	4.364963	0.000051	9.495478	0.000143	0.000029	0.000000	145.125870	0.003808	0.002254	0.000143	0.010243	0.000000	3.141708	0.000081	12.885790	0.000143	0.000466
06/11/2003-18:00:00	2568.900635	54.257908	3113.585693	75.592033	0.000000	1794.542480	0.016477	0.009186	0.000143	0.031400	0.000000	141.447983	0.001437	0.000747	0.000143	0.002361	0.000000	4.409123	0.000051	9.494688	0.000143	0.000030	0.000000	145.161743	0.003778	0.002241	0.000143	0.010162	0.000000	3.142533	0.000080	12.884498	0.000143	0.000462
06/11/2003-21:00:00	2568.108154	54.237701	3113.438232	75.588234	0.000000	1795.735962	0.016312	0.009125	0.000143	0.031164	0.000000	141.485703	0.001424	0.000743	0.000143	0.002343	0.000000	4.462997	0.000051	9.493914	0.000143	0.000031	0.000000	145.207657	0.003750	0.002227	0.000143	0.010089	0.000000	3.143362	0.000080	12.883214	0.000143	0.000459
06/12/2003-00:00:00	2567.123047	54.212685	3113.176514	75.581848	0.000000	1797.058472	0.016223	0.009077	0.000143	0.031084	0.000000	141.527771	0.001418	0.000740	0.000143	0.002336	0.000000	4.519315	0.000051	9.493128	0.000143	0.000031	0.000000	145.265335	0.003735	0.002218	0.000143	0.010067	0.000000	3.144191	0.000079	12.881926	0.000143	0.000458
06/12/2003-03:00:00	2566.518799	54.197033	3113.130859	75.580589	0.000000	1798.120850	0.016225	0.009062	0.000143	0.031195	0.000000	141.561096	0.001417	0.000739	0.000143	0.002343	0.000000	4.562789	0.000052	9.492350	0.000143	0.000032	0.000000	145.329727	0.003736	0.002218	0.000143	0.010110	0.000000	3.145019	0.000079	12.880640	0.000143	0.000460
06/12/2003-06:00:00	2566.507080	54.195690	3113.403564	75.587059	0.000000	1798.792603	0.016225	0.009074	0.000143	0.031297	0.000000	141.580994	0.001417	0.000740	0.000143	0.002350	0.000000	4.590330	0.000052	9.491554	0.000143	0.000032	0.000000	145.390152	0.003737	0.002220	0.000143	0.010155	0.000000	3.145842	0.000079	12.879354	0.000143	0.000462
06/12/2003-09:00:00	2566.818115	54.202236	3113.854736	75.597878	0.000000	1799.253784	0.016227	0.009098	0.000143	0.031394	0.000000	141.593857	0.001417	0.000742	0.000143	0.002356	0.000000	4.611476	0.000052	9.490778	0.000143	0.000032	0.000000	145.439941	0.003739	0.002225	0.000143	0.010199	0.000000	3.146665	0.000079	12.878064	0.000143	0.000463
06/12/2003-12:00:00	2567.127686	54.208740	3114.304932	75.608658	0.000000	1799.722168	0.016214	0.009104	0.000143	0.031456	0.000000	141.606796	0.001416	0.000743	0.000143	0.002360	0.000000	4.635185	0.000053	9.489998	0.000143	0.000032	0.000000	145.480301	0.003737	0.002231	0.000143	0.010230	0.000000	3.147485	0.000079	12.876793	0.000143	0.000465
06/12/2003-15:00:00	2567.276367	54.211353	3114.665527	75.617393	0.000000	1800.302002	0.016105	0.009084	0.000143	0.031306	0.000000	141.623550	0.001408	0.000742	0.000143	0.002349	0.000000	4.664803	0.000052	9.489223	0.000143	0.000032	0.000000	145.515656	0.003719	0.002226	0.000143	0.010190	0.000000	3.148305	0.000079	12.875502	0.000143	0.000463
06/12/2003-18:00:00	2567.170410	54.207718	3114.888184	75.622589	0.000000	1801.052368	0.015927	0.009024	0.000143	0.031012	0.000000	141.646423	0.001395	0.000738	0.000143	0.002327	0.000000	4.701568	0.000052	9.488433	0.000143	0.000033	0.000000	145.551407	0.003689	0.002214	0.000143	0.010101	0.000000	3.149130	0.000079	12.874222	0.000143	0.000459
06/12/2003-21:00:00	2566.799561	54.197735	3114.966309	75.624367	0.000000	1801.979126	0.015762	0.008953	0.000143	0.030749	0.000000	141.675171	0.001383	0.000734	0.000143	0.002308	0.000000	4.744590	0.000052	9.487649	0.000143	0.000033	0.000000	145.591888	0.003662	0.002201	0.000143	0.010021	0.000000	3.149957	0.000078	12.872936	0.000143	0.000455
06/13/2003-00:00:00	2566.306396	54.184689	3114.977783	75.624527	0.000603	1802.985474	0.015746	0.008925	0.000143	0.030819	0.000043	141.706772	0.001382	0.000733	0.000143	0.002312	0.000008	4.789274	0.000052	9.486874	0.000143	0.000034	0.000046	145.639450	0.003661	0.002203	0.000143	0.010050	0.000002	3.150790	0.000078	12.871663	0.000143	0.000457
06/13/2003-03:00:00	2565.971680	54.175564	3115.074707	75.626762	0.006242	1803.882568	0.015754	0.008949	0.000143	0.030929	0.000232	141.734589	0.001382	0.000736	0.000143	0.002319	0.000143	4.828150	0.000053	9.486092	0.000143	0.000034	0.000077	145.691147	0.003663	0.002210	0.000143	0.010092	0.000003	3.151622	0.000078	12.870373	0.000143	0.000459
06/13/2003-06:00:00	2565.916992	54.173214	3115.324463	75.632660	0.031527	1804.580200	0.015770	0.008975	0.000143	0.031036	0.001260	141.755630	0.001384	0.000738	0.000143	0.002327	0.000960	4.858691	0.000053	9.485310	0.000143	0.000035	0.000201	145.741898	0.003668	0.002218	0.000143	0.010136	0.000008	3.152469	0.000078	12.869100	0.000143	0.000460
06/13/2003-09:00:00	2566.042969	54.175213	3115.671875	75.641006	0.104007	1805.134521	0.015816	0.009034	0.000143	0.031157	0.004415	141.772049	0.001389	0.000745	0.000143	0.002335	0.003454	4.883946	0.000053	9.484533	0.000143	0.000035	0.000627	145.789261	0.003680	0.002233	0.000143	0.010186	0.000026	3.153368	0.000078	12.867826	0.000143	0.000463
06/13/2003-12:00:00	2566.146240	54.176781	3116.010498	75.649094	0.199405	1805.691528	0.015914	0.009175	0.000142	0.031328	0.008513	141.789154	0.001398	0.000758	0.000142	0.002348	0.006589	4.910098	0.000054	9.483757	0.000142	0.000035	0.001304	145.833572	0.003707	0.002282	0.000142	0.010257	0.000055	3.154313	0.000079	12.866541	0.000142	0.000465
06/13/2003-15:00:00	2566.087402	54.174313	3116.258301	75.654991	0.303830	1806.331787	0.016002	0.009267	0.000142	0.031493	0.012511	141.808640	0.001405	0.000766	0.000142	0.002361	0.009881	4.940597	0.000055	9.482982	0.000142	0.000036	0.001619	145.876511	0.003729	0.002309	0.000142	0.010324	0.000068	3.155216	0.000079	12.865260	0.000142	0.000468
06/13/2003-18:00:00	2565.774658	54.165627	3116.363037	75.657478	0.388951	1807.124268	0.015959	0.009250	0.000142	0.031518	0.015153	141.833084	0.001401	0.000763	0.000142	0.002361	0.012397	4.977551	0.000055	9.482200	0.000142	0.000036	0.001298	145.921722	0.003722	0.002302	0.000142	0.010337	0.000055	3.156060	0.000079	12.863982	0.000142	0.000469
06/13/2003-21:00:00	2565.200439	54.150696	3116.329590	75.656563	0.464774	1808.099121	0.015888	0.009231	0.000142	0.031506	0.017496	141.863113	0.001394	0.000761	0.000142	0.002359	0.014578	5.019563	0.000056	9.481430	0.000142	0.000036	0.001112	145.974350	0.003710	0.002296	0.000142	0.010338	0.000047	3.156898	0.000079	12.862702	0.000142	0.000469
06/14/2003-00:00:00	2564.512695	54.132969	3116.235596	75.654022	0.562882	1809.121582	0.015806	0.009167	0.000142	0.031453	0.020197	141.894745	0.001387	0.000754	0.000142	0.002354	0.017466	5.062006	0.000056	9.480651	0.000142	0.000036	0.000892	146.035110	0.003695	0.002276	0.000142	0.010326	0.000037	3.157714	0.000078	12.861436	0.000142	0.000468
06/14/2003-03:00:00	2564.063965	54.120975	3116.268066	75.654747	0.652828	1810.000488	0.015814	0.009163	0.000142	0.031550	0.023574	141.921249	0.001387	0.000753	0.000142	0.002360	0.020621	5.097058	0.000056	9.479872	0.000142	0.000037	0.000642	146.100220	0.003698	0.002272	0.000142	0.010369	0.000029	3.158528	0.000078	12.860165	0.000142	0.000470
06/14/2003-06:00:00	2564.007568	54.118660	3116.515869	75.660637	0.533191	1810.830078	0.015822	0.009175	0.000142	0.031637	0.018321	141.947571	0.001388	0.000754	0.000142	0.002366	0.015625	5.129933	0.000057	9.479098	0.000142	0.000036	0.000395	146.162109	0.003700	0.002273	0.000142	0.010411	0.000015	3.159345	0.000079	12.858876	0.000142	0.000471
06/14/2003-09:00:00	2564.190918	54.122066	3116.897949	75.669777	0.370569	1811.546997	0.015828	0.009002	0.000142	0.031737	0.012423	141.969467	0.001388	0.000744	0.000142	0.002373	0.010579	5.157924	0.000057	9.478328	0.000142	0.000037	0.000241	146.217239	0.003703	0.002259	0.000142	0.010451	0.000007	3.160156	0.000079	12.857606	0.000142	0.000473
06/14/2003-12:00:00	2564.355469	54.125000	3117.262695	75.678528	0.286244	1812.202148	0.015819	0.008885	0.000142	0.031792	0.009414	141.988998	0.001387	0.000737	0.000142	0.002376	0.008011	5.185774	0.000057	9.477550	0.000142	0.000037	0.000177	146.265366	0.003702	0.002249	0.000142	0.010482	0.000005	3.160958	0.000079	12.856321	0.000142	0.000474
06/14/2003-15:00:00	2564.323242	54.123219	3117.523438	75.684799	0.190337	1813.000488	0.015722	0.008833	0.000142	0.031673	0.005716	142.013824	0.001380	0.000734	0.000142	0.002367	0.004855	5.220413	0.000057	9.476777	0.000142	0.000037	0.000091	146.311493	0.003685	0.002243	0.000142	0.010451	0.000003	3.161761	0.000078	12.855065	0.000142	0.000473
06/14/2003-18:00:00	2563.973633	54.113670	3117.614746	75.686775	0.171291	1813.933594	0.015552	0.008754	0.000142	0.031410	0.004735	142.043182	0.001367	0.000728	0.000142	0.002347	0.003950	5.260800	0.000057	9.476008	0.000142	0.000037	0.000060	146.361572	0.003654	0.002227	0.000142	0.010371	0.000001	3.162568	0.000078	12.853786	0.000142	0.000469
06/14/2003-21:00:00	2563.290771	54.096062	3117.519043	75.684372	0.189724	1815.048584	0.015398	0.008690	0.000142	0.031182	0.005314	142.078400	0.001355	0.000724	0.000142	0.002330	0.004428	5.306891	0.000056	9.475228	0.000142	0.000037	0.000058	146.420334	0.003627	0.002215	0.000142	0.010303	0.000001	3.163376	0.000077	12.852511	0.000142	0.000466
06/15/2003-00:00:00	2562.458008	54.074799	3117.341309	75.679909	0.209448	1816.259521	0.015316	0.008637	0.000142	0.031103	0.005932	142.116928	0.001349	0.000721	0.000142	0.002324	0.004940	5.354467	0.000056	9.474460	0.000142	0.000037	0.000052	146.489182	0.003614	0.002207	0.000142	0.010285	0.000001	3.164184	0.000077	12.851239	0.000142	0.000465
06/15/2003-03:00:00	2561.929688	54.061001	3117.332031	75.679527	0.173717	1817.321777	0.015324	0.008637	0.000142	0.031202	0.005349	142.149658	0.001350	0.000721	0.000142	0.002330	0.004391	5.393045	0.000057	9.473693	0.000142	0.000037	0.000049	146.563080	0.003617	0.002207	0.000142	0.010328	0.000001	3.164991	0.000077	12.849969	0.000142	0.000467
06/15/2003-06:00:00	2561.892578	54.059032	3117.591309	75.685684	0.108031	1818.088989	0.015330	0.008504	0.000142	0.031292	0.003394	142.172607	0.001350	0.000707	0.000142	0.002336	0.002744	5.419961	0.000057	9.472920	0.000142	0.000037	0.000042	146.632294	0.003619	0.002156	0.000142	0.010372	0.000001	3.165793	0.000077	12.848704	0.000142	0.000468
06/15/2003-09:00:00	2562.133789	54.063843	3118.000244	75.695580	0.044118	1818.671265	0.015334	0.007975	0.000142	0.031375	0.001641	142.189209	0.001350	0.000654	0.000142	0.002342	0.001328	5.441529	0.000057	9.472145	0.000142	0.000036	0.000032	146.691040	0.003622	0.001963	0.000142	0.010415	0.000001	3.166595	0.000077	12.847428	0.000142	0.000470
06/15/2003-12:00:00	2562.346924	54.067989	3118.395996	75.704994	0.000036	1819.257568	0.015323	0.007754	0.000142	0.031423	0.000002	142.206543	0.001349	0.000632	0.000142	0.002345	0.000000	5.466227	0.000057	9.471361	0.000142	0.000036	0.000002	146.741135	0.003621	0.001881	0.000142	0.010444	0.000000	3.167396	0.000077	12.846158	0.000142	0.000471
06/15/2003-15:00:00	2562.287109	54.065483	3118.636963	75.710800	0.000036	1819.986816	0.015211	0.007622	0.000142	0.031263	0.000002	142.228638	0.001341	0.000620	0.000142	0.002333	0.000000	5.497970	0.000057	9.470595	0.000142	0.000036	0.000002	146.789078	0.003603	0.001843	0.000142	0.010402	0.000000	3.168197	0.000077	12.844893	0.000142	0.000469
06/15/2003-18:00:00	2561.755371	54.051556	3118.626709	75.710396	0.000000	1821.022461	0.015026	0.007526	0.000142	0.030957	0.000000	142.261322	0.001327	0.000613	0.000142	0.002311	0.000000	5.541489	0.000056	9.469809	0.000142	0.000036	0.000000	146.842972	0.003573	0.001817	0.000142	0.010309	0.000000	3.169003	0.000076	12.843616	0.000142	0.000465
06/15/2003-21:00:00	2560.692383	54.024685	3118.325928	75.702927	0.000000	1822.412720	0.014852	0.007429	0.000141	0.030682	0.000000	142.305908	0.001315	0.000606	0.000141	0.002290	0.000000	5.596738	0.000056	9.469045	0.000141	0.000036	0.000000	146.909576	0.003546	0.001795	0.000141	0.010226	0.000000	3.169812	0.000076	12.842352	0.000141	0.000460
06/16/2003-00:00:00	2559.379395	53.991726	3117.885254	75.692055	0.000000	1823.964966	0.014764	0.007365	0.000141	0.030588	0.000000	142.356155	0.001308	0.000601	0.000141	0.002282	0.000000	5.654853	0.000056	9.468265	0.000141	0.000036	0.000000	146.991211	0.003532	0.001782	0.000141	0.010203	0.000000	3.170624	0.000075	12.841076	0.000141	0.000459
06/16/2003-03:00:00	2558.572266	53.971020	3117.719482	75.687920	0.000000	1825.180542	0.014772	0.007335	0.000141	0.030695	0.000000	142.394836	0.001309	0.000599	0.000141	0.002289	0.000000	5.696791	0.000057	9.467494	0.000141	0.000036	0.000000	147.080292	0.003535	0.001776	0.000141	0.010249	0.000000	3.171431	0.000076	12.839814	0.000141	0.000461
06/16/2003-06:00:00	2558.500000	53.968243	3117.958252	75.693657	0.000000	1825.901489	0.014776	0.007345	0.000141	0.030788	0.000000	142.416595	0.001309	0.000600	0.000141	0.002295	0.000000	5.719248	0.000057	9.466714	0.000141	0.000036	0.000000	147.162704	0.003538	0.001778	0.000141	0.010297	0.000000	3.172236	0.000076	12.838552	0.000141	0.000462
06/16/2003-09:00:00	2558.814941	53.974854	3118.407227	75.704323	0.000000	1826.375488	0.014779	0.007345	0.000141	0.030872	0.000000	142.430008	0.001309	0.000599	0.000141	0.002301	0.000000	5.734762	0.000057	9.465941	0.000141	0.000035	0.000000	147.230515	0.003540	0.001777	0.000141	0.010344	0.000000	3.173041	0.000076	12.837283	0.000141	0.000464
06/16/2003-12:00:00	2559.092285	53.980549	3118.835205	75.714714	0.000000	1826.877319	0.014767	0.007352	0.000141	0.030924	0.000000	142.444290	0.001308	0.000600	0.000141	0.002304	0.000000	5.754592	0.000057	9.465174	0.000141	0.000035	0.000000	147.286224	0.003540	0.001779	0.000141	0.010376	0.000000	3.173842	0.000076	12.836006	0.000141	0.000465
06/16/2003-15:00:00	2559.007080	53.977440	3119.067871	75.720139	0.000000	1827.622437	0.014643	0.007321	0.000141	0.030736	0.000000	142.467102	0.001299	0.000598	0.000141	0.002291	0.000000	5.785630	0.000057	9.464401	0.000141	0.000034	0.000000	147.338760	0.003521	0.001774	0.000141	0.010325	0.000000	3.174646	0.000075	12.834749	0.000141	0.000463
06/16/2003-18:00:00	2558.250488	53.957901	3118.930908	75.716667	0.000000	1828.816528	0.014435	0.007229	0.000141	0.030369	0.000000	142.505035	0.001284	0.000592	0.000141	0.002264	0.000000	5.834019	0.000056	9.463626	0.000141	0.000034	0.000000	147.398392	0.003488	0.001759	0.000141	0.010211	0.000000	3.175453	0.000075	12.833484	0.000141	0.000457
06/16/2003-21:00:00	2556.652588	53.918087	3118.332764	75.702042	0.000000	1830.562622	0.014236	0.007150	0.000141	0.030033	0.000000	142.562134	0.001270	0.000587	0.000141	0.002239	0.000000	5.899368	0.000055	9.462860	0.000141	0.000034	0.000000	147.474625	0.003457	0.001743	0.000141	0.010105	0.000000	3.176266	0.000074	12.832219	0.000141	0.000452
06/17/2003-00:00:00	2554.630615	53.867874	3117.498535	75.681641	0.000000	1832.587036	0.014146	0.007085	0.000141	0.029940	0.000000	142.628479	0.001263	0.000583	0.000141	0.002231	0.000000	5.967507	0.000055	9.462091	0.000141	0.000034	0.000000	147.570221	0.003443	0.001730	0.000141	0.010080	0.000000	3.177082	0.000074	12.830947	0.000141	0.000451
06/17/2003-03:00:00	2553.335449	53.835274	3117.069824	75.670959	0.000000	1834.123169	0.014155	0.007073	0.000141	0.030059	0.000000	142.678085	0.001263	0.000582	0.000141	0.002238	0.000000	6.018727	0.000056	9.461313	0.000141	0.000034	0.000000	147.675781	0.003446	0.001728	0.000141	0.010131	0.000000	3.177894	0.000074	12.829682	0.000141	0.000453
06/17/2003-06:00:00	2553.059082	53.827534	3117.191406	75.673859	0.000000	1834.983398	0.014159	0.007071	0.000141	0.030159	0.000000	142.704681	0.001263	0.000582	0.000141	0.002245	0.000000	6.042449	0.000056	9.460555	0.000141	0.000034	0.000000	147.775436	0.003449	0.001728	0.000141	0.010184	0.000000	3.178704	0.000074	12.828425	0.000141	0.000454
06/17/2003-09:00:00	2553.281006	53.831821	3117.590576	75.683472	0.000000	1835.515503	0.014162	0.007080	0.000141	0.030251	0.000000	142.719986	0.001263	0.000582	0.000141	0.002251	0.000000	6.056310	0.000056	9.459781	0.000141	0.000033	0.000000	147.859055	0.003452	0.001731	0.000141	0.010235	0.000000	3.179509	0.000074	12.827166	0.000141	0.000456
06/17/2003-12:00:00	2553.453857	53.835011	3117.960693	75.692268	0.000000	1836.083252	0.014149	0.007074	0.000141	0.030306	0.000000	142.736710	0.001262	0.000582	0.000141	0.002254	0.000000	6.075119	0.000056	9.459012	0.000141	0.000032	0.000000	147.929535	0.003452	0.001732	0.000141	0.010272	0.000000	3.180314	0.000074	12.825902	0.000141	0.000457
06/17/2003-15:00:00	2553.140869	53.826389	3118.066895	75.694763	0.000000	1836.977295	0.014023	0.007042	0.000141	0.030115	0.000000	142.764404	0.001253	0.000580	0.000141	0.002240	0.000000	6.108683	0.000056	9.458241	0.000141	0.000031	0.000000	147.997040	0.003433	0.001726	0.000141	0.010221	0.000000	3.181120	0.000073	12.824641	0.000141	0.000455
06/17/2003-18:00:00	2551.869629	53.794357	3117.642822	75.684341	0.000000	1838.509399	0.013807	0.006954	0.000141	0.029737	0.000000	142.814102	0.001238	0.000574	0.000141	0.002212	0.000000	6.167387	0.000055	9.457473	0.000141	0.000031	0.000000	148.073273	0.003401	0.001709	0.000141	0.010103	0.000000	3.181934	0.000073	12.823381	0.000141	0.000449
06/17/2003-21:00:00	2549.320557	53.731350	3116.518066	75.656815	0.000000	1840.886719	0.013602	0.006860	0.000141	0.029394	0.000000	142.892624	0.001223	0.000568	0.000141	0.002187	0.000000	6.245511	0.000054	9.456701	0.000141	0.000031	0.000000	148.169937	0.003370	0.001693	0.000141	0.009992	0.000000	3.182751	0.000072	12.822123	0.000141	0.000444
06/18/2003-00:00:00	2546.100586	53.651978	3115.024170	75.620422	0.000129	1843.703735	0.013519	0.006810	0.000141	0.029327	0.000009	142.986115	0.001217	0.000566	0.000141	0.002180	0.000002	6.330194	0.000055	9.455935	0.000141	0.000032	0.000010	148.289810	0.003359	0.001687	0.000141	0.009974	0.000000	3.183572	0.000072	12.820861	0.000141	0.000442
06/18/2003-03:00:00	2543.995361	53.599720	3114.145020	75.598831	0.010851	1845.759766	0.013532	0.006792	0.000140	0.029461	0.000341	143.053574	0.001217	0.000564	0.000140	0.002188	0.000267	6.390444	0.000055	9.455173	0.000140	0.000031	0.000016	148.420792	0.003362	0.001684	0.000140	0.010031	0.000001	3.184389	0.000072	12.819597	0.000140	0.000444
06/18/2003-06:00:00	2543.381104	53.583721	3114.081299	75.597130	0.023937	1846.820557	0.013537	0.006776	0.000140	0.029572	0.000732	143.087067	0.001218	0.000563	0.000140	0.002195	0.000596	6.417677	0.000055	9.454398	0.000140	0.000030	0.000021	148.543671	0.003366	0.001682	0.000140	0.010090	0.000001	3.185204	0.000072	12.818334	0.000140	0.000446
06/18/2003-09:00:00	2543.444336	53.584206	3114.390625	75.604523	0.034975	1847.436279	0.013540	0.006794	0.000140	0.029670	0.001054	143.105331	0.001218	0.000565	0.000140	0.002202	0.000870	6.430627	0.000055	9.453633	0.000140	0.000029	0.000024	148.647949	0.003369	0.001686	0.000140	0.010148	0.000001	3.186016	0.000072	12.817085	0.000140	0.000448
06/18/2003-12:00:00	2543.529785	53.585239	3114.708008	75.612198	0.047107	1848.042969	0.013535	0.006798	0.000140	0.029751	0.001411	143.123215	0.001217	0.000565	0.000140	0.002207	0.001172	6.447479	0.000055	9.452868	0.000140	0.000028	0.000026	148.735550	0.003371	0.001688	0.000140	0.010197	0.000001	3.186828	0.000072	12.815818	0.000140	0.000450
06/18/2003-15:00:00	2543.394287	53.580902	3114.910400	75.616920	0.061339	1848.797241	0.013461	0.006784	0.000140	0.029674	0.001835	143.146271	0.001212	0.000564	0.000140	0.002201	0.001530	6.473300	0.000055	9.452093	0.000140	0.000028	0.000027	148.813049	0.003362	0.001687	0.000140	0.010188	0.000001	3.187638	0.000072	12.814569	0.000140	0.000449
06/18/2003-18:00:00	2542.910400	53.568058	3114.918457	75.617004	0.078959	1849.785767	0.013291	0.006708	0.000140	0.029393	0.002368	143.177414	0.001200	0.000559	0.000140	0.002181	0.001976	6.510120	0.000054	9.451333	0.000140	0.000027	0.000028	148.886703	0.003339	0.001674	0.000140	0.010106	0.000001	3.188454	0.000071	12.813313	0.000140	0.000445
06/18/2003-21:00:00	2542.057373	53.546196	3114.720459	75.612076	0.100182	1851.018555	0.013132	0.006641	0.000140	0.029143	0.003015	143.216919	0.001189	0.000555	0.000140	0.002162	0.002516	6.557089	0.000054	9.450565	0.000140	0.000027	0.000028	148.962143	0.003316	0.001666	0.000140	0.010032	0.000001	3.189270	0.000071	12.812051	0.000140	0.000441
06/19/2003-00:00:00	2541.033691	53.520245	3114.429443	75.604919	0.123038	1852.358276	0.013077	0.006603	0.000140	0.029127	0.003713	143.260223	0.001185	0.000553	0.000140	0.002160	0.003099	6.607671	0.000054	9.449803	0.000140	0.000027	0.000029	149.041855	0.003310	0.001661	0.000140	0.010036	0.000001	3.190088	0.000071	12.810805	0.000140	0.000441
06/19/2003-03:00:00	2540.372559	53.503025	3114.341797	75.602623	0.142396	1853.462280	0.013084	0.006588	0.000140	0.029240	0.004299	143.295105	0.001186	0.000552	0.000140	0.002167	0.003590	6.647712	0.000054	9.449034	0.000140	0.000028	0.000029	149.122192	0.003313	0.001659	0.000140	0.010085	0.000001	3.190903	0.000071	12.809550	0.000140	0.000443
06/19/2003-06:00:00	2540.280273	53.499737	3114.563721	75.607872	0.156290	1854.195557	0.013088	0.006587	0.000140	0.029343	0.004710	143.317566	0.001186	0.000552	0.000140	0.002174	0.003939	6.673411	0.000054	9.448270	0.000140	0.000028	0.000029	149.195297	0.003315	0.001659	0.000140	0.010134	0.000001	3.191713	0.000071	12.808300	0.000140	0.000445
06/19/2003-09:00:00	2540.504395	53.504131	3114.961914	75.617348	0.167141	1854.725342	0.013092	0.006596	0.000140	0.029439	0.005025	143.333099	0.001186	0.000552	0.000140	0.002181	0.004207	6.693145	0.000054	9.447504	0.000140	0.000027	0.000029	149.256958	0.003318	0.001661	0.000140	0.010182	0.000001	3.192525	0.000071	12.807033	0.000140	0.000447
06/19/2003-12:00:00	2540.735107	53.508667	3115.361816	75.626961	0.177924	1855.256836	0.013089	0.006599	0.000140	0.029521	0.005339	143.348679	0.001186	0.000553	0.000140	0.002186	0.004474	6.715355	0.000055	9.446741	0.000140	0.000027	0.000030	149.308289	0.003319	0.001662	0.000140	0.010222	0.000001	3.193332	0.000071	12.805785	0.000140	0.000448
06/19/2003-15:00:00	2540.838623	53.510139	3115.691406	75.634895	0.189909	1855.876587	0.013041	0.006549	0.000140	0.029503	0.005691	143.367294	0.001182	0.000549	0.000140	0.002185	0.004773	6.742878	0.000055	9.445981	0.000140	0.000027	0.000030	149.353256	0.003313	0.001658	0.000140	0.010226	0.000001	3.194140	0.000071	12.804530	0.000140	0.000448
06/19/2003-18:00:00	2540.750000	53.506886	3115.914307	75.640137	0.203712	1856.628296	0.012914	0.006385	0.000140	0.029318	0.006103	143.390518	0.001174	0.000538	0.000140	0.002171	0.005119	6.776588	0.000054	9.445213	0.000140	0.000028	0.000030	149.395142	0.003295	0.001640	0.000140	0.010171	0.000001	3.194950	0.000071	12.803280	0.000140	0.000446
06/19/2003-21:00:00	2540.468506	53.499012	3116.032471	75.642876	0.219323	1857.505615	0.012794	0.006290	0.000140	0.029155	0.006572	143.417969	0.001165	0.000532	0.000140	0.002159	0.005512	6.815598	0.000054	9.444446	0.000140	0.000028	0.000030	149.437454	0.003279	0.001629	0.000140	0.010122	0.000001	3.195760	0.000070	12.802033	0.000140	0.000443
06/20/2003-00:00:00	2540.101074	53.488983	3116.104248	75.644516	0.236027	1858.440674	0.012773	0.006250	0.000140	0.029212	0.007087	143.447556	0.001164	0.000530	0.000140	0.002162	0.005930	6.856417	0.000054	9.443686	0.000140	0.000029	0.000053	149.481888	0.003277	0.001628	0.000140	0.010148	0.000002	3.196573	0.000070	12.800777	0.000140	0.000445
06/20/2003-03:00:00	2539.886963	53.482700	3116.257813	75.648148	0.251205	1859.276978	0.012780	0.006239	0.000140	0.029313	0.007549	143.473633	0.001164	0.000529	0.000140	0.002169	0.006310	6.892744	0.000054	9.442925	0.000140	0.000029	0.000068	149.526611	0.003280	0.001627	0.000140	0.010189	0.000003	3.197385	0.000070	12.799528	0.000140	0.000446
06/20/2003-06:00:00	2539.939697	53.482906	3116.559814	75.655319	0.264522	1859.941895	0.012786	0.006233	0.000140	0.029410	0.007910	143.493881	0.001165	0.000529	0.000140	0.002176	0.006621	6.922364	0.000054	9.442163	0.000140	0.000030	0.000080	149.567993	0.003282	0.001626	0.000140	0.010229	0.000003	3.198192	0.000070	12.798280	0.000140	0.000448
06/20/2003-09:00:00	2540.158691	53.487213	3116.952881	75.664772	0.292678	1860.489380	0.012803	0.006262	0.000140	0.029505	0.008986	143.510345	0.001166	0.000532	0.000140	0.002182	0.007474	6.948206	0.000055	9.441396	0.000140	0.000030	0.000218	149.603806	0.003287	0.001633	0.000140	0.010270	0.000009	3.199022	0.000070	12.797029	0.000140	0.000450
06/20/2003-12:00:00	2540.366455	53.491119	3117.337158	75.674065	0.354193	1861.027344	0.012842	0.006283	0.000140	0.029618	0.011534	143.526627	0.001170	0.000534	0.000140	0.002190	0.009492	6.974709	0.000055	9.440641	0.000140	0.000031	0.000530	149.635773	0.003298	0.001638	0.000140	0.010317	0.000022	3.199880	0.000071	12.795782	0.000140	0.000452
06/20/2003-15:00:00	2540.426514	53.491573	3117.646484	75.681297	0.436311	1861.630371	0.012880	0.006322	0.000140	0.029744	0.014803	143.544754	0.001174	0.000537	0.000140	0.002199	0.012211	7.004885	0.000056	9.439872	0.000140	0.000032	0.000698	149.665070	0.003310	0.001651	0.000140	0.010371	0.000029	3.200721	0.000071	12.794533	0.000140	0.000454
06/20/2003-18:00:00	2540.270020	53.486652	3117.831299	75.685715	0.512137	1862.370483	0.012827	0.006312	0.000140	0.029747	0.017281	143.567780	0.001168	0.000536	0.000140	0.002198	0.014462	7.041114	0.000056	9.439121	0.000140	0.000032	0.000575	149.694733	0.003300	0.001649	0.000140	0.010375	0.000024	3.201533	0.000071	12.793289	0.000140	0.000454
06/20/2003-21:00:00	2539.889160	53.476311	3117.894531	75.687141	0.570863	1863.274292	0.012775	0.006298	0.000140	0.029727	0.019301	143.595520	0.001164	0.000534	0.000140	0.002196	0.016363	7.082439	0.000056	9.438356	0.000140	0.000033	0.000517	149.729248	0.003293	0.001646	0.000140	0.010371	0.000022	3.202343	0.000070	12.792049	0.000140	0.000454
06/21/2003-00:00:00	2539.413818	53.463669	3117.904297	75.687241	0.636820	1864.232788	0.012721	0.006261	0.000139	0.029698	0.021071	143.625656	0.001160	0.000531	0.000139	0.002194	0.018294	7.124966	0.000056	9.437602	0.000139	0.000034	0.000407	149.768967	0.003284	0.001634	0.000139	0.010364	0.000017	3.203143	0.000070	12.790802	0.000139	0.000454
06/21/2003-03:00:00	2539.155518	53.456375	3118.035156	75.690285	0.645665	1865.106812	0.012727	0.006254	0.000139	0.029787	0.021040	143.652969	0.001161	0.000530	0.000139	0.002200	0.018325	7.162871	0.000056	9.436840	0.000139	0.000034	0.000280	149.811493	0.003286	0.001632	0.000139	0.010401	0.000012	3.203938	0.000070	12.789546	0.000139	0.000456
06/21/2003-06:00:00	2539.262207	53.457848	3118.363770	75.698143	0.560276	1865.835938	0.012732	0.006257	0.000139	0.029872	0.017736	143.675751	0.001161	0.000530	0.000139	0.002205	0.015170	7.194385	0.000057	9.436071	0.000139	0.000035	0.000165	149.850845	0.003288	0.001631	0.000139	0.010437	0.000006	3.204734	0.000070	12.788306	0.000139	0.000457
06/21/2003-09:00:00	2539.586182	53.464653	3118.815186	75.709091	0.480529	1866.419800	0.012737	0.006260	0.000139	0.029956	0.014382	143.693680	0.001161	0.000531	0.000139	0.002211	0.012454	7.221156	0.000057	9.435328	0.000139	0.000036	0.000093	149.882874	0.003289	0.001632	0.000139	0.010472	0.000003	3.205523	0.000070	12.787059	0.000139	0.000459
06/21/2003-12:00:00	2539.893799	53.471039	3119.256836	75.719597	0.450485	1866.965698	0.012731	0.006258	0.000139	0.030016	0.013287	143.709930	0.001161	0.000530	0.000139	0.002215	0.011520	7.248314	0.000057	9.434568	0.000139	0.000036	0.000077	149.908371	0.003289	0.001630	0.000139	0.010499	0.000002	3.206311	0.000070	12.785818	0.000139	0.000460
06/21/2003-15:00:00	2540.028320	53.473301	3119.600830	75.727852	0.406408	1867.642212	0.012670	0.006249	0.000139	0.029962	0.011432	143.731049	0.001156	0.000530	0.000139	0.002211	0.009929	7.281733	0.000057	9.433805	0.000139	0.000037	0.000060	149.931335	0.003279	0.001629	0.000139	0.010485	0.000002	3.207096	0.000070	12.784575	0.000139	0.000459
06/21/2003-18:00:00	2539.889893	53.468807	3119.797119	75.732483	0.398538	1868.469971	0.012541	0.006209	0.000139	0.029773	0.010995	143.757034	0.001147	0.000528	0.000139	0.002197	0.009502	7.321159	0.000056	9.433047	0.000139	0.000037	0.000049	149.956848	0.003259	0.001623	0.000139	0.010422	0.000001	3.207886	0.000070	12.783337	0.000139	0.000457
06/21/2003-21:00:00	2539.457764	53.457283	3119.831299	75.733208	0.415194	1869.463501	0.012424	0.006161	0.000139	0.029606	0.011509	143.788696	0.001139	0.000524	0.000139	0.002184	0.009931	7.366094	0.000056	9.432299	0.000139	0.000038	0.000048	149.989304	0.003242	0.001613	0.000139	0.010367	0.000001	3.208674	0.000070	12.782087	0.000139	0.000454
06/22/2003-00:00:00	2538.898193	53.442474	3119.792480	75.732147	0.532081	1870.511475	0.012525	0.006321	0.000139	0.029776	0.017424	143.822678	0.001150	0.000545	0.000139	0.002197	0.014502	7.408889	0.000057	9.431543	0.000139	0.000039	0.001121	150.035431	0.003272	0.001682	0.000139	0.010434	0.000047	3.209643	0.000070	12.780849	0.000139	0.000457
06/22/2003-03:00:00	2538.596680	53.434082	3119.898682	75.734596	0.662427	1871.383301	0.012720	0.006533	0.000139	0.029985	0.023256	143.851883	0.001168	0.000567	0.000139	0.002213	0.018666	7.443084	0.000059	9.430783	0.000139	0.000039	0.002418	150.088181	0.003325	0.001753	0.000139	0.010526	0.000101	3.210669	0.000071	12.779615	0.000139	0.000460
06/22/2003-06:00:00	2538.717285	53.435936	3120.235352	75.742645	0.877329	1872.100586	0.013676	0.007555	0.000139	0.030459	0.032526	143.883041	0.001238	0.000641	0.000139	0.002248	0.023585	7.467601	0.000065	9.430036	0.000139	0.000040	0.007047	150.151398	0.003470	0.001931	0.000139	0.010695	0.000297	3.212247	0.000074	12.778371	0.000139	0.000467
06/22/2003-09:00:00	2539.079102	53.443710	3120.709717	75.753990	1.042060	1872.707764	0.014786	0.008513	0.000139	0.030953	0.039692	143.911133	0.001318	0.000709	0.000139	0.002285	0.026840	7.488545	0.000072	9.429296	0.000139	0.000041	0.011650	150.207718	0.003630	0.002091	0.000139	0.010870	0.000491	3.213879	0.000077	12.777139	0.000139	0.000474
06/22/2003-12:00:00	2539.428223	53.451103	3121.172607	75.765121	1.173874	1873.327148	0.015911	0.009364	0.000139	0.031455	0.045081	143.939606	0.001399	0.000767	0.000139	0.002322	0.028770	7.511900	0.000078	9.428559	0.000139	0.000042	0.015814	150.256912	0.003791	0.002229	0.000139	0.011046	0.000667	3.215510	0.000080	12.775912	0.000139	0.000482
06/22/2003-15:00:00	2539.593262	53.454052	3121.535645	75.773819	1.293473	1874.014893	0.016923	0.010017	0.000139	0.031908	0.050045	143.969498	0.001469	0.000809	0.000139	0.002354	0.030876	7.540179	0.000085	9.427829	0.000139	0.000044	0.018973	150.301346	0.003929	0.002332	0.000139	0.011201	0.000800	3.217053	0.000083	12.774691	0.000139	0.000488
06/22/2003-18:00:00	2539.464111	53.449810	3121.733887	75.778564	1.387250	1874.717041	0.017252	0.009767	0.000139	0.032022	0.053190	143.994675	0.001490	0.000790	0.000139	0.002361	0.033396	7.573064	0.000088	9.427078	0.000139	0.000044	0.018984	150.338837	0.003973	0.002300	0.000139	0.011238	0.000801	3.218133	0.000084	12.773458	0.000139	0.000490
06/22/2003-21:00:00	2539.015381	53.437855	3121.759033	75.779022	1.433097	1875.566162	0.017363	0.009549	0.000139	0.032081	0.056340	144.024246	0.001499	0.000774	0.000139	0.002365	0.036097	7.611063	0.000089	9.426348	0.000139	0.000045	0.018442	150.383652	0.004000	0.002278	0.000139	0.011268	0.000778	3.219151	0.000084	12.772233	0.000139	0.000491
06/23/2003-00:00:00	2538.423828	53.422340	3121.703613	75.777512	1.493756	1876.460938	0.017299	0.009183	0.000139	0.032078	0.054691	144.053711	0.001493	0.000740	0.000139	0.002365	0.036699	7.650496	0.000090	9.425606	0.000139	0.000046	0.015428	150.434280	0.003993	0.002187	0.000139	0.011280	0.000654	3.219967	0.000084	12.771008	0.000139	0.000491
06/23/2003-03:00:00	2538.117920	53.413887	3121.802979	75.779854	1.638249	1877.182861	0.017351	0.009030	0.000139	0.032178	0.051555	144.077209	0.001497	0.000725	0.000139	0.002372	0.036935	7.681020	0.000090	9.424856	0.000139	0.000046	0.012191	150.489899	0.004003	0.002145	0.000139	0.011324	0.000557	3.220768	0.000084	12.769772	0.000139	0.000493
06/23/2003-06:00:00	2538.268066	53.416435	3122.158691	75.788345	1.418773	1877.994751	0.017405	0.008961	0.000139	0.032280	0.043092	144.099915	0.001501	0.000718	0.000139	0.002379	0.032222	7.706792	0.000091	9.424118	0.000139	0.000046	0.008943	150.541885	0.004019	0.002126	0.000139	0.011376	0.000398	3.221667	0.000085	12.768556	0.000139	0.000494
06/23/2003-09:00:00	2538.674561	53.425236	3122.655518	75.800201	1.351675	1878.517578	0.017516	0.009075	0.000139	0.032446	0.041383	144.114944	0.001511	0.000728	0.000139	0.002391	0.031213	7.726134	0.000092	9.423379	0.000139	0.000047	0.008261	150.583435	0.004048	0.002162	0.000139	0.011449	0.000346	3.222581	0.000085	12.767326	0.000139	0.000497
06/23/2003-12:00:00	2539.059814	53.433559	3123.138184	75.811913	1.389534	1878.957764	0.017723	0.009216	0.000139	0.032614	0.042257	144.129669	0.001527	0.000740	0.000139	0.002404	0.031687	7.747321	0.000094	9.422642	0.000139	0.000047	0.008492	150.615814	0.004089	0.002199	0.000139	0.011525	0.000346	3.223510	0.000086	12.766101	0.000139	0.000499
06/23/2003-15:00:00	2539.234863	53.436718	3123.503662	75.820717	1.474148	1879.476563	0.017902	0.009345	0.000138	0.032742	0.044692	144.146591	0.001538	0.000747	0.000138	0.002413	0.033604	7.773969	0.000095	9.421908	0.000138	0.000048	0.008604	150.644119	0.004113	0.002219	0.000138	0.011578	0.000344	3.224394	0.000086	12.764874	0.000138	0.000501
06/23/2003-18:00:00	2539.052734	53.431133	3123.673340	75.824677	1.563861	1880.155273	0.017651	0.009237	0.000138	0.032516	0.045966	144.168259	0.001517	0.000736	0.000138	0.002396	0.035077	7.808328	0.000095	9.421173	0.000138	0.000048	0.007648	150.674194	0.004074	0.002191	0.000138	0.011506	0.000301	3.225172	0.000085	12.763652	0.000138	0.000498
06/23/2003-21:00:00	2538.470947	53.415974	3123.625488	75.823364	1.752567	1881.034546	0.017317	0.009091	0.000138	0.032259	0.046795	144.197083	0.001491	0.000724	0.000138	0.002377	0.037387	7.849392	0.000094	9.420422	0.000138	0.000048	0.006593	150.715561	0.004028	0.002158	0.000138	0.011429	0.000265	3.225951	0.000084	12.762427	0.000138	0.000494
06/24/2003-00:00:00	2537.702881	53.396194	3123.471680	75.819519	1.580284	1882.396606	0.017069	0.008935	0.000138	0.032090	0.036340	144.242325	0.001472	0.000711	0.000138	0.002364	0.030491	7.902359	0.000093	9.419691	0.000138	0.000049	0.003464	150.771667	0.003993	0.002123	0.000138	0.011380	0.000121	3.226798	0.000084	12.761211	0.000138	0.000492
06/24/2003-03:00:00	2537.281738	53.384842	3123.506836	75.820251	1.374681	1883.590454	0.017081	0.008878	0.000138	0.032202	0.032286	144.277466	0.001472	0.000706	0.000138	0.002371	0.027072	7.941880	0.000094	9.418949	0.000138	0.000050	0.002595	150.835312	0.003995	0.002109	0.000138	0.011417	0.000062	3.227587	0.000084	12.759982	0.000138	0.000493
06/24/2003-06:00:00	2537.394043	53.386459	3123.839844	75.828217	1.046458	1884.550903	0.017089	0.008859	0.000138	0.032274	0.025757	144.302811	0.001472	0.000704	0.000138	0.002376	0.021060	7.969978	0.000094	9.418216	0.000138	0.000050	0.002167	150.893677	0.003997	0.002103	0.000138	0.011456	0.000044	3.228332	0.000084	12.758759	0.000138	0.000494
06/24/2003-09:00:00	2537.798828	53.395218	3124.333740	75.840050	0.676362	1885.363281	0.017095	0.008536	0.000138	0.032339	0.017745	144.323395	0.001473	0.000683	0.000138	0.002380	0.014239	7.994118	0.000094	9.417477	0.000138	0.000050	0.001620	150.938797	0.003999	0.002065	0.000138	0.011492	0.000035	3.229068	0.000084	12.757548	0.000138	0.000496
06/24/2003-12:00:00	2538.171143	53.403248	3124.811523	75.851532	0.306494	1886.198364	0.017061	0.008315	0.000138	0.032364	0.008903	144.345398	0.001470	0.000668	0.000138	0.002381	0.007088	8.022435	0.000094	9.416735	0.000138	0.000050	0.000946	150.973511	0.003994	0.002038	0.000138	0.011513	0.000022	3.229807	0.000084	12.756326	0.000138	0.000496
06/24/2003-15:00:00	2538.258545	53.404255	3125.126709	75.859093	0.039113	1887.126465	0.016726	0.008140	0.000138	0.032100	0.001181	144.373062	0.001444	0.000656	0.000138	0.002362	0.000833	8.058736	0.000093	9.416003	0.000138	0.000050	0.000201	151.005569	0.003946	0.002013	0.000138	0.011432	0.000003	3.230554	0.000083	12.755096	0.000138	0.000493
06/24/2003-18:00:00	2537.830566	53.392799	3125.162109	75.859749	0.000242	1888.167603	0.016141	0.007915	0.000138	0.031616	0.000014	144.406082	0.001400	0.000640	0.000138	0.002326	0.000002	8.102221	0.000090	9.415268	0.000138	0.000049	0.000015	151.045135	0.003864	0.001973	0.000138	0.011274	0.000000	3.231294	0.000081	12.753876	0.000138	0.000485
06/24/2003-21:00:00	2536.792480	53.366402	3124.856445	75.852295	0.000242	1889.579712	0.015553	0.007671	0.000138	0.031157	0.000014	144.451813	0.001356	0.000623	0.000138	0.002292	0.000002	8.157979	0.000087	9.414531	0.000138	0.000049	0.000015	151.100906	0.003781	0.001932	0.000138	0.011122	0.000000	3.232038	0.000079	12.752648	0.000138	0.000478
06/25/2003-00:00:00	2535.451416	53.332615	3124.384521	75.840652	0.000000	1891.190308	0.015266	0.007503	0.000138	0.030986	0.000000	144.504288	0.001335	0.000612	0.000138	0.002279	0.000000	8.216646	0.000086	9.413786	0.000138	0.000049	0.000000	151.175858	0.003742	0.001904	0.000138	0.011070	0.000000	3.232785	0.000078	12.751431	0.000138	0.000476
06/25/2003-03:00:00	2534.609131	53.311016	3124.190674	75.835732	0.000000	1892.459229	0.015269	0.007435	0.000138	0.031080	0.000000	144.545090	0.001335	0.000607	0.000138	0.002285	0.000000	8.258353	0.000087	9.413050	0.000138	0.000049	0.000000	151.261932	0.003744	0.001891	0.000138	0.011114	0.000000	3.233528	0.000078	12.750222	0.000138	0.000477
06/25/2003-06:00:00	2534.508789	53.307510	3124.403320	75.840851	0.000000	1893.235474	0.015267	0.007411	0.000138	0.031160	0.000000	144.569016	0.001335	0.000605	0.000138	0.002290	0.000000	8.279806	0.000087	9.412313	0.000138	0.000048	0.000000	151.343811	0.003745	0.001888	0.000138	0.011160	0.000000	3.234271	0.000078	12.748997	0.000138	0.000479
06/25/2003-09:00:00	2534.795410	53.313496	3124.831055	75.851082	0.000000	1893.755249	0.015266	0.007410	0.000138	0.031233	0.000000	144.584152	0.001335	0.000605	0.000138	0.002295	0.000000	8.293930	0.000087	9.411572	0.000138	0.000047	0.000000	151.412018	0.003747	0.001888	0.000138	0.011205	0.000000	3.235010	0.000078	12.747771	0.000138	0.000480
06/25/2003-12:00:00	2535.048828	53.318451	3125.238770	75.860924	0.000000	1894.301758	0.015224	0.007396	0.000138	0.031264	0.000000	144.600342	0.001331	0.000604	0.000138	0.002297	0.000000	8.312235	0.000087	9.410840	0.000138	0.000046	0.000000	151.469086	0.003742	0.001886	0.000138	0.011233	0.000000	3.235749	0.000078	12.746557	0.000138	0.000481
06/25/2003-15:00:00	2534.924805	53.314461	3125.442139	75.865761	0.000000	1895.101563	0.014874	0.007282	0.000138	0.031001	0.000000	144.624985	0.001307	0.000597	0.000138	0.002278	0.000000	8.341821	0.000085	9.410093	0.000138	0.000045	0.000000	151.523849	0.003698	0.001869	0.000138	0.011156	0.000000	3.236491	0.000077	12.745331	0.000138	0.000477
06/25/2003-18:00:00	2534.114014	53.293575	3125.261475	75.861214	0.000000	1896.361328	0.014284	0.007071	0.000138	0.030512	0.000000	144.665543	0.001268	0.000584	0.000138	0.002243	0.000000	8.388921	0.000081	9.409363	0.000138	0.000044	0.000000	151.587540	0.003625	0.001836	0.000138	0.010997	0.000000	3.237242	0.000076	12.744117	0.000138	0.000470
06/25/2003-21:00:00	2532.442627	53.251842	3124.606201	75.845093	0.000000	1898.192505	0.013695	0.006821	0.000138	0.030049	0.000000	144.725815	0.001229	0.000568	0.000138	0.002210	0.000000	8.452341	0.000078	9.408624	0.000138	0.000044	0.000000	151.668869	0.003552	0.001797	0.000138	0.010845	0.000000	3.237998	0.000074	12.742897	0.000138	0.000463
06/26/2003-00:00:00	2530.333984	53.199337	3123.707275	75.823120	0.000000	1900.311279	0.013395	0.006639	0.000138	0.029882	0.000000	144.795776	0.001209	0.000557	0.000138	0.002197	0.000000	8.518602	0.000076	9.407884	0.000138	0.000043	0.000000	151.770432	0.003516	0.001770	0.000138	0.010795	0.000000	3.238756	0.000073	12.741683	0.000138	0.000460
06/26/2003-03:00:00	2528.923584	53.163940	3123.196289	75.810585	0.000000	1901.959839	0.013390	0.006563	0.000137	0.029986	0.000000	144.849533	0.001208	0.000552	0.000137	0.002203	0.000000	8.568693	0.000077	9.407146	0.000137	0.000043	0.000000	151.882462	0.003517	0.001756	0.000137	0.010846	0.000000	3.239514	0.000073	12.740460	0.000137	0.000462
06/26/2003-06:00:00	2528.524902	53.153091	3123.240967	75.811432	0.000000	1902.928589	0.013378	0.006540	0.000137	0.030074	0.000000	144.880188	0.001207	0.000551	0.000137	0.002209	0.000000	8.592273	0.000077	9.406409	0.000137	0.000042	0.000000	151.989151	0.003518	0.001754	0.000137	0.010899	0.000000	3.240269	0.000073	12.739249	0.000137	0.000463
06/26/2003-09:00:00	2528.629395	53.154564	3123.565430	75.819366	0.000000	1903.566528	0.013372	0.006532	0.000137	0.030155	0.000000	144.899216	0.001207	0.000551	0.000137	0.002214	0.000000	8.605481	0.000077	9.405672	0.000137	0.000040	0.000000	152.080704	0.003519	0.001754	0.000137	0.010951	0.000000	3.241022	0.000073	12.738024	0.000137	0.000465
06/26/2003-12:00:00	2528.706055	53.155327	3123.877686	75.826729	0.000000	1904.225952	0.013325	0.006506	0.000137	0.030192	0.000000	144.919113	0.001204	0.000549	0.000137	0.002216	0.000000	8.623001	0.000076	9.404937	0.000137	0.000039	0.000000	152.159851	0.003515	0.001748	0.000137	0.010985	0.000000	3.241773	0.000073	12.736813	0.000137	0.000466
06/26/2003-15:00:00	2528.410400	53.147038	3123.977783	75.829178	0.000000	1905.137207	0.012956	0.006404	0.000137	0.029931	0.000000	144.947815	0.001179	0.000543	0.000137	0.002198	0.000000	8.652793	0.000074	9.404193	0.000137	0.000038	0.000000	152.233459	0.003471	0.001734	0.000137	0.010911	0.000000	3.242527	0.000072	12.735600	0.000137	0.000462
06/26/2003-18:00:00	2527.423828	53.121887	3123.701416	75.822205	0.000000	1906.510620	0.012344	0.006183	0.000137	0.029452	0.000000	144.992279	0.001139	0.000529	0.000137	0.002163	0.000000	8.701571	0.000070	9.403463	0.000137	0.000037	0.000000	152.310638	0.003396	0.001699	0.000137	0.010756	0.000000	3.243290	0.000071	12.734378	0.000137	0.000455
06/26/2003-21:00:00	2525.559082	53.075348	3122.934082	75.803444	0.000000	1908.470459	0.011813	0.005950	0.000137	0.029028	0.000000	145.056915	0.001104	0.000516	0.000137	0.002132	0.000000	8.767123	0.000066	9.402716	0.000137	0.000036	0.000000	152.399292	0.003327	0.001663	0.000137	0.010612	0.000000	3.244060	0.000069	12.733154	0.000137	0.000449
06/27/2003-00:00:00	2523.112793	53.014702	3121.845703	75.776848	0.000000	1910.812256	0.011596	0.005785	0.000137	0.028893	0.000000	145.134583	0.001089	0.000506	0.000137	0.002121	0.000000	8.839723	0.000065	9.401980	0.000137	0.000036	0.000000	152.502884	0.003296	0.001634	0.000137	0.010568	0.000000	3.244829	0.000069	12.731954	0.000137	0.000447
06/27/2003-03:00:00	2521.244873	52.968132	3121.074707	75.757973	0.000000	1912.762817	0.011591	0.005722	0.000137	0.029009	0.000000	145.198669	0.001088	0.000502	0.000137	0.002128	0.000000	8.899012	0.000065	9.401244	0.000137	0.000036	0.000000	152.615173	0.003296	0.001625	0.000137	0.010621	0.000000	3.245598	0.000069	12.730736	0.000137	0.000448
06/27/2003-06:00:00	2520.593262	52.951115	3120.977051	75.755501	0.000000	1913.901489	0.011577	0.005688	0.000137	0.029107	0.000000	145.235001	0.001087	0.000499	0.000137	0.002134	0.000000	8.930476	0.000065	9.400505	0.000137	0.000035	0.000000	152.721680	0.003296	0.001617	0.000137	0.010675	0.000000	3.246363	0.000069	12.729518	0.000137	0.000450
06/27/2003-09:00:00	2520.573486	52.949577	3121.235596	75.761604	0.000000	1914.617798	0.011569	0.005679	0.000137	0.029195	0.000000	145.256897	0.001087	0.000499	0.000137	0.002140	0.000000	8.947660	0.000065	9.399768	0.000137	0.000034	0.000000	152.813248	0.003297	0.001617	0.000137	0.010729	0.000000	3.247128	0.000069	12.728298	0.000137	0.000452
06/27/2003-12:00:00	2520.547607	52.947792	3121.486328	75.767532	0.000000	1915.341553	0.011535	0.005664	0.000137	0.029244	0.000000	145.279251	0.001084	0.000498	0.000137	0.002143	0.000000	8.968692	0.000065	9.399029	0.000137	0.000033	0.000000	152.891983	0.003294	0.001613	0.000137	0.010766	0.000000	3.247890	0.000069	12.727091	0.000137	0.000453
06/27/2003-15:00:00	2520.165283	52.937378	3121.539307	75.768684	0.000000	1916.308838	0.011333	0.005590	0.000137	0.029040	0.000000	145.309738	0.001070	0.000494	0.000137	0.002128	0.000000	9.002063	0.000063	9.398291	0.000137	0.000032	0.000000	152.963699	0.003261	0.001601	0.000137	0.010702	0.000000	3.248655	0.000068	12.725880	0.000137	0.000450
06/27/2003-18:00:00	2519.144531	52.911404	3121.235596	75.761246	0.000000	1917.705200	0.011065	0.005441	0.000137	0.028655	0.000000	145.355118	0.001051	0.000484	0.000137	0.002099	0.000000	9.054033	0.000061	9.397553	0.000137	0.000032	0.000000	153.035721	0.003212	0.001571	0.000137	0.010564	0.000000	3.249424	0.000067	12.724667	0.000137	0.000444
06/27/2003-21:00:00	2517.342529	52.866356	3120.501465	75.743248	0.000000	1919.620483	0.010861	0.005299	0.000137	0.028304	0.000000	145.418243	0.001036	0.000475	0.000137	0.002073	0.000000	9.121919	0.000059	9.396825	0.000137	0.000032	0.000000	153.116013	0.003169	0.001542	0.000137	0.010435	0.000000	3.250200	0.000067	12.723442	0.000137	0.000439
06/28/2003-00:00:00	2515.039063	52.809105	3119.485352	75.718422	0.000000	1921.869263	0.010777	0.005208	0.000137	0.028199	0.000000	145.492676	0.001029	0.000469	0.000137	0.002064	0.000000	9.196433	0.000059	9.396083	0.000137	0.000032	0.000000	153.207886	0.003151	0.001520	0.000137	0.010400	0.000000	3.250977	0.000066	12.722239	0.000137	0.000437
06/28/2003-03:00:00	2513.333740	52.766525	3118.802246	75.701706	0.000000	1923.713257	0.010778	0.005180	0.000137	0.028314	0.000000	145.553207	0.001029	0.000467	0.000137	0.002070	0.000000	9.258019	0.000059	9.395341	0.000137	0.000032	0.000000	153.304947	0.003152	0.001515	0.000137	0.010451	0.000000	3.251751	0.000066	12.721027	0.000137	0.000439
06/28/2003-06:00:00	2512.856201	52.753719	3118.800049	75.701515	0.000000	1924.734741	0.010774	0.005167	0.000137	0.028410	0.000000	145.585663	0.001028	0.000466	0.000137	0.002076	0.000000	9.290206	0.000059	9.394610	0.000137	0.000032	0.000000	153.395111	0.003152	0.001510	0.000137	0.010503	0.000000	3.252522	0.000066	12.719815	0.000137	0.000441
06/28/2003-09:00:00	2512.995605	52.756123	3119.142822	75.709740	0.000000	1925.348145	0.010771	0.005159	0.000137	0.028500	0.000000	145.604065	0.001028	0.000465	0.000137	0.002082	0.000000	9.308519	0.000059	9.393868	0.000137	0.000031	0.000000	153.470200	0.003153	0.001507	0.000137	0.010555	0.000000	3.253292	0.000066	12.718599	0.000137	0.000442
06/28/2003-12:00:00	2513.114014	52.757778	3119.471924	75.717628	0.000000	1925.982422	0.010758	0.005161	0.000137	0.028556	0.000000	145.623337	0.001027	0.000466	0.000137	0.002086	0.000000	9.330902	0.000059	9.393134	0.000137	0.000031	0.000000	153.532654	0.003151	0.001509	0.000137	0.010592	0.000000	3.254058	0.000066	12.717397	0.000137	0.000444
06/28/2003-15:00:00	2512.806396	52.749180	3119.564697	75.719734	0.000000	1926.906128	0.010668	0.005121	0.000136	0.028369	0.000000	145.652435	0.001020	0.000463	0.000136	0.002072	0.000000	9.367061	0.000059	9.392401	0.000136	0.000030	0.000000	153.589890	0.003131	0.001498	0.000136	0.010532	0.000000	3.254829	0.000066	12.716183	0.000136	0.000441
06/28/2003-18:00:00	2511.675781	52.720520	3119.197021	75.710670	0.000000	1928.380615	0.010524	0.005053	0.000136	0.028006	0.000000	145.700668	0.001008	0.000458	0.000136	0.002046	0.000000	9.426186	0.000057	9.391665	0.000136	0.000030	0.000000	153.650681	0.003096	0.001483	0.000136	0.010402	0.000000	3.255604	0.000066	12.714966	0.000136	0.000436
06/28/2003-21:00:00	2509.436279	52.664894	3118.215576	75.686714	0.000000	1930.596802	0.010398	0.004964	0.000136	0.027678	0.000000	145.773911	0.000998	0.000452	0.000136	0.002021	0.000000	9.504720	0.000056	9.390921	0.000136	0.000030	0.000000	153.723938	0.003065	0.001460	0.000136	0.010279	0.000000	3.256383	0.000065	12.713761	0.000136	0.000431
06/29/2003-00:00:00	2506.426025	52.590405	3116.800781	75.652184	0.000000	1933.321167	0.010341	0.004908	0.000136	0.027582	0.000000	145.864853	0.000993	0.000448	0.000136	0.002013	0.000000	9.593850	0.000056	9.390184	0.000136	0.000031	0.000000	153.813049	0.003050	0.001447	0.000136	0.010243	0.000000	3.257164	0.000065	12.712561	0.000136	0.000429
06/29/2003-03:00:00	2504.124756	52.533245	3115.779785	75.627174	0.000000	1935.569092	0.010346	0.004886	0.000136	0.027703	0.000000	145.939316	0.000993	0.000446	0.000136	0.002020	0.000000	9.666956	0.000056	9.389455	0.000136	0.000031	0.000000	153.911484	0.003050	0.001440	0.000136	0.010294	0.000000	3.257941	0.000065	12.711350	0.000136	0.000431
06/29/2003-06:00:00	2503.314453	52.512440	3115.588379	75.622490	0.000000	1936.815063	0.010345	0.004882	0.000136	0.027804	0.000000	145.979401	0.000992	0.000446	0.000136	0.002026	0.000000	9.708123	0.000057	9.388720	0.000136	0.000031	0.000000	154.005310	0.003051	0.001439	0.000136	0.010347	0.000000	3.258718	0.000065	12.710145	0.000136	0.000432
06/29/2003-09:00:00	2503.254883	52.509869	3115.818359	75.627899	0.000000	1937.563477	0.010345	0.004875	0.000136	0.027898	0.000000	146.002411	0.000992	0.000445	0.000136	0.002033	0.000000	9.731177	0.000057	9.387977	0.000136	0.000031	0.000000	154.085999	0.003053	0.001436	0.000136	0.010402	0.000000	3.259493	0.000065	12.708935	0.000136	0.000434
06/29/2003-12:00:00	2503.182617	52.506966	3116.038086	75.633186	0.000000	1938.322144	0.010337	0.004875	0.000136	0.027961	0.000000	146.025864	0.000992	0.000445	0.000136	0.002037	0.000000	9.757745	0.000057	9.387248	0.000136	0.000030	0.000000	154.154907	0.003052	0.001436	0.000136	0.010442	0.000000	3.260263	0.000065	12.707728	0.000136	0.000435
06/29/2003-15:00:00	2502.681152	52.493633	3116.022705	75.632568	0.000000	1939.372437	0.010268	0.004841	0.000136	0.027798	0.000000	146.059448	0.000986	0.000443	0.000136	0.002025	0.000000	9.798013	0.000056	9.386514	0.000136	0.000030	0.000000	154.219360	0.003036	0.001428	0.000136	0.010394	0.000000	3.261038	0.000065	12.706514	0.000136	0.000433
06/29/2003-18:00:00	2501.390869	52.461033	3115.561035	75.621300	0.000000	1940.952759	0.010160	0.004769	0.000136	0.027483	0.000000	146.111176	0.000977	0.000438	0.000136	0.002002	0.000000	9.859836	0.000055	9.385779	0.000136	0.000029	0.000000	154.287231	0.003009	0.001410	0.000136	0.010283	0.000000	3.261815	0.000064	12.705312	0.000136	0.000428
06/29/2003-21:00:00	2499.091064	52.403862	3114.542725	75.596367	0.000000	1943.208496	0.010061	0.004700	0.000136	0.027212	0.000000	146.186005	0.000969	0.000433	0.000136	0.001982	0.000000	9.938214	0.000054	9.385044	0.000136	0.000030	0.000000	154.366531	0.002984	0.001393	0.000136	0.010185	0.000000	3.262597	0.000064	12.704110	0.000136	0.000424
06/30/2003-00:00:00	2496.141113	52.330811	3113.157471	75.562500	0.000550	1945.894043	0.010036	0.004667	0.000136	0.027207	0.000039	146.275665	0.000967	0.000432	0.000136	0.001980	0.000007	10.025360	0.000054	9.384307	0.000136	0.000030	0.000042	154.460022	0.002979	0.001390	0.000136	0.010186	0.000002	3.263385	0.000064	12.702903	0.000136	0.000424
06/30/2003-03:00:00	2493.977783	52.277000	3112.208008	75.539276	0.011882	1948.040527	0.010047	0.004666	0.000136	0.027331	0.000401	146.346802	0.000968	0.000432	0.000136	0.001987	0.000283	10.095410	0.000055	9.383570	0.000136	0.000031	0.000070	154.560089	0.002982	0.001390	0.000136	0.010241	0.000003	3.264173	0.000064	12.701701	0.000136	0.000426
06/30/2003-06:00:00	2493.317383	52.259762	3112.097900	75.536507	0.045244	1949.161377	0.010058	0.004675	0.000136	0.027437	0.001637	146.382828	0.000969	0.000433	0.000136	0.001994	0.001320	10.131886	0.000055	9.382846	0.000136	0.000030	0.000162	154.653580	0.002986	0.001392	0.000136	0.010297	0.000007	3.264968	0.000064	12.700500	0.000136	0.000427
06/30/2003-09:00:00	2493.384521	52.260250	3112.394287	75.543579	0.085995	1949.806519	0.010090	0.004704	0.000136	0.027539	0.003161	146.403198	0.000972	0.000437	0.000136	0.002001	0.002409	10.151376	0.000055	9.382113	0.000136	0.000030	0.000490	154.733154	0.002996	0.001399	0.000136	0.010356	0.000021	3.265808	0.000064	12.699287	0.000136	0.000429
06/30/2003-12:00:00	2493.468750	52.261089	3112.702881	75.550919	0.180167	1950.398193	0.010139	0.004747	0.000136	0.027652	0.007155	146.421173	0.000977	0.000441	0.000136	0.002009	0.005674	10.171721	0.000055	9.381381	0.000136	0.000029	0.000850	154.799896	0.003009	0.001411	0.000136	0.010416	0.000036	3.266654	0.000064	12.698086	0.000136	0.000431
06/30/2003-15:00:00	2493.276855	52.255283	3112.854980	75.554482	0.293403	1951.139771	0.010149	0.004772	0.000136	0.027726	0.011590	146.444351	0.000977	0.000442	0.000136	0.002013	0.009358	10.201339	0.000056	9.380651	0.000136	0.000029	0.001029	154.858139	0.003012	0.001418	0.000136	0.010456	0.000043	3.267479	0.000064	12.696891	0.000136	0.000433
06/30/2003-18:00:00	2492.609375	52.237949	3112.740723	75.551605	0.413121	1952.179443	0.010022	0.004725	0.000136	0.027504	0.015625	146.477783	0.000966	0.000438	0.000136	0.001997	0.012982	10.244947	0.000055	9.379917	0.000136	0.000029	0.000831	154.913879	0.002985	0.001408	0.000136	0.010381	0.000035	3.268281	0.000064	12.695689	0.000136	0.000429
06/30/2003-21:00:00	2491.378418	52.206791	3112.314453	75.541115	0.465889	1953.664551	0.009937	0.004658	0.000136	0.027308	0.016522	146.526398	0.000959	0.000432	0.000136	0.001982	0.013941	10.305458	0.000054	9.379184	0.000136	0.000029	0.000579	154.974319	0.002965	0.001389	0.000136	0.010312	0.000024	3.269077	0.000064	12.694492	0.000136	0.000427
07/01/2003-00:00:00	2489.871338	52.168346	3111.737061	75.526733	0.548958	1955.368652	0.009905	0.004610	0.000136	0.027274	0.019046	146.582596	0.000956	0.000428	0.000136	0.001979	0.016687	10.370356	0.000054	9.378460	0.000136	0.000030	0.000417	155.042969	0.002957	0.001375	0.000136	0.010304	0.000018	3.269867	0.000064	12.693297	0.000136	0.000426
07/01/2003-03:00:00	2488.764648	52.139679	3111.384521	75.517952	0.618448	1956.813721	0.009913	0.004597	0.000135	0.027384	0.021499	146.629623	0.000957	0.000427	0.000135	0.001986	0.018989	10.426162	0.000055	9.377731	0.000135	0.000030	0.000331	155.115555	0.002961	0.001370	0.000135	0.010354	0.000014	3.270650	0.000064	12.692096	0.000135	0.000428
07/01/2003-06:00:00	2488.558105	52.133015	3111.534912	75.521339	0.500500	1957.847290	0.009919	0.004592	0.000135	0.027488	0.017194	146.662781	0.000957	0.000426	0.000135	0.001993	0.014455	10.463993	0.000055	9.377003	0.000135	0.000031	0.000224	155.183395	0.002964	0.001367	0.000135	0.010406	0.000009	3.271431	0.000064	12.690895	0.000135	0.000429
07/01/2003-09:00:00	2488.845215	52.138309	3111.961182	75.531441	0.354118	1958.581787	0.009924	0.004596	0.000135	0.027590	0.011292	146.686539	0.000958	0.000427	0.000135	0.001999	0.009642	10.490510	0.000055	9.376268	0.000135	0.000031	0.000148	155.240921	0.002966	0.001369	0.000135	0.010457	0.000006	3.272208	0.000064	12.689684	0.000135	0.000431
07/01/2003-12:00:00	2489.138916	52.143841	3112.392334	75.541672	0.317903	1959.212036	0.009930	0.004605	0.000135	0.027677	0.009960	146.706009	0.000958	0.000427	0.000135	0.002005	0.008470	10.515697	0.000055	9.375540	0.000135	0.000031	0.000178	155.289017	0.002968	0.001369	0.000135	0.010503	0.000008	3.272993	0.000064	12.688500	0.000135	0.000433
07/01/2003-15:00:00	2489.232666	52.144527	3112.708740	75.549133	0.284981	1959.972656	0.009907	0.004593	0.000135	0.027664	0.008571	146.730087	0.000956	0.000426	0.000135	0.002004	0.007442	10.547947	0.000055	9.374806	0.000135	0.000031	0.000124	155.331131	0.002963	0.001366	0.000135	0.010507	0.000006	3.273764	0.000064	12.687298	0.000135	0.000433
07/01/2003-18:00:00	2488.996338	52.137146	3112.845215	75.552193	0.266553	1960.943726	0.009831	0.004563	0.000135	0.027435	0.007407	146.761566	0.000950	0.000424	0.000135	0.001988	0.006374	10.589987	0.000055	9.374084	0.000135	0.000031	0.000093	155.372467	0.002944	0.001359	0.000135	0.010428	0.000004	3.274538	0.000063	12.686106	0.000135	0.000430
07/01/2003-21:00:00	2488.384277	52.120567	3112.766846	75.550011	0.286066	1962.130371	0.009759	0.004522	0.000135	0.027227	0.007841	146.800308	0.000944	0.000421	0.000135	0.001973	0.006709	10.640621	0.000054	9.373351	0.000135	0.000031	0.000080	155.416977	0.002926	0.001348	0.000135	0.010355	0.000004	3.275314	0.000063	12.684909	0.000135	0.000427
07/02/2003-00:00:00	2487.540283	52.098347	3112.558594	75.544655	0.325129	1963.458252	0.009749	0.004515	0.000135	0.027253	0.009388	146.843491	0.000944	0.000422	0.000135	0.001974	0.008026	10.695660	0.000054	9.372621	0.000135	0.000031	0.000135	155.467239	0.002925	0.001353	0.000135	0.010369	0.000007	3.276100	0.000063	12.683715	0.000135	0.000427
07/02/2003-03:00:00	2486.967041	52.082745	3112.500977	75.543045	0.369136	1964.595703	0.009760	0.004531	0.000135	0.027363	0.011151	146.880142	0.000945	0.000424	0.000135	0.001981	0.009575	10.741652	0.000055	9.371899	0.000135	0.000032	0.000180	155.520294	0.002929	0.001360	0.000135	0.010417	0.000010	3.276887	0.000063	12.682525	0.000135	0.000429
07/02/2003-06:00:00	2487.027588	52.082588	3112.798096	75.550087	0.416424	1965.334717	0.009809	0.004599	0.000135	0.027481	0.013177	146.904022	0.000950	0.000432	0.000135	0.001989	0.011169	10.770593	0.000055	9.371172	0.000135	0.000033	0.000669	155.571594	0.002943	0.001378	0.000135	0.010471	0.000038	3.277778	0.000063	12.681327	0.000135	0.000431
07/02/2003-09:00:00	2487.455811	52.091339	3113.303223	75.562080	0.484385	1965.830078	0.009919	0.004712	0.000135	0.027619	0.016102	146.919968	0.000961	0.000443	0.000135	0.001999	0.013290	10.790958	0.000056	9.370446	0.000135	0.000033	0.001395	155.615158	0.002972	0.001412	0.000135	0.010538	0.000081	3.278738	0.000064	12.680137	0.000135	0.000434
07/02/2003-12:00:00	2487.870850	52.099861	3113.804932	75.573997	0.572647	1966.316406	0.010056	0.004825	0.000135	0.027774	0.019558	146.935944	0.000974	0.000454	0.000135	0.002011	0.015824	10.813058	0.000058	9.369726	0.000135	0.000033	0.002135	155.651489	0.003007	0.001446	0.000135	0.010610	0.000124	3.279717	0.000064	12.678943	0.000135	0.000436
07/02/2003-15:00:00	2488.052979	52.102646	3114.167236	75.582573	0.708513	1966.907959	0.010245	0.005009	0.000135	0.027933	0.024616	146.956009	0.000986	0.000465	0.000135	0.002021	0.019512	10.841489	0.000060	9.368993	0.000135	0.000034	0.003050	155.684418	0.003034	0.001472	0.000135	0.010669	0.000177	3.280724	0.000065	12.677757	0.000135	0.000439
07/02/2003-18:00:00	2487.824707	52.095459	3114.307861	75.585716	0.837040	1967.713501	0.010044	0.004871	0.000135	0.027722	0.028266	146.982071	0.000969	0.000453	0.000135	0.002005	0.022806	10.880484	0.000059	9.368279	0.000135	0.000034	0.002669	155.715164	0.002995	0.001442	0.000135	0.010592	0.000155	3.281547	0.000064	12.676564	0.000135	0.000436
07/02/2003-21:00:00	2487.110352	52.076382	3114.170410	75.582161	0.979440	1968.829346	0.009881	0.004730	0.000135	0.027515	0.030222	147.019623	0.000955	0.000441	0.000135	0.001990	0.024691	10.931984	0.000058	9.367552	0.000135	0.000034	0.002323	155.752029	0.002963	0.001408	0.000135	0.010519	0.000135	3.282367	0.000064	12.675375	0.000135	0.000433
07/03/2003-00:00:00	2486.078369	52.049522	3113.851318	75.574280	0.881731	1970.398071	0.009794	0.004605	0.000135	0.027426	0.025006	147.070984	0.000948	0.000430	0.000135	0.001983	0.021367	10.995821	0.000057	9.366831	0.000135	0.000035	0.001106	155.798538	0.002946	0.001372	0.000135	0.010489	0.000063	3.283186	0.000063	12.674187	0.000135	0.000432
07/03/2003-03:00:00	2485.361084	52.030357	3113.715576	75.570648	0.720129	1971.842285	0.009799	0.004564	0.000135	0.027545	0.021494	147.116135	0.000948	0.000426	0.000135	0.001991	0.018266	11.050097	0.000058	9.366106	0.000135	0.000037	0.000626	155.852188	0.002948	0.001360	0.000135	0.010533	0.000032	3.283973	0.000063	12.672997	0.000135	0.000433
07/03/2003-06:00:00	2485.369141	52.028950	3113.984619	75.576912	0.559555	1972.799438	0.009801	0.004536	0.000135	0.027639	0.016898	147.145767	0.000948	0.000423	0.000135	0.001997	0.014159	11.084853	0.000058	9.365384	0.000135	0.000037	0.000503	155.902939	0.002949	0.001350	0.000135	0.010579	0.000021	3.284741	0.000063	12.671804	0.000135	0.000435
07/03/2003-09:00:00	2485.783691	52.037472	3114.480957	75.588730	0.406587	1973.476440	0.009803	0.004535	0.000135	0.027724	0.012691	147.165833	0.000949	0.000423	0.000135	0.002002	0.010509	11.109795	0.000058	9.364662	0.000135	0.000037	0.000414	155.944397	0.002951	0.001349	0.000135	0.010623	0.000017	3.285496	0.000063	12.670622	0.000135	0.000436
07/03/2003-12:00:00	2486.188721	52.045631	3114.970947	75.600410	0.178376	1974.241943	0.009795	0.004534	0.000135	0.027785	0.005781	147.188797	0.000948	0.000423	0.000135	0.002006	0.004720	11.139323	0.000058	9.363941	0.000135	0.000037	0.000209	155.978012	0.002949	0.001351	0.000135	0.010656	0.000009	3.286256	0.000063	12.669430	0.000135	0.000438
07/03/2003-15:00:00	2486.332031	52.047447	3115.314697	75.608566	0.023157	1975.111816	0.009722	0.004495	0.000135	0.027645	0.000886	147.216095	0.000942	0.000420	0.000135	0.001996	0.000649	11.175363	0.000057	9.363224	0.000135	0.000037	0.000041	156.009003	0.002931	0.001340	0.000135	0.010610	0.000002	3.287015	0.000063	12.668240	0.000135	0.000436
07/03/2003-18:00:00	2486.010498	52.038033	3115.398682	75.610313	0.000199	1976.163818	0.009599	0.004427	0.000134	0.027355	0.000012	147.249954	0.000932	0.000414	0.000134	0.001975	0.000003	11.220499	0.000056	9.362488	0.000134	0.000037	0.000013	156.043152	0.002901	0.001321	0.000134	0.010502	0.000001	3.287772	0.000063	12.667048	0.000134	0.000432
07/03/2003-21:00:00	2485.122314	52.014755	3115.164795	75.604347	0.000199	1977.571045	0.009487	0.004355	0.000134	0.027090	0.000012	147.296143	0.000923	0.000409	0.000134	0.001956	0.000003	11.279048	0.000054	9.361766	0.000134	0.000037	0.000013	156.086136	0.002873	0.001303	0.000134	0.010404	0.000001	3.288532	0.000062	12.665876	0.000134	0.000428
07/04/2003-00:00:00	2483.861572	51.982365	3114.718018	75.593292	0.000000	1979.228394	0.009442	0.004311	0.000134	0.027018	0.000000	147.350754	0.000919	0.000406	0.000134	0.001950	0.000000	11.344305	0.000054	9.361047	0.000134	0.000038	0.000000	156.141251	0.002862	0.001293	0.000134	0.010379	0.000000	3.289292	0.000062	12.664688	0.000134	0.000426
07/04/2003-03:00:00	2482.947021	51.958405	3114.466553	75.586906	0.000000	1980.648926	0.009448	0.004296	0.000134	0.027125	0.000000	147.397217	0.000919	0.000405	0.000134	0.001957	0.000000	11.398128	0.000054	9.360318	0.000134	0.000038	0.000000	156.204391	0.002864	0.001287	0.000134	0.010425	0.000000	3.290050	0.000062	12.663496	0.000134	0.000428
07/04/2003-06:00:00	2482.828369	51.953896	3114.664063	75.591476	0.000000	1981.529297	0.009451	0.004295	0.000134	0.027222	0.000000	147.425262	0.000919	0.000405	0.000134	0.001963	0.000000	11.429365	0.000055	9.359603	0.000134	0.000038	0.000000	156.265320	0.002866	0.001287	0.000134	0.010473	0.000000	3.290806	0.000062	12.662313	0.000134	0.000430
07/04/2003-09:00:00	2483.153076	51.960178	3115.110352	75.601997	0.000000	1982.118164	0.009453	0.004299	0.000134	0.027310	0.000000	147.443192	0.000919	0.000405	0.000134	0.001969	0.000000	11.450276	0.000055	9.358882	0.000134	0.000038	0.000000	156.316910	0.002867	0.001289	0.000134	0.010520	0.000000	3.291559	0.000062	12.661124	0.000134	0.000431
07/04/2003-12:00:00	2483.466064	51.966164	3115.547852	75.612495	0.000000	1982.716919	0.009449	0.004300	0.000134	0.027374	0.000000	147.461594	0.000919	0.000405	0.000134	0.001973	0.000000	11.473773	0.000055	9.358153	0.000134	0.000038	0.000000	156.360275	0.002867	0.001288	0.000134	0.010556	0.000000	3.292311	0.000062	12.659946	0.000134	0.000433
07/04/2003-15:00:00	2483.495605	51.965328	3115.827393	75.619057	0.000000	1983.508423	0.009395	0.004277	0.000134	0.027243	0.000000	147.486420	0.000915	0.000403	0.000134	0.001964	0.000000	11.506149	0.000054	9.357439	0.000134	0.000037	0.000000	156.400879	0.002854	0.001283	0.000134	0.010515	0.000000	3.293064	0.000062	12.658772	0.000134	0.000431
07/04/2003-18:00:00	2483.034424	51.952377	3115.831055	75.618889	0.000000	1984.630737	0.009304	0.004233	0.000134	0.026968	0.000000	147.522812	0.000908	0.000400	0.000134	0.001944	0.000000	11.551935	0.000053	9.356719	0.000134	0.000037	0.000000	156.445236	0.002832	0.001273	0.000134	0.010417	0.000000	3.293818	0.000062	12.657575	0.000134	0.000427
07/04/2003-21:00:00	2481.963623	51.924618	3115.490723	75.610374	0.000000	1986.164795	0.009214	0.004178	0.000134	0.026719	0.000000	147.573273	0.000900	0.000397	0.000134	0.001926	0.000000	11.612761	0.000052	9.356001	0.000134	0.000037	0.000000	156.499191	0.002810	0.001260	0.000134	0.010326	0.000000	3.294579	0.000062	12.656404	0.000134	0.000423
07/05/2003-00:00:00	2480.497559	51.887215	3114.927734	75.596413	0.000000	1987.958252	0.009174	0.004134	0.000134	0.026659	0.000000	147.632568	0.000897	0.000393	0.000134	0.001921	0.000000	11.678767	0.000052	9.355274	0.000134	0.000037	0.000000	156.565689	0.002801	0.001249	0.000134	0.010306	0.000000	3.295339	0.000061	12.655223	0.000134	0.000422
07/05/2003-03:00:00	2479.345947	51.857510	3114.539551	75.586761	0.000000	1989.537109	0.009180	0.004120	0.000134	0.026764	0.000000	147.684448	0.000897	0.000392	0.000134	0.001928	0.000000	11.736125	0.000052	9.354552	0.000134	0.000038	0.000000	156.640549	0.002803	0.001245	0.000134	0.010354	0.000000	3.296098	0.000061	12.654037	0.000134	0.000424
07/05/2003-06:00:00	2478.958496	51.846455	3114.583008	75.587540	0.000000	1990.601074	0.009184	0.004126	0.000134	0.026860	0.000000	147.718704	0.000898	0.000393	0.000134	0.001934	0.000000	11.771677	0.000052	9.353842	0.000134	0.000038	0.000000	156.714539	0.002805	0.001248	0.000134	0.010403	0.000000	3.296853	0.000061	12.652857	0.000134	0.000425
07/05/2003-09:00:00	2479.018799	51.846329	3114.878174	75.594589	0.000000	1991.362915	0.009186	0.004125	0.000134	0.026952	0.000000	147.742661	0.000898	0.000393	0.000134	0.001940	0.000000	11.796285	0.000052	9.353120	0.000134	0.000037	0.000000	156.780655	0.002807	0.001247	0.000134	0.010453	0.000000	3.297607	0.000062	12.651684	0.000134	0.000427
07/05/2003-12:00:00	2479.088867	51.846371	3115.178711	75.601570	0.000000	1992.122437	0.009182	0.004128	0.000134	0.027018	0.000000	147.766571	0.000897	0.000393	0.000134	0.001944	0.000000	11.822720	0.000052	9.352398	0.000134	0.000037	0.000000	156.839676	0.002807	0.001247	0.000134	0.010492	0.000000	3.298357	0.000062	12.650500	0.000134	0.000428
07/05/2003-15:00:00	2478.958740	51.841507	3115.366211	75.605949	0.000000	1993.018555	0.009132	0.004104	0.000134	0.026901	0.000000	147.794983	0.000893	0.000391	0.000134	0.001935	0.000000	11.855896	0.000052	9.351684	0.000134	0.000036	0.000000	156.895187	0.002796	0.001241	0.000134	0.010458	0.000000	3.299109	0.000061	12.649323	0.000134	0.000427
07/05/2003-18:00:00	2478.508301	51.828850	3115.374023	75.605820	0.000000	1994.129639	0.009049	0.004065	0.000134	0.026667	0.000000	147.830994	0.000887	0.000389	0.000134	0.001919	0.000000	11.898165	0.000051	9.350961	0.000134	0.000036	0.000000	156.951599	0.002777	0.001234	0.000134	0.010378	0.000000	3.299865	0.000061	12.648146	0.000134	0.000423
07/05/2003-21:00:00	2477.706543	51.807659	3115.183838	75.600945	0.000000	1995.478271	0.008972	0.004009	0.000134	0.026469	0.000000	147.875000	0.000881	0.000385	0.000134	0.001904	0.000000	11.949442	0.000050	9.350235	0.000134	0.000035	0.000000	157.012527	0.002759	0.001221	0.000134	0.010308	0.000000	3.300623	0.000061	12.646972	0.000134	0.000420
07/06/2003-00:00:00	2476.694336	51.781345	3114.875977	75.593224	0.000000	1996.966064	0.008936	0.003967	0.000134	0.026427	0.000000	147.923981	0.000878	0.000381	0.000134	0.001901	0.000000	12.005185	0.000050	9.349520	0.000134	0.000036	0.000000	157.079773	0.002751	0.001211	0.000134	0.010298	0.000000	3.301381	0.000061	12.645798	0.000134	0.000420
07/06/2003-03:00:00	2475.961426	51.761883	3114.721191	75.589226	0.000000	1998.261719	0.008940	0.003957	0.000134	0.026527	0.000000	147.966217	0.000878	0.000381	0.000134	0.001907	0.000000	12.051922	0.000050	9.348806	0.000134	0.000036	0.000000	157.150131	0.002753	0.001208	0.000134	0.010346	0.000000	3.302138	0.000061	12.644611	0.000134	0.000421
07/06/2003-06:00:00	2475.875977	51.758026	3114.933838	75.594093	0.000000	1999.127197	0.008943	0.003961	0.000133	0.026614	0.000000	147.993698	0.000878	0.000382	0.000133	0.001913	0.000000	12.081188	0.000050	9.348082	0.000133	0.000036	0.000000	157.215607	0.002755	0.001211	0.000133	0.010393	0.000000	3.302891	0.000061	12.643439	0.000133	0.000423
07/06/2003-09:00:00	2476.165039	51.763500	3115.357910	75.604210	0.000000	1999.739624	0.008945	0.003908	0.000133	0.026697	0.000000	148.012573	0.000878	0.000377	0.000133	0.001918	0.000000	12.102177	0.000050	9.347370	0.000133	0.000035	0.000000	157.270920	0.002757	0.001202	0.000133	0.010440	0.000000	3.303643	0.000061	12.642266	0.000133	0.000424
07/06/2003-12:00:00	2476.435791	51.768475	3115.771973	75.613998	0.000000	2000.369629	0.008941	0.003873	0.000133	0.026763	0.000000	148.031906	0.000878	0.000375	0.000133	0.001922	0.000000	12.126010	0.000050	9.346651	0.000133	0.000035	0.000000	157.317810	0.002757	0.001198	0.000133	0.010477	0.000000	3.304393	0.000061	12.641088	0.000133	0.000426
07/06/2003-15:00:00	2476.424805	51.766552	3116.025635	75.619995	0.000000	2001.190430	0.008893	0.003835	0.000133	0.026652	0.000000	148.057877	0.000874	0.000372	0.000133	0.001915	0.000000	12.158941	0.000049	9.345935	0.000133	0.000035	0.000000	157.361145	0.002746	0.001190	0.000133	0.010443	0.000000	3.305145	0.000061	12.639921	0.000133	0.000424
07/06/2003-18:00:00	2475.910889	51.752377	3115.994873	75.618973	0.000000	2002.351929	0.008809	0.003796	0.000133	0.026422	0.000000	148.095734	0.000868	0.000369	0.000133	0.001898	0.000000	12.205746	0.000048	9.345221	0.000133	0.000035	0.000000	157.407562	0.002727	0.001182	0.000133	0.010359	0.000000	3.305897	0.000060	12.638742	0.000133	0.000421
07/06/2003-21:00:00	2474.767090	51.722820	3115.608154	75.609253	0.000000	2003.936646	0.008727	0.003746	0.000133	0.026211	0.000000	148.147888	0.000862	0.000366	0.000133	0.001883	0.000000	12.268374	0.000048	9.344499	0.000133	0.000035	0.000000	157.462662	0.002708	0.001170	0.000133	0.010280	0.000000	3.306655	0.000060	12.637571	0.000133	0.000418
07/07/2003-00:00:00	2473.163818	51.682053	3114.963379	75.593323	0.000000	2005.828003	0.008686	0.003704	0.000133	0.026152	0.000000	148.210571	0.000858	0.000363	0.000133	0.001878	0.000000	12.336908	0.000047	9.343780	0.000133	0.000036	0.000000	157.529816	0.002699	0.001159	0.000133	0.010259	0.000000	3.307411	0.000060	12.636392	0.000133	0.000417
07/07/2003-03:00:00	2471.907959	51.649864	3114.512939	75.582191	0.000000	2007.479004	0.008692	0.003693	0.000133	0.026259	0.000000	148.265091	0.000859	0.000362	0.000133	0.001884	0.000000	12.396532	0.000048	9.343071	0.000133	0.000036	0.000000	157.604950	0.002701	0.001156	0.000133	0.010307	0.000000	3.308165	0.000060	12.635221	0.000133	0.000418
07/07/2003-06:00:00	2471.635498	51.641563	3114.617920	75.584511	0.000000	2008.470337	0.008695	0.003695	0.000133	0.026352	0.000000	148.296814	0.000859	0.000362	0.000133	0.001890	0.000000	12.429290	0.000048	9.342359	0.000133	0.000036	0.000000	157.677170	0.002703	0.001158	0.000133	0.010355	0.000000	3.308917	0.000060	12.634049	0.000133	0.000420
07/07/2003-09:00:00	2471.902588	51.646427	3115.028320	75.594208	0.000000	2009.101318	0.008696	0.003692	0.000133	0.026433	0.000000	148.316193	0.000859	0.000362	0.000133	0.001896	0.000000	12.449264	0.000048	9.341643	0.000133	0.000036	0.000000	157.738541	0.002705	0.001156	0.000133	0.010403	0.000000	3.309667	0.000060	12.632884	0.000133	0.000421
07/07/2003-12:00:00	2472.178223	51.651512	3115.441650	75.604073	0.000000	2009.729004	0.008693	0.003694	0.000133	0.026493	0.000000	148.335648	0.000859	0.000362	0.000133	0.001900	0.000000	12.471667	0.000048	9.340917	0.000133	0.000035	0.000000	157.790054	0.002705	0.001157	0.000133	0.010440	0.000000	3.310416	0.000060	12.631712	0.000133	0.000422
07/07/2003-15:00:00	2472.219971	51.650875	3115.725586	75.610764	0.000000	2010.516357	0.008642	0.003676	0.000133	0.026383	0.000000	148.360550	0.000855	0.000361	0.000133	0.001892	0.000000	12.502133	0.000047	9.340204	0.000133	0.000035	0.000000	157.836700	0.002694	0.001153	0.000133	0.010408	0.000000	3.311166	0.000060	12.630548	0.000133	0.000421
07/07/2003-18:00:00	2471.865234	51.640614	3115.783203	75.611908	0.000000	2011.571899	0.008557	0.003634	0.000133	0.026154	0.000000	148.394653	0.000848	0.000358	0.000133	0.001875	0.000000	12.543998	0.000046	9.339488	0.000133	0.000035	0.000000	157.884048	0.002675	0.001143	0.000133	0.010324	0.000000	3.311918	0.000060	12.629377	0.000133	0.000418
07/07/2003-21:00:00	2471.036621	51.618740	3115.572266	75.606499	0.000000	2012.947632	0.008475	0.003584	0.000133	0.025941	0.000000	148.439728	0.000842	0.000355	0.000133	0.001860	0.000000	12.598215	0.000045	9.338773	0.000133	0.000035	0.000000	157.936905	0.002657	0.001132	0.000133	0.010245	0.000000	3.312673	0.000059	12.628217	0.000133	0.000414
07/08/2003-00:00:00	2469.872314	51.588657	3115.171875	75.596596	0.000000	2014.548340	0.008438	0.003547	0.000133	0.025897	0.000000	148.492416	0.000839	0.000352	0.000133	0.001856	0.000000	12.659595	0.000045	9.338064	0.000133	0.000035	0.000000	157.998138	0.002650	0.001122	0.000133	0.010231	0.000000	3.313427	0.000059	12.627033	0.000133	0.000414
07/08/2003-03:00:00	2468.930420	51.564053	3114.900635	75.589653	0.000000	2015.996216	0.008443	0.003534	0.000133	0.026001	0.000000	148.539993	0.000840	0.000352	0.000133	0.001863	0.000000	12.713212	0.000045	9.337346	0.000133	0.000036	0.000000	158.065323	0.002652	0.001119	0.000133	0.010278	0.000000	3.314180	0.000059	12.625864	0.000133	0.000415
07/08/2003-06:00:00	2468.668945	51.556065	3115.008545	75.592094	0.000000	2016.983765	0.008447	0.003532	0.000133	0.026094	0.000000	148.571838	0.000840	0.000351	0.000133	0.001869	0.000000	12.747486	0.000045	9.336634	0.000133	0.000036	0.000000	158.130661	0.002654	0.001118	0.000133	0.010326	0.000000	3.314930	0.000059	12.624694	0.000133	0.000417
07/08/2003-09:00:00	2468.824463	51.558189	3115.354004	75.600281	0.000000	2017.693726	0.008449	0.003535	0.000133	0.026178	0.000000	148.593994	0.000840	0.000352	0.000133	0.001874	0.000000	12.771729	0.000045	9.335915	0.000133	0.000036	0.000000	158.187973	0.002655	0.001119	0.000133	0.010372	0.000000	3.315679	0.000059	12.623531	0.000133	0.000419
07/08/2003-12:00:00	2468.979980	51.560402	3115.703857	75.608475	0.000000	2018.403809	0.008446	0.003536	0.000133	0.026239	0.000000	148.616318	0.000840	0.000352	0.000133	0.001878	0.000000	12.797831	0.000045	9.335210	0.000133	0.000035	0.000000	158.238266	0.002656	0.001120	0.000133	0.010409	0.000000	3.316427	0.000059	12.622367	0.000133	0.000420
07/08/2003-15:00:00	2468.936768	51.557640	3115.933105	75.613838	0.000000	2019.250854	0.008400	0.003517	0.000133	0.026146	0.000000	148.643326	0.000836	0.000351	0.000133	0.001871	0.000000	12.830743	0.000045	9.334496	0.000133	0.000035	0.000000	158.285172	0.002646	0.001116	0.000133	0.010381	0.000000	3.317174	0.000059	12.621209	0.000133	0.000418
07/08/2003-18:00:00	2468.559814	51.546780	3115.978027	75.614677	0.000000	2020.326782	0.008323	0.003478	0.000133	0.025947	0.000000	148.678177	0.000830	0.000348	0.000133	0.001857	0.000000	12.873112	0.000044	9.333777	0.000133	0.000035	0.000000	158.333130	0.002630	0.001107	0.000133	0.010309	0.000000	3.317924	0.000059	12.620038	0.000133	0.000416
07/08/2003-21:00:00	2467.799561	51.526611	3115.804932	75.610229	0.000000	2021.660278	0.008248	0.003429	0.000132	0.025765	0.000000	148.721771	0.000825	0.000345	0.000132	0.001844	0.000000	12.925270	0.000043	9.333060	0.000132	0.000035	0.000000	158.385941	0.002613	0.001094	0.000132	0.010242	0.000000	3.318676	0.000059	12.618873	0.000132	0.000413
07/09/2003-00:00:00	2466.780273	51.500038	3115.488525	75.602234	0.000000	2023.163818	0.008212	0.003397	0.000132	0.025724	0.000000	148.771332	0.000822	0.000343	0.000132	0.001840	0.000000	12.983072	0.000043	9.332351	0.000132	0.000035	0.000000	158.445816	0.002606	0.001087	0.000132	0.010231	0.000000	3.319428	0.000059	12.617719	0.000132	0.000412
07/09/2003-03:00:00	2465.987549	51.479080	3115.296387	75.597328	0.000000	2024.515137	0.008217	0.003386	0.000132	0.025825	0.000000	148.815674	0.000822	0.000342	0.000132	0.001847	0.000000	13.033022	0.000043	9.331630	0.000132	0.000036	0.000000	158.510468	0.002608	0.001084	0.000132	0.010277	0.000000	3.320176	0.000059	12.616554	0.000132	0.000414
07/09/2003-06:00:00	2465.849609	51.474030	3115.474365	75.601486	0.000000	2025.423584	0.008219	0.003390	0.000132	0.025915	0.000000	148.844666	0.000822	0.000342	0.000132	0.001852	0.000000	13.064647	0.000043	9.330926	0.000132	0.000036	0.000000	158.572083	0.002610	0.001086	0.000132	0.010324	0.000000	3.320925	0.000059	12.615386	0.000132	0.000415
07/09/2003-09:00:00	2466.108154	51.478710	3115.879883	75.611008	0.000000	2026.067139	0.008221	0.003386	0.000132	0.025996	0.000000	148.864700	0.000823	0.000342	0.000132	0.001858	0.000000	13.086997	0.000043	9.330211	0.000132	0.000036	0.000000	158.624969	0.002611	0.001085	0.000132	0.010369	0.000000	3.321670	0.000059	12.614227	0.000132	0.000417
07/09/2003-12:00:00	2466.342529	51.482735	3116.267334	75.620255	0.000000	2026.730713	0.008218	0.003388	0.000132	0.026056	0.000000	148.885468	0.000822	0.000342	0.000132	0.001862	0.000000	13.112080	0.000043	9.329502	0.000132	0.000036	0.000000	158.670517	0.002612	0.001085	0.000132	0.010405	0.000000	3.322413	0.000059	12.613070	0.000132	0.000418
07/09/2003-15:00:00	2466.249756	51.478828	3116.471191	75.624947	0.000000	2027.617676	0.008168	0.003365	0.000132	0.025953	0.000000	148.913864	0.000819	0.000341	0.000132	0.001854	0.000000	13.147227	0.000042	9.328783	0.000132	0.000035	0.000000	158.713898	0.002601	0.001080	0.000132	0.010372	0.000000	3.323157	0.000059	12.611913	0.000132	0.000417
07/09/2003-18:00:00	2465.560059	51.460381	3116.338135	75.621490	0.000000	2028.907959	0.008083	0.003324	0.000132	0.025729	0.000000	148.955933	0.000812	0.000338	0.000132	0.001838	0.000000	13.198611	0.000041	9.328077	0.000132	0.000035	0.000000	158.761887	0.002583	0.001070	0.000132	0.010287	0.000000	3.323903	0.000058	12.610755	0.000132	0.000413
07/09/2003-21:00:00	2464.097412	51.423035	3115.765381	75.607307	0.000000	2030.716553	0.008000	0.003274	0.000132	0.025519	0.000000	149.016068	0.000806	0.000335	0.000132	0.001823	0.000000	13.266461	0.000040	9.327369	0.000132	0.000036	0.000000	158.820740	0.002565	0.001058	0.000132	0.010205	0.000000	3.324653	0.000058	12.609594	0.000132	0.000410
07/10/2003-00:00:00	2462.059326	51.371613	3114.869873	75.585197	0.000000	2032.908081	0.007957	0.003237	0.000132	0.025461	0.000000	149.089355	0.000803	0.000332	0.000132	0.001818	0.000000	13.341433	0.000040	9.326651	0.000132	0.000036	0.000000	158.894028	0.002557	0.001049	0.000132	0.010184	0.000000	3.325403	0.000058	12.608434	0.000132	0.000409
07/10/2003-03:00:00	2460.436768	51.330379	3114.202637	75.568848	0.000000	2034.817993	0.007963	0.003230	0.000132	0.025572	0.000000	149.152679	0.000803	0.000331	0.000132	0.001825	0.000000	13.405822	0.000040	9.325933	0.000132	0.000037	0.000000	158.976990	0.002559	0.001048	0.000132	0.010233	0.000000	3.326151	0.000058	12.607283	0.000132	0.000411
07/10/2003-06:00:00	2459.966797	51.317253	3114.189453	75.568253	0.000000	2035.948364	0.007966	0.003227	0.000132	0.025666	0.000000	149.189270	0.000803	0.000331	0.000132	0.001831	0.000000	13.441964	0.000040	9.325227	0.000132	0.000036	0.000000	159.057617	0.002561	0.001047	0.000132	0.010283	0.000000	3.326896	0.000058	12.606127	0.000132	0.000412
07/10/2003-09:00:00	2460.117188	51.319302	3114.533691	75.576324	0.000000	2036.660767	0.007968	0.003231	0.000132	0.025749	0.000000	149.211639	0.000803	0.000332	0.000132	0.001836	0.000000	13.462825	0.000040	9.324518	0.000132	0.000036	0.000000	159.127518	0.002563	0.001048	0.000132	0.010332	0.000000	3.327640	0.000058	12.604961	0.000132	0.000414
07/10/2003-12:00:00	2460.251221	51.320862	3114.863281	75.584084	0.000000	2037.387573	0.007964	0.003223	0.000132	0.025810	0.000000	149.234604	0.000803	0.000331	0.000132	0.001840	0.000000	13.486890	0.000040	9.323801	0.000132	0.000035	0.000000	159.187912	0.002564	0.001046	0.000132	0.010371	0.000000	3.328382	0.000058	12.603809	0.000132	0.000415
07/10/2003-15:00:00	2459.967529	51.312286	3114.953125	75.586151	0.000000	2038.399292	0.007909	0.003208	0.000132	0.025688	0.000000	149.267227	0.000799	0.000330	0.000132	0.001831	0.000000	13.523966	0.000039	9.323097	0.000132	0.000035	0.000000	159.245239	0.002553	0.001043	0.000132	0.010333	0.000000	3.329125	0.000058	12.602654	0.000132	0.000413
07/10/2003-18:00:00	2458.885742	51.284328	3114.599609	75.577202	0.000000	2039.947998	0.007816	0.003159	0.000132	0.025431	0.000000	149.318283	0.000792	0.000327	0.000132	0.001813	0.000000	13.582918	0.000038	9.322379	0.000132	0.000035	0.000000	159.307388	0.002534	0.001031	0.000132	0.010237	0.000000	3.329871	0.000058	12.601497	0.000132	0.000409
07/10/2003-21:00:00	2456.729004	51.230042	3113.625488	75.553352	0.000000	2042.226563	0.007731	0.003108	0.000132	0.025197	0.000000	149.394226	0.000786	0.000323	0.000132	0.001796	0.000000	13.659840	0.000037	9.321677	0.000132	0.000035	0.000000	159.382614	0.002517	0.001018	0.000132	0.010145	0.000000	3.330621	0.000057	12.600339	0.000132	0.000406
07/11/2003-00:00:00	2453.743652	51.155586	3112.181641	75.518044	0.000000	2045.057495	0.007693	0.003072	0.000132	0.025140	0.000000	149.489304	0.000783	0.000321	0.000132	0.001790	0.000000	13.748186	0.000037	9.320959	0.000132	0.000035	0.000000	159.474518	0.002510	0.001009	0.000132	0.010123	0.000000	3.331371	0.000057	12.599192	0.000132	0.000405
07/11/2003-03:00:00	2451.368652	51.096088	3111.083008	75.491051	0.000000	2047.470825	0.007701	0.003066	0.000132	0.025259	0.000000	149.569824	0.000784	0.000320	0.000132	0.001797	0.000000	13.821957	0.000037	9.320254	0.000132	0.000036	0.000000	159.576828	0.002512	0.001009	0.000132	0.010176	0.000000	3.332118	0.000057	12.598040	0.000132	0.000406
07/11/2003-06:00:00	2450.622559	51.076237	3110.914307	75.486694	0.000000	2048.777588	0.007703	0.003056	0.000132	0.025357	0.000000	149.612625	0.000784	0.000320	0.000132	0.001804	0.000000	13.861856	0.000037	9.319546	0.000132	0.000035	0.000000	159.674408	0.002515	0.001006	0.000132	0.010231	0.000000	3.332864	0.000057	12.596887	0.000132	0.000408
07/11/2003-09:00:00	2450.691895	51.076252	3111.206055	75.493538	0.000000	2049.538818	0.007705	0.003059	0.000131	0.025444	0.000000	149.636688	0.000784	0.000320	0.000131	0.001809	0.000000	13.881780	0.000037	9.318825	0.000131	0.000034	0.000000	159.757980	0.002517	0.001007	0.000131	0.010284	0.000000	3.333607	0.000057	12.595734	0.000131	0.000409
07/11/2003-12:00:00	2450.774658	51.076595	3111.505127	75.500542	0.000000	2050.295410	0.007702	0.003057	0.000131	0.025509	0.000000	149.660370	0.000784	0.000320	0.000131	0.001813	0.000000	13.904760	0.000037	9.318119	0.000131	0.000034	0.000000	159.828751	0.002518	0.001006	0.000131	0.010327	0.000000	3.334350	0.000057	12.594578	0.000131	0.000411
07/11/2003-15:00:00	2450.533203	51.068981	3111.617676	75.503105	0.000000	2051.273438	0.007661	0.003043	0.000131	0.025400	0.000000	149.691833	0.000781	0.000319	0.000131	0.001806	0.000000	13.939139	0.000037	9.317413	0.000131	0.000033	0.000000	159.892914	0.002511	0.001004	0.000131	0.010297	0.000000	3.335092	0.000057	12.593430	0.000131	0.000409
07/11/2003-18:00:00	2449.704346	51.047241	3111.400391	75.497612	0.000000	2052.647217	0.007592	0.003012	0.000131	0.025171	0.000000	149.736877	0.000776	0.000317	0.000131	0.001789	0.000000	13.990445	0.000036	9.316704	0.000131	0.000033	0.000000	159.957550	0.002499	0.000996	0.000131	0.010215	0.000000	3.335836	0.000057	12.592278	0.000131	0.000406
07/11/2003-21:00:00	2448.152344	51.007694	3110.768066	75.481987	0.000000	2054.514404	0.007525	0.002982	0.000131	0.024965	0.000000	149.798721	0.000771	0.000315	0.000131	0.001774	0.000000	14.057080	0.000035	9.315989	0.000131	0.000033	0.000000	160.028992	0.002486	0.000989	0.000131	0.010137	0.000000	3.336585	0.000057	12.591132	0.000131	0.000403
07/12/2003-00:00:00	2446.070068	50.955212	3109.831543	75.458984	0.000000	2056.737305	0.007494	0.002957	0.000131	0.024918	0.000000	149.872910	0.000769	0.000313	0.000131	0.001770	0.000000	14.131231	0.000035	9.315280	0.000131	0.000033	0.000000	160.110382	0.002481	0.000982	0.000131	0.010122	0.000000	3.337332	0.000057	12.589975	0.000131	0.000402
07/12/2003-03:00:00	2444.397217	50.912807	3109.127441	75.441689	0.000000	2058.678467	0.007500	0.002953	0.000131	0.025028	0.000000	149.937347	0.000770	0.000312	0.000131	0.001777	0.000000	14.195865	0.000035	9.314574	0.000131	0.000034	0.000000	160.197678	0.002484	0.000981	0.000131	0.010174	0.000000	3.338079	0.000057	12.588826	0.000131	0.000403
07/12/2003-06:00:00	2443.867432	50.898258	3109.077637	75.440239	0.000000	2059.844727	0.007503	0.002956	0.000131	0.025123	0.000000	149.975250	0.000770	0.000313	0.000131	0.001783	0.000000	14.233706	0.000035	9.313869	0.000131	0.000034	0.000000	160.280457	0.002486	0.000983	0.000131	0.010226	0.000000	3.338823	0.000057	12.587674	0.000131	0.000405
07/12/2003-09:00:00	2443.964111	50.898949	3109.384521	75.447380	0.000000	2060.590332	0.007505	0.002962	0.000131	0.025209	0.000000	149.998825	0.000770	0.000314	0.000131	0.001789	0.000000	14.256352	0.000035	9.313155	0.000131	0.000033	0.000000	160.351578	0.002489	0.000986	0.000131	0.010277	0.000000	3.339563	0.000057	12.586537	0.000131	0.000406
07/12/2003-12:00:00	2444.074463	50.899960	3109.696045	75.454796	0.000000	2061.332031	0.007502	0.002958	0.000131	0.025275	0.000000	150.022156	0.000770	0.000313	0.000131	0.001793	0.000000	14.281411	0.000035	9.312446	0.000131	0.000033	0.000000	160.412201	0.002490	0.000984	0.000131	0.010318	0.000000	3.340304	0.000057	12.585400	0.000131	0.000408
07/12/2003-15:00:00	2443.929688	50.894829	3109.866943	75.458687	0.000000	2062.249023	0.007465	0.002955	0.000131	0.025176	0.000000	150.051468	0.000767	0.000313	0.000131	0.001786	0.000000	14.315397	0.000035	9.311737	0.000131	0.000032	0.000000	160.467255	0.002484	0.000984	0.000131	0.010290	0.000000	3.341044	0.000057	12.584248	0.000131	0.000406
07/12/2003-18:00:00	2443.356201	50.879158	3109.788574	75.456551	0.000000	2063.458496	0.007402	0.002930	0.000131	0.024968	0.000000	150.090973	0.000763	0.000311	0.000131	0.001771	0.000000	14.362041	0.000034	9.311031	0.000131	0.000032	0.000000	160.522064	0.002473	0.000978	0.000131	0.010214	0.000000	3.341786	0.000056	12.583108	0.000131	0.000403
07/12/2003-21:00:00	2442.271729	50.851063	3109.420410	75.447388	0.000000	2065.016846	0.007344	0.002895	0.000131	0.024777	0.000000	150.142395	0.000759	0.000309	0.000131	0.001757	0.000000	14.422353	0.000034	9.310335	0.000131	0.000032	0.000000	160.581345	0.002464	0.000970	0.000131	0.010142	0.000000	3.342532	0.000056	12.581960	0.000131	0.000400
07/13/2003-00:00:00	2440.832520	50.814331	3108.848877	75.433258	0.000389	2066.813965	0.007327	0.002882	0.000131	0.024776	0.000028	150.202042	0.000758	0.000309	0.000131	0.001757	0.000007	14.488017	0.000034	9.309621	0.000131	0.000033	0.000029	160.648209	0.002462	0.000972	0.000131	0.010146	0.000002	3.343283	0.000056	12.580814	0.000131	0.000400
07/13/2003-03:00:00	2439.631592	50.783401	3108.412109	75.422409	0.008934	2068.439697	0.007334	0.002885	0.000131	0.024880	0.000301	150.255798	0.000759	0.000310	0.000131	0.001763	0.000216	14.547513	0.000034	9.308916	0.000131	0.000034	0.000050	160.719971	0.002466	0.000975	0.000131	0.010195	0.000003	3.344032	0.000056	12.579665	0.000131	0.000402
07/13/2003-06:00:00	2439.166260	50.770370	3108.393799	75.421692	0.021529	2069.562744	0.007338	0.002885	0.000131	0.024974	0.000655	150.292465	0.000759	0.000310	0.000131	0.001769	0.000508	14.586635	0.000034	9.308208	0.000131	0.000034	0.000063	160.789902	0.002469	0.000976	0.000131	0.010244	0.000004	3.344779	0.000056	12.578526	0.000131	0.000403
07/13/2003-09:00:00	2439.154297	50.768436	3108.636963	75.427437	0.048969	2070.373535	0.007353	0.002904	0.000131	0.025062	0.001723	150.318329	0.000761	0.000312	0.000131	0.001775	0.001365	14.613908	0.000034	9.307497	0.000131	0.000034	0.000193	160.853226	0.002474	0.000981	0.000131	0.010294	0.000011	3.345553	0.000056	12.577390	0.000131	0.000405
07/13/2003-12:00:00	2439.152588	50.766708	3108.885010	75.433151	0.099929	2071.162109	0.007378	0.002928	0.000131	0.025150	0.003625	150.343887	0.000763	0.000314	0.000131	0.001781	0.002861	14.642199	0.000034	9.306804	0.000131	0.000033	0.000394	160.910095	0.002482	0.000988	0.000131	0.010341	0.000023	3.346350	0.000057	12.576251	0.000131	0.000407
07/13/2003-15:00:00	2438.956055	50.760292	3109.022217	75.436317	0.168632	2072.052979	0.007350	0.002913	0.000131	0.025188	0.005799	150.372757	0.000760	0.000313	0.000131	0.001783	0.004716	14.676615	0.000034	9.306093	0.000131	0.000033	0.000357	160.962341	0.002477	0.000984	0.000131	0.010366	0.000021	3.347105	0.000056	12.575107	0.000131	0.000407
07/13/2003-18:00:00	2438.455566	50.746376	3108.986328	75.435158	0.230312	2073.156494	0.007305	0.002892	0.000131	0.025048	0.007415	150.409164	0.000757	0.000311	0.000131	0.001773	0.006196	14.720371	0.000034	9.305387	0.000131	0.000033	0.000233	161.014404	0.002469	0.000979	0.000131	0.010317	0.000014	3.347855	0.000056	12.573966	0.000131	0.000405
07/13/2003-21:00:00	2437.610352	50.724060	3108.751709	75.429184	0.264949	2074.521484	0.007271	0.002876	0.000131	0.024922	0.008476	150.454208	0.000755	0.000310	0.000131	0.001764	0.007060	14.773951	0.000033	9.304689	0.000131	0.000034	0.000169	161.070038	0.002464	0.000976	0.000131	0.010272	0.000010	3.348606	0.000056	12.572830	0.000131	0.000403
07/14/2003-00:00:00	2436.537842	50.696213	3108.388428	75.420174	0.292424	2076.047607	0.007261	0.002859	0.000130	0.024927	0.009136	150.504898	0.000754	0.000308	0.000130	0.001764	0.007619	14.832830	0.000033	9.303982	0.000130	0.000034	0.000136	161.131104	0.002463	0.000970	0.000130	0.010279	0.000008	3.349348	0.000056	12.571692	0.000130	0.000403
07/14/2003-03:00:00	2435.654541	50.672970	3108.134521	75.413689	0.293467	2077.466553	0.007267	0.002858	0.000130	0.025028	0.009121	150.551682	0.000755	0.000308	0.000130	0.001770	0.007619	14.885842	0.000033	9.303281	0.000130	0.000035	0.000117	161.195786	0.002466	0.000970	0.000130	0.010327	0.000006	3.350090	0.000056	12.570554	0.000130	0.000405
07/14/2003-06:00:00	2435.350830	50.663940	3108.207520	75.415222	0.214028	2078.574951	0.007271	0.002863	0.000130	0.025117	0.006351	150.587921	0.000755	0.000308	0.000130	0.001775	0.005219	14.924746	0.000034	9.302576	0.000130	0.000035	0.000091	161.258286	0.002468	0.000971	0.000130	0.010374	0.000005	3.350830	0.000056	12.569416	0.000130	0.000407
07/14/2003-09:00:00	2435.419189	50.663967	3108.496826	75.422050	0.198940	2079.371826	0.007275	0.002868	0.000130	0.025200	0.005839	150.613388	0.000755	0.000309	0.000130	0.001781	0.004878	14.952390	0.000034	9.301875	0.000130	0.000035	0.000093	161.314560	0.002471	0.000973	0.000130	0.010419	0.000005	3.351569	0.000056	12.568275	0.000130	0.000408
07/14/2003-12:00:00	2435.472412	50.663574	3108.774414	75.428543	0.226216	2080.148682	0.007289	0.002884	0.000130	0.025279	0.006794	150.638168	0.000757	0.000310	0.000130	0.001786	0.005649	14.981035	0.000034	9.301172	0.000130	0.000035	0.000203	161.365204	0.002476	0.000977	0.000130	0.010462	0.000012	3.352332	0.000056	12.567148	0.000130	0.000409
07/14/2003-15:00:00	2435.264648	50.656876	3108.903320	75.431412	0.276037	2081.069092	0.007274	0.002880	0.000130	0.025304	0.008430	150.667877	0.000755	0.000310	0.000130	0.001787	0.007032	15.017263	0.000034	9.300473	0.000130	0.000035	0.000168	161.412933	0.002473	0.000977	0.000130	0.010482	0.000010	3.353065	0.000056	12.566008	0.000130	0.000410
07/14/2003-18:00:00	2434.616211	50.639332	3108.780273	75.428185	0.323738	2082.294922	0.007246	0.002865	0.000130	0.025169	0.009645	150.708313	0.000753	0.000309	0.000130	0.001778	0.008086	15.066119	0.000033	9.299771	0.000130	0.000035	0.000123	161.462860	0.002468	0.000973	0.000130	0.010432	0.000007	3.353804	0.000056	12.564869	0.000130	0.000408
07/14/2003-21:00:00	2433.442383	50.609093	3108.355469	75.417656	0.360787	2083.885010	0.007225	0.002848	0.000130	0.025044	0.010693	150.761078	0.000752	0.000307	0.000130	0.001769	0.008953	15.128141	0.000033	9.299067	0.000130	0.000035	0.000100	161.519684	0.002464	0.000968	0.000130	0.010386	0.000006	3.354541	0.000056	12.563740	0.000130	0.000406
07/15/2003-00:00:00	2431.906738	50.569912	3107.722656	75.402061	0.387985	2085.725098	0.007215	0.002832	0.000130	0.024996	0.011647	150.822266	0.000751	0.000305	0.000130	0.001765	0.009760	15.194778	0.000033	9.298363	0.000130	0.000035	0.000054	161.585785	0.002461	0.000961	0.000130	0.010371	0.000003	3.355273	0.000056	12.562608	0.000130	0.000405
07/15/2003-03:00:00	2430.657471	50.537807	3107.253906	75.390396	0.318821	2087.464844	0.007220	0.002830	0.000130	0.025100	0.010184	150.879074	0.000751	0.000305	0.000130	0.001771	0.008290	15.256441	0.000033	9.297667	0.000130	0.000036	0.000029	161.657852	0.002464	0.000959	0.000130	0.010418	0.000001	3.356001	0.000056	12.561464	0.000130	0.000407
07/15/2003-06:00:00	2430.246826	50.526154	3107.265137	75.390457	0.178357	2088.707275	0.007223	0.002832	0.000130	0.025188	0.005572	150.919464	0.000751	0.000305	0.000130	0.001777	0.004502	15.297570	0.000034	9.296969	0.000130	0.000036	0.000017	161.728317	0.002466	0.000960	0.000130	0.010466	0.000001	3.356726	0.000056	12.560339	0.000130	0.000408
07/15/2003-09:00:00	2430.336426	50.526608	3107.560791	75.397400	0.101360	2089.551514	0.007225	0.002834	0.000130	0.025266	0.003018	150.946274	0.000751	0.000305	0.000130	0.001782	0.002412	15.324664	0.000034	9.296266	0.000130	0.000036	0.000011	161.790405	0.002469	0.000960	0.000130	0.010511	0.000000	3.357449	0.000056	12.559214	0.000130	0.000410
07/15/2003-12:00:00	2430.423828	50.527039	3107.858887	75.404411	0.036687	2090.386230	0.007225	0.002832	0.000130	0.025327	0.001051	150.972595	0.000751	0.000305	0.000130	0.001786	0.000876	15.353246	0.000034	9.295572	0.000130	0.000036	0.000007	161.844940	0.002470	0.000959	0.000130	0.010549	0.000000	3.358168	0.000056	12.558069	0.000130	0.000411
07/15/2003-15:00:00	2430.255127	50.521336	3108.010742	75.407822	0.000090	2091.366211	0.007211	0.002834	0.000130	0.025229	0.000005	151.004074	0.000750	0.000306	0.000130	0.001779	0.000001	15.389569	0.000033	9.294866	0.000130	0.000035	0.000006	161.895935	0.002467	0.000961	0.000130	0.010519	0.000000	3.358893	0.000056	12.556949	0.000130	0.000409
07/15/2003-18:00:00	2429.655762	50.505054	3107.913330	75.405266	0.000090	2092.602783	0.007188	0.002818	0.000130	0.025025	0.000005	151.044601	0.000748	0.000304	0.000130	0.001765	0.000001	15.437360	0.000033	9.294181	0.000130	0.000035	0.000006	161.948380	0.002461	0.000956	0.000130	0.010443	0.000000	3.359616	0.000056	12.555815	0.000130	0.000406
07/15/2003-21:00:00	2428.550781	50.476433	3107.522705	75.395569	0.000090	2094.183350	0.007168	0.002798	0.000130	0.024842	0.000005	151.096954	0.000746	0.000303	0.000130	0.001752	0.000001	15.498337	0.000033	9.293471	0.000130	0.000035	0.000006	162.006561	0.002455	0.000950	0.000130	0.010373	0.000000	3.360343	0.000056	12.554688	0.000130	0.000404
07/16/2003-00:00:00	2427.091797	50.439163	3106.931396	75.380905	0.000000	2096.004639	0.007160	0.002785	0.000130	0.024805	0.000000	151.157257	0.000746	0.000302	0.000130	0.001748	0.000000	15.564073	0.000033	9.292779	0.000130	0.000036	0.000000	162.073502	0.002454	0.000947	0.000130	0.010361	0.000000	3.361070	0.000056	12.553568	0.000130	0.000403
07/16/2003-03:00:00	2425.927979	50.409084	3106.508545	75.370392	0.000000	2097.619873	0.007165	0.002786	0.000130	0.024906	0.000000	151.210663	0.000746	0.000302	0.000130	0.001754	0.000000	15.622608	0.000033	9.292071	0.000130	0.000036	0.000000	162.145706	0.002456	0.000947	0.000130	0.010409	0.000000	3.361793	0.000056	12.552444	0.000130	0.000404
07/16/2003-06:00:00	2425.609375	50.399712	3106.570557	75.371719	0.000000	2098.661377	0.007168	0.002788	0.000130	0.024995	0.000000	151.244492	0.000746	0.000302	0.000130	0.001760	0.000000	15.657621	0.000033	9.291385	0.000130	0.000036	0.000000	162.214905	0.002459	0.000948	0.000130	0.010457	0.000000	3.362514	0.000056	12.551303	0.000130	0.000406
07/16/2003-09:00:00	2425.783691	50.402306	3106.915527	75.379898	0.000000	2099.374512	0.007170	0.002790	0.000130	0.025075	0.000000	151.266769	0.000746	0.000302	0.000130	0.001765	0.000000	15.680696	0.000033	9.290687	0.000130	0.000036	0.000000	162.274796	0.002461	0.000949	0.000130	0.010503	0.000000	3.363232	0.000056	12.550184	0.000130	0.000407
07/16/2003-12:00:00	2425.964111	50.405064	3107.265869	75.388153	0.000000	2100.080566	0.007170	0.002792	0.000129	0.025137	0.000000	151.289139	0.000746	0.000302	0.000129	0.001769	0.000000	15.705864	0.000033	9.289985	0.000129	0.000036	0.000000	162.326233	0.002462	0.000950	0.000129	0.010541	0.000000	3.363950	0.000056	12.549059	0.000129	0.000408
07/16/2003-15:00:00	2425.923096	50.402370	3107.485352	75.393265	0.000000	2100.942383	0.007158	0.002782	0.000129	0.025048	0.000000	151.316742	0.000745	0.000301	0.000129	0.001763	0.000000	15.738703	0.000033	9.289290	0.000129	0.000035	0.000000	162.373459	0.002459	0.000945	0.000129	0.010514	0.000000	3.364670	0.000056	12.547931	0.000129	0.000407
07/16/2003-18:00:00	2425.510498	50.390636	3107.496094	75.393204	0.000000	2102.058105	0.007136	0.002772	0.000129	0.024856	0.000000	151.353119	0.000743	0.000301	0.000129	0.001750	0.000000	15.782377	0.000033	9.288597	0.000129	0.000035	0.000000	162.421051	0.002454	0.000944	0.000129	0.010441	0.000000	3.365389	0.000056	12.546818	0.000129	0.000404
07/16/2003-21:00:00	2424.664551	50.368336	3107.252197	75.387131	0.000000	2103.466797	0.007115	0.002755	0.000129	0.024683	0.000000	151.399582	0.000742	0.000299	0.000129	0.001737	0.000000	15.837614	0.000032	9.287900	0.000129	0.000035	0.000000	162.473145	0.002448	0.000939	0.000129	0.010373	0.000000	3.366112	0.000056	12.545688	0.000129	0.000402
07/17/2003-00:00:00	2423.519531	50.338665	3106.841064	75.376862	0.000000	2105.078125	0.007107	0.002741	0.000129	0.024647	0.000000	151.452957	0.000741	0.000298	0.000129	0.001734	0.000000	15.899177	0.000032	9.287202	0.000129	0.000036	0.000000	162.532288	0.002447	0.000935	0.000129	0.010361	0.000000	3.366834	0.000056	12.544562	0.000129	0.000401
07/17/2003-03:00:00	2422.654785	50.315907	3106.587158	75.370392	0.000000	2106.497559	0.007111	0.002739	0.000129	0.024741	0.000000	151.499680	0.000741	0.000298	0.000129	0.001740	0.000000	15.951830	0.000033	9.286510	0.000129	0.000036	0.000000	162.595810	0.002449	0.000935	0.000129	0.010407	0.000000	3.367554	0.000056	12.543440	0.000129	0.000403
07/17/2003-06:00:00	2422.568848	50.312145	3106.782715	75.374969	0.000000	2107.387695	0.007114	0.002741	0.000129	0.024828	0.000000	151.528229	0.000741	0.000298	0.000129	0.001745	0.000000	15.982575	0.000033	9.285816	0.000129	0.000037	0.000000	162.655579	0.002451	0.000936	0.000129	0.010453	0.000000	3.368272	0.000056	12.542319	0.000129	0.000404
07/17/2003-09:00:00	2422.926514	50.319195	3107.231201	75.385605	0.000000	2107.978760	0.007116	0.002744	0.000129	0.024905	0.000000	151.546555	0.000742	0.000299	0.000129	0.001750	0.000000	16.002842	0.000033	9.285129	0.000129	0.000036	0.000000	162.705231	0.002453	0.000937	0.000129	0.010497	0.000000	3.368987	0.000056	12.541203	0.000129	0.000406
07/17/2003-12:00:00	2423.276367	50.326046	3107.679199	75.396255	0.000000	2108.582031	0.007116	0.002748	0.000129	0.024969	0.000000	151.565460	0.000742	0.000299	0.000129	0.001755	0.000000	16.025690	0.000033	9.284427	0.000129	0.000036	0.000000	162.746506	0.002454	0.000939	0.000129	0.010535	0.000000	3.369701	0.000056	12.540089	0.000129	0.000407
07/17/2003-15:00:00	2423.355713	50.326336	3107.967285	75.403069	0.000000	2109.368408	0.007103	0.002738	0.000129	0.024880	0.000000	151.590668	0.000741	0.000298	0.000129	0.001748	0.000000	16.057472	0.000032	9.283733	0.000129	0.000036	0.000000	162.784012	0.002451	0.000936	0.000129	0.010506	0.000000	3.370416	0.000056	12.538959	0.000129	0.000405
07/17/2003-18:00:00	2422.951172	50.314777	3107.977783	75.403030	0.000000	2110.486328	0.007081	0.002725	0.000129	0.024680	0.000000	151.627014	0.000739	0.000297	0.000129	0.001735	0.000000	16.103001	0.000032	9.283033	0.000129	0.000036	0.000000	162.823624	0.002445	0.000932	0.000129	0.010427	0.000000	3.371133	0.000056	12.537845	0.000129	0.000402
07/17/2003-21:00:00	2421.932617	50.288254	3107.638428	75.394531	0.000000	2112.020752	0.007060	0.002700	0.000129	0.024500	0.000000	151.677612	0.000737	0.000295	0.000129	0.001722	0.000000	16.164476	0.000032	9.282346	0.000129	0.000037	0.000000	162.870697	0.002440	0.000925	0.000129	0.010353	0.000000	3.371851	0.000056	12.536724	0.000129	0.000400
07/18/2003-00:00:00	2420.466553	50.250809	3107.039307	75.379799	0.000000	2113.855469	0.007052	0.002692	0.000129	0.024462	0.000000	151.738846	0.000736	0.000295	0.000129	0.001719	0.000000	16.232508	0.000032	9.281649	0.000129	0.000037	0.000000	162.928635	0.002438	0.000923	0.000129	0.010338	0.000000	3.372571	0.000056	12.535608	0.000129	0.000399
07/18/2003-03:00:00	2419.346436	50.221756	3106.637451	75.369659	0.000000	2115.450195	0.007057	0.002689	0.000129	0.024560	0.000000	151.791626	0.000737	0.000295	0.000129	0.001725	0.000000	16.291580	0.000032	9.280957	0.000129	0.000038	0.000000	162.994003	0.002441	0.000922	0.000129	0.010384	0.000000	3.373289	0.000056	12.534494	0.000129	0.000401
07/18/2003-06:00:00	2419.178223	50.216019	3106.784180	75.373062	0.000000	2116.399902	0.007059	0.002688	0.000129	0.024644	0.000000	151.822281	0.000737	0.000295	0.000129	0.001730	0.000000	16.323751	0.000032	9.280268	0.000129	0.000038	0.000000	163.056931	0.002443	0.000922	0.000129	0.010431	0.000000	3.374005	0.000056	12.533376	0.000129	0.000402
07/18/2003-09:00:00	2419.529785	50.222885	3107.227783	75.383659	0.000000	2116.997803	0.007061	0.002683	0.000129	0.024724	0.000000	151.840988	0.000737	0.000294	0.000129	0.001735	0.000000	16.343357	0.000032	9.279573	0.000129	0.000038	0.000000	163.109573	0.002445	0.000921	0.000129	0.010476	0.000000	3.374719	0.000056	12.532259	0.000129	0.000403
07/18/2003-12:00:00	2419.858887	50.229210	3107.661621	75.393921	0.000000	2117.616699	0.007062	0.002655	0.000129	0.024788	0.000000	151.860336	0.000737	0.000291	0.000129	0.001739	0.000000	16.365934	0.000032	9.278883	0.000129	0.000038	0.000000	163.153534	0.002446	0.000913	0.000129	0.010514	0.000000	3.375431	0.000056	12.531140	0.000129	0.000405
07/18/2003-15:00:00	2419.818115	50.226589	3107.882813	75.399055	0.000000	2118.486084	0.007048	0.002639	0.000129	0.024693	0.000000	151.888336	0.000736	0.000290	0.000129	0.001733	0.000000	16.400131	0.000032	9.278195	0.000129	0.000037	0.000000	163.194855	0.002444	0.000909	0.000129	0.010483	0.000000	3.376143	0.000056	12.530021	0.000129	0.000403
07/18/2003-18:00:00	2419.061035	50.206406	3107.688965	75.394066	0.000000	2119.845459	0.007025	0.002618	0.000129	0.024484	0.000000	151.933044	0.000734	0.000288	0.000129	0.001718	0.000000	16.454111	0.000032	9.277494	0.000129	0.000037	0.000000	163.241257	0.002438	0.000903	0.000129	0.010399	0.000000	3.376858	0.000056	12.528913	0.000129	0.000400
07/18/2003-21:00:00	2417.318115	50.162186	3106.926270	75.375282	0.000000	2121.872314	0.007002	0.002593	0.000129	0.024289	0.000000	152.000809	0.000732	0.000286	0.000129	0.001704	0.000000	16.527235	0.000031	9.276803	0.000129	0.000038	0.000000	163.299957	0.002432	0.000895	0.000129	0.010317	0.000000	3.377578	0.000055	12.527793	0.000129	0.000397
07/19/2003-00:00:00	2414.804443	50.099232	3105.718262	75.345757	0.000000	2124.420410	0.006995	0.002580	0.000129	0.024249	0.000000	152.086136	0.000731	0.000285	0.000129	0.001700	0.000000	16.610704	0.000031	9.276109	0.000129	0.000039	0.000000	163.375320	0.002430	0.000891	0.000129	0.010299	0.000000	3.378297	0.000055	12.526682	0.000129	0.000396
07/19/2003-03:00:00	2412.845215	50.049793	3104.829590	75.323929	0.000000	2126.582764	0.007001	0.002577	0.000128	0.024359	0.000000	152.158447	0.000732	0.000285	0.000128	0.001707	0.000000	16.680466	0.000031	9.275413	0.000128	0.000039	0.000000	163.461655	0.002433	0.000891	0.000128	0.010350	0.000000	3.379015	0.000055	12.525563	0.000128	0.000397
07/19/2003-06:00:00	2412.348633	50.036037	3104.787109	75.322594	0.000000	2127.748291	0.007004	0.002581	0.000128	0.024450	0.000000	152.196579	0.000732	0.000285	0.000128	0.001713	0.000000	16.716774	0.000031	9.274720	0.000128	0.000039	0.000000	163.545013	0.002436	0.000892	0.000128	0.010401	0.000000	3.379730	0.000055	12.524456	0.000128	0.000399
07/19/2003-09:00:00	2412.581543	50.040012	3105.160889	75.331436	0.000000	2128.422852	0.007006	0.002580	0.000128	0.024528	0.000000	152.217712	0.000732	0.000285	0.000128	0.001718	0.000000	16.735056	0.000031	9.274036	0.000128	0.000038	0.000000	163.615829	0.002439	0.000892	0.000128	0.010451	0.000000	3.380443	0.000055	12.523337	0.000128	0.000400
07/19/2003-12:00:00	2412.801758	50.043709	3105.529053	75.340195	0.000000	2129.108643	0.007006	0.002584	0.000128	0.024594	0.000000	152.239365	0.000732	0.000286	0.000128	0.001722	0.000000	16.756712	0.000031	9.273347	0.000128	0.000038	0.000000	163.675568	0.002440	0.000894	0.000128	0.010494	0.000000	3.381156	0.000056	12.522226	0.000128	0.000401
07/19/2003-15:00:00	2412.607666	50.037254	3105.657959	75.343056	0.000000	2130.077881	0.006993	0.002579	0.000128	0.024499	0.000000	152.270676	0.000731	0.000285	0.000128	0.001715	0.000000	16.791794	0.000031	9.272649	0.000128	0.000037	0.000000	163.730942	0.002438	0.000893	0.000128	0.010465	0.000000	3.381869	0.000055	12.521122	0.000128	0.000400
07/19/2003-18:00:00	2411.598633	50.010994	3105.313965	75.334503	0.000000	2131.603516	0.006967	0.002563	0.000128	0.024285	0.000000	152.321091	0.000729	0.000284	0.000128	0.001700	0.000000	16.849794	0.000031	9.271955	0.000128	0.000037	0.000000	163.790604	0.002432	0.000889	0.000128	0.010380	0.000000	3.382585	0.000055	12.520009	0.000128	0.000397
07/19/2003-21:00:00	2409.460205	49.957184	3104.321289	75.310143	0.000000	2133.894531	0.006943	0.002540	0.000128	0.024085	0.000000	152.397903	0.000727	0.000282	0.000128	0.001686	0.000000	16.927094	0.000030	9.271264	0.000128	0.000037	0.000000	163.862885	0.002426	0.000882	0.000128	0.010296	0.000000	3.383303	0.000055	12.518895	0.000128	0.000394
07/20/2003-00:00:00	2406.469727	49.882702	3102.826904	75.273705	0.000000	2136.765381	0.006936	0.002532	0.000128	0.024044	0.000000	152.494247	0.000726	0.000282	0.000128	0.001682	0.000000	17.016413	0.000030	9.270571	0.000128	0.000038	0.000000	163.951431	0.002425	0.000879	0.000128	0.010278	0.000000	3.384022	0.000055	12.517783	0.000128	0.000393
07/20/2003-03:00:00	2404.007813	49.820965	3101.641113	75.244698	0.000000	2139.267578	0.006943	0.002526	0.000128	0.024158	0.000000	152.578018	0.000727	0.000281	0.000128	0.001689	0.000000	17.092690	0.000031	9.269882	0.000128	0.000038	0.000000	164.050705	0.002428	0.000876	0.000128	0.010331	0.000000	3.384739	0.000055	12.516676	0.000128	0.000394
07/20/2003-06:00:00	2403.107178	49.797314	3101.358154	75.237572	0.000000	2140.701904	0.006947	0.002529	0.000128	0.024254	0.000000	152.625275	0.000727	0.000282	0.000128	0.001695	0.000000	17.137775	0.000031	9.269197	0.000128	0.000038	0.000000	164.146744	0.002431	0.000878	0.000128	0.010385	0.000000	3.385457	0.000055	12.515557	0.000128	0.000396
07/20/2003-09:00:00	2403.021729	49.793610	3101.546143	75.241920	0.000000	2141.585449	0.006949	0.002532	0.000128	0.024338	0.000000	152.653458	0.000727	0.000282	0.000128	0.001700	0.000000	17.162050	0.000030	9.268501	0.000128	0.000037	0.000000	164.231155	0.002434	0.000880	0.000128	0.010439	0.000000	3.386170	0.000055	12.514446	0.000128	0.000397
07/20/2003-12:00:00	2402.943115	49.790051	3101.739258	75.246323	0.000000	2142.467041	0.006950	0.002533	0.000128	0.024406	0.000000	152.681641	0.000727	0.000282	0.000128	0.001705	0.000000	17.189167	0.000030	9.267815	0.000128	0.000037	0.000000	164.304565	0.002436	0.000881	0.000128	0.010484	0.000000	3.386880	0.000055	12.513346	0.000128	0.000398
07/20/2003-15:00:00	2402.494141	49.777428	3101.716797	75.245590	0.000000	2143.600830	0.006936	0.002531	0.000128	0.024312	0.000000	152.718613	0.000726	0.000282	0.000128	0.001698	0.000000	17.228664	0.000030	9.267116	0.000128	0.000036	0.000000	164.372757	0.002434	0.000880	0.000128	0.010456	0.000000	3.387593	0.000055	12.512239	0.000128	0.000397
07/20/2003-18:00:00	2401.381348	49.748554	3101.310547	75.235466	0.000000	2145.190186	0.006911	0.002515	0.000128	0.024108	0.000000	152.771149	0.000724	0.000281	0.000128	0.001684	0.000000	17.286972	0.000030	9.266436	0.000128	0.000036	0.000000	164.442947	0.002428	0.000875	0.000128	0.010377	0.000000	3.388309	0.000055	12.511125	0.000128	0.000394
07/20/2003-21:00:00	2399.431396	49.699352	3100.417725	75.213615	0.000000	2147.346680	0.006888	0.002500	0.000128	0.023927	0.000000	152.843140	0.000722	0.000280	0.000128	0.001670	0.000000	17.359318	0.000029	9.265744	0.000128	0.000036	0.000000	164.521469	0.002423	0.000871	0.000128	0.010303	0.000000	3.389026	0.000055	12.510015	0.000128	0.000391
07/21/2003-00:00:00	2396.874023	49.635303	3099.172607	75.183113	0.000000	2149.914795	0.006881	0.002490	0.000128	0.023898	0.000000	152.929245	0.000721	0.000279	0.000128	0.001668	0.000000	17.440491	0.000029	9.265052	0.000128	0.000037	0.000000	164.610916	0.002422	0.000867	0.000128	0.010293	0.000000	3.389746	0.000055	12.508911	0.000128	0.000390
07/21/2003-03:00:00	2394.803711	49.583031	3098.208740	75.159439	0.000000	2152.146973	0.006887	0.002483	0.000128	0.024007	0.000000	153.003860	0.000722	0.000278	0.000128	0.001674	0.000000	17.510611	0.000029	9.264360	0.000128	0.000037	0.000000	164.706665	0.002425	0.000865	0.000128	0.010347	0.000000	3.390462	0.000055	12.507800	0.000128	0.000392
07/21/2003-06:00:00	2394.059082	49.563202	3098.015381	75.154427	0.000000	2153.473633	0.006891	0.002489	0.000128	0.024101	0.000000	153.047409	0.000722	0.000279	0.000128	0.001680	0.000000	17.553106	0.000029	9.263678	0.000128	0.000037	0.000000	164.797287	0.002429	0.000867	0.000128	0.010401	0.000000	3.391176	0.000055	12.506699	0.000128	0.000393
07/21/2003-09:00:00	2394.027832	49.560825	3098.231689	75.159531	0.000000	2154.314453	0.006893	0.002489	0.000128	0.024183	0.000000	153.074127	0.000722	0.000279	0.000128	0.001685	0.000000	17.577730	0.000029	9.262982	0.000128	0.000036	0.000000	164.875961	0.002431	0.000867	0.000128	0.010453	0.000000	3.391888	0.000055	12.505598	0.000128	0.000394
07/21/2003-12:00:00	2393.993408	49.558270	3098.447021	75.164505	0.000000	2155.165527	0.006894	0.002494	0.000128	0.024253	0.000000	153.101425	0.000722	0.000279	0.000128	0.001690	0.000000	17.605413	0.000029	9.262297	0.000128	0.000036	0.000000	164.943848	0.002433	0.000869	0.000128	0.010498	0.000000	3.392600	0.000055	12.504491	0.000128	0.000396
07/21/2003-15:00:00	2393.572021	49.546356	3098.440918	75.164116	0.000000	2156.281250	0.006881	0.002489	0.000128	0.024162	0.000000	153.137756	0.000721	0.000279	0.000128	0.001683	0.000000	17.645870	0.000029	9.261615	0.000128	0.000035	0.000000	165.006866	0.002431	0.000868	0.000128	0.010470	0.000000	3.393311	0.000055	12.503384	0.000128	0.000394
07/21/2003-18:00:00	2392.447510	49.517262	3098.023682	75.153770	0.000000	2157.878174	0.006859	0.002476	0.000127	0.023962	0.000000	153.190552	0.000719	0.000278	0.000127	0.001669	0.000000	17.705944	0.000029	9.260914	0.000127	0.000035	0.000000	165.072098	0.002426	0.000864	0.000127	0.010391	0.000000	3.394027	0.000055	12.502276	0.000127	0.000391
07/21/2003-21:00:00	2390.428467	49.466290	3097.086426	75.130775	0.000000	2160.084473	0.006838	0.002459	0.000127	0.023780	0.000000	153.264313	0.000717	0.000277	0.000127	0.001656	0.000000	17.781038	0.000028	9.260228	0.000127	0.000036	0.000000	165.146454	0.002421	0.000859	0.000127	0.010315	0.000000	3.394741	0.000055	12.501167	0.000127	0.000388
07/22/2003-00:00:00	2387.743652	49.399124	3095.760498	75.098305	0.000000	2162.739502	0.006832	0.002441	0.000127	0.023748	0.000000	153.353455	0.000717	0.000275	0.000127	0.001653	0.000000	17.865749	0.000028	9.259543	0.000127	0.000036	0.000000	165.232681	0.002420	0.000852	0.000127	0.010303	0.000000	3.395459	0.000055	12.500068	0.000127	0.000388
07/22/2003-03:00:00	2385.621338	49.345581	3094.758545	75.073723	0.000000	2165.012695	0.006838	0.002443	0.000127	0.023859	0.000000	153.429321	0.000717	0.000276	0.000127	0.001660	0.000000	17.937841	0.000028	9.258859	0.000127	0.000037	0.000000	165.325668	0.002423	0.000854	0.000127	0.010356	0.000000	3.396174	0.000055	12.498964	0.000127	0.000389
07/22/2003-06:00:00	2384.962891	49.327911	3094.608643	75.069893	0.000000	2166.279785	0.006841	0.002444	0.000127	0.023952	0.000000	153.470810	0.000717	0.000276	0.000127	0.001666	0.000000	17.978865	0.000028	9.258165	0.000127	0.000037	0.000000	165.413147	0.002426	0.000855	0.000127	0.010410	0.000000	3.396887	0.000055	12.497867	0.000127	0.000390
07/22/2003-09:00:00	2385.054932	49.328468	3094.896729	75.076691	0.000000	2167.040039	0.006844	0.002447	0.000127	0.024033	0.000000	153.494858	0.000717	0.000276	0.000127	0.001671	0.000000	18.001097	0.000028	9.257473	0.000127	0.000036	0.000000	165.487747	0.002428	0.000855	0.000127	0.010462	0.000000	3.397598	0.000055	12.496758	0.000127	0.000392
07/22/2003-12:00:00	2385.150879	49.329109	3095.185547	75.083450	0.000000	2167.804443	0.006844	0.002449	0.000127	0.024104	0.000000	153.519028	0.000718	0.000276	0.000127	0.001675	0.000000	18.026367	0.000028	9.256796	0.000127	0.000036	0.000000	165.550766	0.002430	0.000857	0.000127	0.010508	0.000000	3.398307	0.000055	12.495667	0.000127	0.000393
07/22/2003-15:00:00	2384.889893	49.321087	3095.266602	75.085281	0.000000	2168.815430	0.006832	0.002444	0.000127	0.024020	0.000000	153.551834	0.000717	0.000276	0.000127	0.001670	0.000000	18.063671	0.000028	9.256109	0.000127	0.000035	0.000000	165.608231	0.002428	0.000855	0.000127	0.010482	0.000000	3.399018	0.000055	12.494561	0.000127	0.000392
07/22/2003-18:00:00	2383.976318	49.297134	3094.970215	75.077713	0.000000	2170.271729	0.006810	0.002426	0.000127	0.023828	0.000000	153.599945	0.000715	0.000275	0.000127	0.001656	0.000000	18.119936	0.000028	9.255422	0.000127	0.000035	0.000000	165.667160	0.002423	0.000849	0.000127	0.010405	0.000000	3.399731	0.000055	12.493458	0.000127	0.000389
07/22/2003-21:00:00	2382.224609	49.252758	3094.181396	75.058388	0.000000	2172.301025	0.006790	0.002413	0.000127	0.023652	0.000000	153.667480	0.000713	0.000274	0.000127	0.001644	0.000000	18.191818	0.000027	9.254732	0.000127	0.000036	0.000000	165.733963	0.002418	0.000845	0.000127	0.010331	0.000000	3.400446	0.000055	12.492365	0.000127	0.000386
07/23/2003-00:00:00	2379.851563	49.193226	3093.031982	75.030228	0.000000	2174.752441	0.006784	0.002403	0.000127	0.023624	0.000000	153.749710	0.000712	0.000273	0.000127	0.001641	0.000000	18.272728	0.000027	9.254046	0.000127	0.000036	0.000000	165.812027	0.002417	0.000842	0.000127	0.010321	0.000000	3.401161	0.000055	12.491255	0.000127	0.000386
07/23/2003-03:00:00	2377.977295	49.145790	3092.168701	75.009018	0.000000	2176.863037	0.006790	0.002400	0.000127	0.023732	0.000000	153.819946	0.000713	0.000273	0.000127	0.001647	0.000000	18.342239	0.000027	9.253358	0.000127	0.000037	0.000000	165.896774	0.002420	0.000841	0.000127	0.010373	0.000000	3.401873	0.000055	12.490161	0.000127	0.000387
07/23/2003-06:00:00	2377.436768	49.130936	3092.084961	75.006813	0.000000	2178.054932	0.006793	0.002404	0.000127	0.023824	0.000000	153.859009	0.000713	0.000273	0.000127	0.001653	0.000000	18.381748	0.000027	9.252672	0.000127	0.000037	0.000000	165.976929	0.002423	0.000843	0.000127	0.010426	0.000000	3.402585	0.000055	12.489064	0.000127	0.000388
07/23/2003-09:00:00	2377.620361	49.133724	3092.423340	75.014740	0.000000	2178.761963	0.006795	0.002402	0.000127	0.023905	0.000000	153.881271	0.000713	0.000273	0.000127	0.001658	0.000000	18.403093	0.000027	9.251987	0.000127	0.000037	0.000000	166.044830	0.002425	0.000841	0.000127	0.010477	0.000000	3.403293	0.000055	12.487967	0.000127	0.000390
07/23/2003-12:00:00	2377.846924	49.137539	3092.787842	75.023422	0.000000	2179.441406	0.006796	0.002406	0.000127	0.023978	0.000000	153.902542	0.000713	0.000274	0.000127	0.001663	0.000000	18.426159	0.000027	9.251313	0.000127	0.000036	0.000000	166.101501	0.002427	0.000843	0.000127	0.010523	0.000000	3.404001	0.000055	12.486866	0.000127	0.000391
07/23/2003-15:00:00	2377.780029	49.134312	3092.980957	75.027863	0.000000	2180.322754	0.006784	0.002404	0.000127	0.023903	0.000000	153.931000	0.000712	0.000274	0.000127	0.001658	0.000000	18.459478	0.000027	9.250618	0.000127	0.000036	0.000000	166.152100	0.002425	0.000843	0.000127	0.010500	0.000000	3.404709	0.000055	12.485767	0.000127	0.000390
07/23/2003-18:00:00	2377.165527	49.117611	3092.854736	75.024559	0.000000	2181.582275	0.006763	0.002389	0.000127	0.023721	0.000000	153.972229	0.000710	0.000272	0.000127	0.001646	0.000000	18.509022	0.000027	9.249933	0.000127	0.000036	0.000000	166.203293	0.002420	0.000839	0.000127	0.010427	0.000000	3.405418	0.000055	12.484672	0.000127	0.000387
07/23/2003-21:00:00	2375.842285	49.083614	3092.311523	75.011192	0.000000	2183.327148	0.006742	0.002375	0.000127	0.023555	0.000000	154.030411	0.000709	0.000271	0.000127	0.001634	0.000000	18.575132	0.000026	9.249247	0.000127	0.000036	0.000000	166.260880	0.002415	0.000834	0.000127	0.010358	0.000000	3.406131	0.000055	12.483588	0.000127	0.000385
07/24/2003-00:00:00	2373.989990	49.036785	3091.461914	74.990318	0.000000	2185.431396	0.006736	0.002361	0.000127	0.023530	0.000000	154.100510	0.000708	0.000270	0.000127	0.001631	0.000000	18.648775	0.000026	9.248563	0.000127	0.000037	0.000000	166.328186	0.002414	0.000829	0.000127	0.010349	0.000000	3.406842	0.000055	12.482482	0.000127	0.000384
07/24/2003-03:00:00	2372.515381	48.999065	3090.831299	74.974731	0.000000	2187.274902	0.006741	0.002363	0.000127	0.023633	0.000000	154.161911	0.000708	0.000271	0.000127	0.001638	0.000000	18.713411	0.000027	9.247877	0.000127	0.000038	0.000000	166.401718	0.002417	0.000830	0.000127	0.010399	0.000000	3.407552	0.000055	12.481386	0.000127	0.000386
07/24/2003-06:00:00	2372.123779	48.987869	3090.833008	74.974548	0.000000	2188.376221	0.006744	0.002362	0.000127	0.023723	0.000000	154.197784	0.000709	0.000270	0.000127	0.001643	0.000000	18.751043	0.000027	9.247193	0.000127	0.000038	0.000000	166.472153	0.002419	0.000830	0.000127	0.010449	0.000000	3.408261	0.000055	12.480294	0.000127	0.000387
07/24/2003-09:00:00	2372.378174	48.992355	3091.213623	74.983505	0.000000	2189.041016	0.006746	0.002366	0.000126	0.023803	0.000000	154.218491	0.000709	0.000271	0.000126	0.001649	0.000000	18.772366	0.000027	9.246500	0.000126	0.000038	0.000000	166.531769	0.002422	0.000832	0.000126	0.010499	0.000000	3.408967	0.000055	12.479204	0.000126	0.000389
07/24/2003-12:00:00	2372.705811	48.998680	3091.633545	74.993500	0.000000	2189.658691	0.006747	0.002366	0.000126	0.023877	0.000000	154.237930	0.000709	0.000271	0.000126	0.001653	0.000000	18.794252	0.000027	9.245825	0.000126	0.000038	0.000000	166.581177	0.002423	0.000832	0.000126	0.010544	0.000000	3.409672	0.000055	12.478108	0.000126	0.000390
07/24/2003-15:00:00	2372.779785	48.998814	3091.906494	74.999924	0.000000	2190.453125	0.006735	0.002357	0.000126	0.023807	0.000000	154.263351	0.000708	0.000270	0.000126	0.001649	0.000000	18.825197	0.000026	9.245137	0.000126	0.000037	0.000000	166.624893	0.002421	0.000828	0.000126	0.010523	0.000000	3.410378	0.000055	12.477014	0.000126	0.000389
07/24/2003-18:00:00	2372.343262	48.986492	3091.883789	74.999077	0.000000	2191.597412	0.006714	0.002352	0.000126	0.023633	0.000000	154.300873	0.000706	0.000270	0.000126	0.001637	0.000000	18.871099	0.000026	9.244461	0.000126	0.000037	0.000000	166.669083	0.002416	0.000828	0.000126	0.010452	0.000000	3.411083	0.000055	12.475912	0.000126	0.000386
07/24/2003-21:00:00	2371.239014	48.957817	3091.468262	74.988716	0.000000	2193.202148	0.006694	0.002337	0.000126	0.023470	0.000000	154.354126	0.000704	0.000269	0.000126	0.001625	0.000000	18.934603	0.000026	9.243778	0.000126	0.000038	0.000000	166.719498	0.002411	0.000823	0.000126	0.010383	0.000000	3.411793	0.000055	12.474819	0.000126	0.000384
07/25/2003-00:00:00	2369.625488	48.916759	3090.753662	74.971184	0.000000	2195.153564	0.006687	0.002324	0.000126	0.023446	0.000000	154.419235	0.000704	0.000268	0.000126	0.001623	0.000000	19.005333	0.000025	9.243086	0.000126	0.000038	0.000000	166.779785	0.002410	0.000819	0.000126	0.010373	0.000000	3.412502	0.000054	12.473733	0.000126	0.000384
07/25/2003-03:00:00	2368.303711	48.882790	3090.210693	74.957756	0.000000	2196.900146	0.006692	0.002320	0.000126	0.023547	0.000000	154.477432	0.000704	0.000268	0.000126	0.001629	0.000000	19.068506	0.000026	9.242406	0.000126	0.000039	0.000000	166.847122	0.002413	0.000817	0.000126	0.010422	0.000000	3.413209	0.000055	12.472652	0.000126	0.000385
07/25/2003-06:00:00	2367.905518	48.871399	3090.206055	74.957405	0.000000	2198.011719	0.006695	0.002324	0.000126	0.023636	0.000000	154.513596	0.000704	0.000268	0.000126	0.001635	0.000000	19.107361	0.000026	9.241724	0.000126	0.000039	0.000000	166.912888	0.002415	0.000819	0.000126	0.010472	0.000000	3.413913	0.000055	12.471549	0.000126	0.000386
07/25/2003-09:00:00	2368.128174	48.875187	3090.563232	74.965897	0.000000	2198.704102	0.006697	0.002329	0.000126	0.023716	0.000000	154.535416	0.000704	0.000269	0.000126	0.001640	0.000000	19.130196	0.000026	9.241039	0.000126	0.000039	0.000000	166.969818	0.002417	0.000821	0.000126	0.010520	0.000000	3.414617	0.000055	12.470471	0.000126	0.000388
07/25/2003-12:00:00	2368.465576	48.881695	3090.991699	74.976059	0.000000	2199.320068	0.006699	0.002331	0.000126	0.023790	0.000000	154.554749	0.000705	0.000269	0.000126	0.001645	0.000000	19.152164	0.000026	9.240355	0.000126	0.000039	0.000000	167.017197	0.002419	0.000822	0.000126	0.010565	0.000000	3.415319	0.000055	12.469370	0.000126	0.000389
07/25/2003-15:00:00	2368.565186	48.882420	3091.277588	74.982803	0.000000	2200.104004	0.006688	0.002323	0.000126	0.023723	0.000000	154.579834	0.000704	0.000268	0.000126	0.001640	0.000000	19.182590	0.000025	9.239674	0.000126	0.000039	0.000000	167.059357	0.002417	0.000819	0.000126	0.010544	0.000000	3.416019	0.000055	12.468275	0.000126	0.000388
07/25/2003-18:00:00	2368.152100	48.870693	3091.265137	74.982307	0.000000	2201.238525	0.006667	0.002318	0.000126	0.023549	0.000000	154.617111	0.000702	0.000268	0.000126	0.001628	0.000000	19.227987	0.000025	9.238999	0.000126	0.000039	0.000000	167.102448	0.002412	0.000818	0.000126	0.010473	0.000000	3.416724	0.000055	12.467197	0.000126	0.000386
07/25/2003-21:00:00	2367.039307	48.841854	3090.842773	74.971725	0.000000	2202.852051	0.006646	0.002303	0.000126	0.023385	0.000000	154.670685	0.000700	0.000267	0.000126	0.001617	0.000000	19.291616	0.000025	9.238312	0.000126	0.000039	0.000000	167.152359	0.002407	0.000814	0.000126	0.010402	0.000000	3.417429	0.000054	12.466114	0.000126	0.000383
07/26/2003-00:00:00	2365.384277	48.799835	3090.101807	74.953476	0.000000	2204.834961	0.006639	0.002294	0.000126	0.023357	0.000000	154.736877	0.000700	0.000266	0.000126	0.001614	0.000000	19.362883	0.000025	9.237629	0.000126	0.000040	0.000000	167.213089	0.002406	0.000811	0.000126	0.010391	0.000000	3.418135	0.000054	12.465029	0.000126	0.000383
07/26/2003-03:00:00	2364.020264	48.764816	3089.531006	74.939369	0.000000	2206.616455	0.006644	0.002295	0.000126	0.023458	0.000000	154.796249	0.000700	0.000266	0.000126	0.001620	0.000000	19.426422	0.000025	9.236951	0.000126	0.000040	0.000000	167.281570	0.002408	0.000811	0.000126	0.010440	0.000000	3.418839	0.000054	12.463926	0.000126	0.000384
07/26/2003-06:00:00	2363.593018	48.752697	3089.505859	74.938553	0.000000	2207.751953	0.006647	0.002294	0.000126	0.023548	0.000000	154.833344	0.000700	0.000266	0.000126	0.001626	0.000000	19.465698	0.000025	9.236271	0.000126	0.000041	0.000000	167.348969	0.002411	0.000811	0.000126	0.010490	0.000000	3.419540	0.000054	12.462840	0.000126	0.000385
07/26/2003-09:00:00	2363.791992	48.755856	3089.851807	74.946671	0.000000	2208.463379	0.006649	0.002297	0.000126	0.023627	0.000000	154.855896	0.000700	0.000267	0.000126	0.001631	0.000000	19.488651	0.000025	9.235585	0.000126	0.000040	0.000000	167.407593	0.002413	0.000813	0.000126	0.010538	0.000000	3.420240	0.000054	12.461761	0.000126	0.000387
07/26/2003-12:00:00	2364.109619	48.761875	3090.264648	74.956528	0.000000	2209.096924	0.006651	0.002302	0.000126	0.023701	0.000000	154.875748	0.000700	0.000267	0.000126	0.001636	0.000000	19.510702	0.000025	9.234898	0.000126	0.000040	0.000000	167.456802	0.002415	0.000815	0.000126	0.010583	0.000000	3.420939	0.000055	12.460676	0.000126	0.000388
07/26/2003-15:00:00	2364.184082	48.762016	3090.534912	74.962860	0.000000	2209.899902	0.006639	0.002295	0.000126	0.023633	0.000000	154.901428	0.000699	0.000267	0.000126	0.001631	0.000000	19.541277	0.000024	9.234224	0.000126	0.000040	0.000000	167.501053	0.002413	0.000812	0.000126	0.010562	0.000000	3.421637	0.000054	12.459590	0.000126	0.000387
07/26/2003-18:00:00	2363.739258	48.749557	3090.502930	74.961868	0.000000	2211.055664	0.006618	0.002286	0.000126	0.023460	0.000000	154.939606	0.000698	0.000266	0.000126	0.001619	0.000000	19.586992	0.000024	9.233541	0.000126	0.000040	0.000000	167.546295	0.002408	0.000810	0.000126	0.010491	0.000000	3.422338	0.000054	12.458509	0.000126	0.000385
07/26/2003-21:00:00	2362.594482	48.719845	3090.057861	74.950829	0.000000	2212.694580	0.006597	0.002277	0.000126	0.023297	0.000000	154.994125	0.000696	0.000266	0.000126	0.001608	0.000000	19.650644	0.000024	9.232861	0.000126	0.000040	0.000000	167.598892	0.002403	0.000808	0.000126	0.010421	0.000000	3.423041	0.000054	12.457429	0.000126	0.000382
07/27/2003-00:00:00	2360.901855	48.676792	3089.291992	74.932007	0.000000	2214.706787	0.006590	0.002264	0.000126	0.023272	0.000000	155.061279	0.000695	0.000265	0.000126	0.001606	0.000000	19.721876	0.000023	9.232183	0.000126	0.000041	0.000000	167.662491	0.002402	0.000803	0.000126	0.010411	0.000000	3.423744	0.000054	12.456340	0.000126	0.000382
07/27/2003-03:00:00	2359.496338	48.640835	3088.692383	74.917244	0.000000	2216.516602	0.006595	0.002264	0.000125	0.023373	0.000000	155.121567	0.000696	0.000265	0.000125	0.001612	0.000000	19.785408	0.000024	9.231503	0.000125	0.000041	0.000000	167.733795	0.002405	0.000803	0.000125	0.010461	0.000000	3.424445	0.000054	12.455262	0.000125	0.000383
07/27/2003-06:00:00	2359.028809	48.627769	3088.645020	74.915810	0.000000	2217.682617	0.006598	0.002148	0.000125	0.023462	0.000000	155.159683	0.000696	0.000246	0.000125	0.001617	0.000000	19.825117	0.000024	9.230827	0.000125	0.000041	0.000000	167.803970	0.002407	0.000765	0.000125	0.010511	0.000000	3.425144	0.000054	12.454172	0.000125	0.000384
07/27/2003-09:00:00	2359.197510	48.630142	3088.968018	74.923424	0.000000	2218.418213	0.006600	0.002060	0.000125	0.023541	0.000000	155.183167	0.000696	0.000232	0.000125	0.001623	0.000000	19.848364	0.000024	9.230139	0.000125	0.000041	0.000000	167.865417	0.002410	0.000735	0.000125	0.010559	0.000000	3.425843	0.000054	12.453087	0.000125	0.000386
07/27/2003-12:00:00	2359.474365	48.635284	3089.359619	74.932640	0.000000	2219.076660	0.006602	0.002026	0.000125	0.023615	0.000000	155.203934	0.000696	0.000226	0.000125	0.001627	0.000000	19.870842	0.000024	9.229454	0.000125	0.000041	0.000000	167.917419	0.002412	0.000724	0.000125	0.010605	0.000000	3.426538	0.000054	12.452005	0.000125	0.000387
07/27/2003-15:00:00	2359.462158	48.633244	3089.578125	74.937706	0.000000	2219.940186	0.006590	0.002007	0.000125	0.023543	0.000000	155.231918	0.000695	0.000224	0.000125	0.001622	0.000000	19.903223	0.000023	9.228780	0.000125	0.000041	0.000000	167.964706	0.002410	0.000718	0.000125	0.010582	0.000000	3.427235	0.000054	12.450929	0.000125	0.000386
07/27/2003-18:00:00	2358.796387	48.615334	3089.411865	74.933464	0.000000	2221.249023	0.006568	0.001989	0.000125	0.023360	0.000000	155.275024	0.000693	0.000222	0.000125	0.001610	0.000000	19.954390	0.000023	9.228099	0.000125	0.000041	0.000000	168.014709	0.002404	0.000713	0.000125	0.010506	0.000000	3.427933	0.000054	12.449845	0.000125	0.000383
07/27/2003-21:00:00	2357.193848	48.574512	3088.693604	74.915855	0.000000	2223.202637	0.006547	0.001976	0.000125	0.023187	0.000000	155.340286	0.000692	0.000221	0.000125	0.001598	0.000000	20.024872	0.000022	9.227423	0.000125	0.000041	0.000000	168.074600	0.002399	0.000709	0.000125	0.010429	0.000000	3.428634	0.000054	12.448773	0.000125	0.000381
07/28/2003-00:00:00	2354.841309	48.515411	3087.538574	74.887535	0.000000	2225.667725	0.006541	0.001963	0.000125	0.023158	0.000000	155.422928	0.000691	0.000220	0.000125	0.001595	0.000000	20.106119	0.000022	9.226743	0.000125	0.000042	0.000000	168.148453	0.002398	0.000705	0.000125	0.010416	0.000000	3.429336	0.000054	12.447684	0.000125	0.000380
07/28/2003-03:00:00	2352.866211	48.465488	3086.600342	74.864502	0.000000	2227.865234	0.006546	0.001962	0.000125	0.023266	0.000000	155.496796	0.000691	0.000220	0.000125	0.001601	0.000000	20.177391	0.000022	9.226064	0.000125	0.000042	0.000000	168.232285	0.002401	0.000705	0.000125	0.010468	0.000000	3.430036	0.000054	12.446609	0.000125	0.000381
07/28/2003-06:00:00	2352.105957	48.445274	3086.376709	74.858925	0.000000	2229.230713	0.006550	0.001967	0.000125	0.023358	0.000000	155.541687	0.000692	0.000220	0.000125	0.001607	0.000000	20.222551	0.000022	9.225386	0.000125	0.000042	0.000000	168.315125	0.002404	0.000707	0.000125	0.010520	0.000000	3.430733	0.000054	12.445523	0.000125	0.000383
07/28/2003-09:00:00	2352.133545	48.444218	3086.616455	74.864479	0.000000	2230.054199	0.006552	0.001964	0.000125	0.023439	0.000000	155.568176	0.000692	0.000220	0.000125	0.001612	0.000000	20.246908	0.000022	9.224718	0.000125	0.000042	0.000000	168.388123	0.002407	0.000706	0.000125	0.010571	0.000000	3.431425	0.000054	12.444458	0.000125	0.000384
07/28/2003-12:00:00	2352.297852	48.446579	3086.937744	74.872002	0.000000	2230.789307	0.006554	0.001967	0.000125	0.023513	0.000000	155.591553	0.000692	0.000220	0.000125	0.001617	0.000000	20.270067	0.000022	9.224032	0.000125	0.000041	0.000000	168.450500	0.002409	0.000708	0.000125	0.010619	0.000000	3.432121	0.000054	12.443374	0.000125	0.000385
07/28/2003-15:00:00	2352.107910	48.440258	3087.051758	74.874474	0.000000	2231.769043	0.006542	0.001968	0.000125	0.023437	0.000000	155.623291	0.000691	0.000220	0.000125	0.001612	0.000000	20.305210	0.000022	9.223363	0.000125	0.000041	0.000000	168.507874	0.002407	0.000708	0.000125	0.010595	0.000000	3.432812	0.000054	12.442299	0.000125	0.000384
07/28/2003-18:00:00	2351.123291	48.414513	3086.695068	74.865616	0.000000	2233.294678	0.006520	0.001952	0.000125	0.023244	0.000000	155.673981	0.000689	0.000219	0.000125	0.001599	0.000000	20.363235	0.000021	9.222679	0.000125	0.000041	0.000000	168.568161	0.002402	0.000703	0.000125	0.010513	0.000000	3.433509	0.000054	12.441221	0.000125	0.000381
07/28/2003-21:00:00	2348.988525	48.360725	3085.660889	74.840271	0.000000	2235.605957	0.006500	0.001941	0.000125	0.023062	0.000000	155.751495	0.000688	0.000218	0.000125	0.001586	0.000000	20.441015	0.000021	9.222008	0.000125	0.000041	0.000000	168.639908	0.002397	0.000701	0.000125	0.010432	0.000000	3.434208	0.000054	12.440145	0.000125	0.000378
07/29/2003-00:00:00	2346.091064	48.288437	3084.169434	74.803963	0.000000	2238.448975	0.006494	0.001935	0.000125	0.023033	0.000000	155.846924	0.000687	0.000218	0.000125	0.001583	0.000000	20.529518	0.000021	9.221329	0.000125	0.000042	0.000000	168.726639	0.002396	0.000700	0.000125	0.010418	0.000000	3.434905	0.000054	12.439073	0.000125	0.000378
07/29/2003-03:00:00	2343.678955	48.227901	3082.970947	74.774567	0.000000	2240.943848	0.006500	0.001912	0.000125	0.023145	0.000000	155.930756	0.000687	0.000216	0.000125	0.001589	0.000000	20.606091	0.000021	9.220649	0.000125	0.000042	0.000000	168.822952	0.002399	0.000693	0.000125	0.010472	0.000000	3.435603	0.000054	12.438001	0.000125	0.000379
07/29/2003-06:00:00	2342.696045	48.202259	3082.610107	74.765617	0.000000	2242.453857	0.006504	0.001879	0.000125	0.023240	0.000000	155.980621	0.000687	0.000213	0.000125	0.001595	0.000000	20.655228	0.000021	9.219976	0.000125	0.000042	0.000000	168.916595	0.002402	0.000685	0.000125	0.010528	0.000000	3.436297	0.000054	12.436925	0.000125	0.000380
07/29/2003-09:00:00	2342.594482	48.198082	3082.771484	74.769341	0.000000	2243.359619	0.006506	0.001871	0.000125	0.023323	0.000000	156.009964	0.000688	0.000212	0.000125	0.001601	0.000000	20.681173	0.000021	9.219299	0.000125	0.000042	0.000000	168.999161	0.002405	0.000684	0.000125	0.010581	0.000000	3.436991	0.000054	12.435846	0.000125	0.000382
07/29/2003-12:00:00	2342.647217	48.197651	3083.025879	74.775200	0.000000	2244.166748	0.006508	0.001864	0.000125	0.023398	0.000000	156.035629	0.000688	0.000211	0.000125	0.001605	0.000000	20.705912	0.000021	9.218620	0.000125	0.000041	0.000000	169.069611	0.002408	0.000683	0.000125	0.010631	0.000000	3.437681	0.000054	12.434772	0.000125	0.000383
07/29/2003-15:00:00	2342.303955	48.187584	3083.044189	74.775429	0.000000	2245.245361	0.006496	0.001858	0.000125	0.023318	0.000000	156.070831	0.000687	0.000211	0.000125	0.001600	0.000000	20.744015	0.000020	9.217948	0.000125	0.000041	0.000000	169.134048	0.002406	0.000682	0.000125	0.010606	0.000000	3.438375	0.000054	12.433697	0.000125	0.000382
07/29/2003-18:00:00	2341.066650	48.155724	3082.534424	74.762863	0.000000	2246.938965	0.006476	0.001844	0.000125	0.023119	0.000000	156.127274	0.000685	0.000210	0.000125	0.001586	0.000000	20.805872	0.000020	9.217271	0.000125	0.000041	0.000000	169.201538	0.002400	0.000678	0.000125	0.010521	0.000000	3.439068	0.000054	12.432629	0.000125	0.000379
07/29/2003-21:00:00	2338.531006	48.092079	3081.257813	74.731522	0.000000	2249.524170	0.006459	0.001830	0.000124	0.022932	0.000000	156.214050	0.000683	0.000209	0.000124	0.001573	0.000000	20.889780	0.000019	9.216593	0.000124	0.000041	0.000000	169.280655	0.002395	0.000674	0.000124	0.010436	0.000000	3.439766	0.000054	12.431555	0.000124	0.000376
07/30/2003-00:00:00	2335.633545	48.019836	3079.759033	74.695000	0.000000	2252.361084	0.006454	0.001820	0.000124	0.022898	0.000000	156.309341	0.000683	0.000208	0.000124	0.001570	0.000000	20.976847	0.000019	9.215915	0.000124	0.000042	0.000000	169.373779	0.002394	0.000671	0.000124	0.010422	0.000000	3.440465	0.000054	12.430489	0.000124	0.000375
07/30/2003-03:00:00	2332.817383	47.949528	3078.309814	74.659576	0.000000	2255.135010	0.006461	0.001818	0.000124	0.023014	0.000000	156.402359	0.000683	0.000208	0.000124	0.001577	0.000000	21.059933	0.000019	9.215242	0.000124	0.000042	0.000000	169.476349	0.002397	0.000672	0.000124	0.010478	0.000000	3.441161	0.000054	12.429409	0.000124	0.000376
07/30/2003-06:00:00	2331.623047	47.918633	3077.817871	74.647446	0.000000	2256.787842	0.006465	0.001820	0.000124	0.023111	0.000000	156.457245	0.000683	0.000208	0.000124	0.001583	0.000000	21.112633	0.000019	9.214571	0.000124	0.000042	0.000000	169.575455	0.002400	0.000672	0.000124	0.010534	0.000000	3.441855	0.000054	12.428344	0.000124	0.000378
07/30/2003-09:00:00	2331.414307	47.911900	3077.914307	74.649612	0.000000	2257.760498	0.006467	0.001821	0.000124	0.023196	0.000000	156.488708	0.000684	0.000208	0.000124	0.001588	0.000000	21.140884	0.000019	9.213894	0.000124	0.000042	0.000000	169.662506	0.002403	0.000673	0.000124	0.010590	0.000000	3.442546	0.000054	12.427275	0.000124	0.000379
07/30/2003-12:00:00	2331.374756	47.909229	3078.108887	74.654099	0.000000	2258.623535	0.006469	0.001823	0.000124	0.023272	0.000000	156.516418	0.000684	0.000208	0.000124	0.001593	0.000000	21.167648	0.000019	9.213224	0.000124	0.000041	0.000000	169.736908	0.002406	0.000674	0.000124	0.010641	0.000000	3.443236	0.000054	12.426207	0.000124	0.000380
07/30/2003-15:00:00	2330.878174	47.895493	3078.034424	74.652100	0.000000	2259.802979	0.006458	0.001813	0.000124	0.023189	0.000000	156.554947	0.000683	0.000208	0.000124	0.001587	0.000000	21.209721	0.000019	9.212542	0.000124	0.000041	0.000000	169.804932	0.002404	0.000671	0.000124	0.010614	0.000000	3.443927	0.000054	12.425137	0.000124	0.000379
07/30/2003-18:00:00	2329.354248	47.856564	3077.346680	74.635139	0.000000	2261.692383	0.006439	0.001810	0.000124	0.022984	0.000000	156.617844	0.000681	0.000208	0.000124	0.001573	0.000000	21.276342	0.000018	9.211870	0.000124	0.000041	0.000000	169.876526	0.002398	0.000671	0.000124	0.010526	0.000000	3.444620	0.000054	12.424062	0.000124	0.000376
07/30/2003-21:00:00	2326.482666	47.784966	3075.857666	74.598824	0.000000	2264.513428	0.006422	0.001797	0.000124	0.022797	0.000000	156.712631	0.000680	0.000207	0.000124	0.001560	0.000000	21.365728	0.000018	9.211195	0.000124	0.000041	0.000000	169.960449	0.002393	0.000667	0.000124	0.010440	0.000000	3.445318	0.000054	12.423000	0.000124	0.000373
07/31/2003-00:00:00	2323.608887	47.713276	3074.365723	74.562462	0.000000	2267.329102	0.006417	0.001792	0.000124	0.022773	0.000000	156.807022	0.000679	0.000206	0.000124	0.001557	0.000000	21.451836	0.000018	9.210520	0.000124	0.000041	0.000000	170.057068	0.002392	0.000666	0.000124	0.010431	0.000000	3.446012	0.000054	12.421923	0.000124	0.000372
07/31/2003-03:00:00	2321.041748	47.648926	3073.053955	74.530472	0.000000	2269.926025	0.006424	0.001792	0.000124	0.022886	0.000000	156.894241	0.000679	0.000207	0.000124	0.001564	0.000000	21.530437	0.000018	9.209852	0.000124	0.000042	0.000000	170.159851	0.002396	0.000667	0.000124	0.010488	0.000000	3.446707	0.000054	12.420860	0.000124	0.000374
07/31/2003-06:00:00	2320.157227	47.625656	3072.744873	74.522682	0.000000	2271.363037	0.006427	0.001791	0.000124	0.022981	0.000000	156.941528	0.000680	0.000206	0.000124	0.001570	0.000000	21.577099	0.000018	9.209175	0.000124	0.000042	0.000000	170.255829	0.002399	0.000666	0.000124	0.010545	0.000000	3.447401	0.000054	12.419803	0.000124	0.000375
07/31/2003-09:00:00	2320.170410	47.624279	3072.967285	74.527870	0.000000	2272.184814	0.006429	0.001792	0.000124	0.023064	0.000000	156.967865	0.000680	0.000207	0.000124	0.001575	0.000000	21.600578	0.000018	9.208502	0.000124	0.000042	0.000000	170.337555	0.002402	0.000668	0.000124	0.010600	0.000000	3.448092	0.000054	12.418728	0.000124	0.000376
07/31/2003-12:00:00	2320.341309	47.626732	3073.285156	74.535332	0.000000	2272.903076	0.006430	0.001796	0.000124	0.023140	0.000000	156.990524	0.000680	0.000207	0.000124	0.001580	0.000000	21.623220	0.000018	9.207827	0.000124	0.000041	0.000000	170.404953	0.002404	0.000670	0.000124	0.010651	0.000000	3.448780	0.000054	12.417664	0.000124	0.000378
07/31/2003-15:00:00	2320.232666	47.622448	3073.437744	74.538857	0.000000	2273.816406	0.006421	0.001789	0.000124	0.023073	0.000000	157.020065	0.000679	0.000206	0.000124	0.001576	0.000000	21.656404	0.000017	9.207155	0.000124	0.000041	0.000000	170.464035	0.002403	0.000667	0.000124	0.010632	0.000000	3.449468	0.000054	12.416597	0.000124	0.000377
07/31/2003-18:00:00	2319.550781	47.604126	3073.247559	74.534058	0.000000	2275.129150	0.006404	0.001786	0.000124	0.022898	0.000000	157.063339	0.000678	0.000207	0.000124	0.001564	0.000000	21.707167	0.000017	9.206489	0.000124	0.000041	0.000000	170.521805	0.002398	0.000668	0.000124	0.010559	0.000000	3.450160	0.000054	12.415540	0.000124	0.000374
07/31/2003-21:00:00	2318.156738	47.568390	3072.632324	74.518890	0.000000	2276.937012	0.006390	0.001773	0.000124	0.022738	0.000000	157.123505	0.000676	0.000206	0.000124	0.001553	0.000000	21.773659	0.000016	9.205807	0.000124	0.000041	0.000000	170.584778	0.002394	0.000664	0.000124	0.010489	0.000000	3.450853	0.000054	12.414475	0.000124	0.000372
08/01/2003-00:00:00	2316.406982	47.524033	3071.809326	74.498581	0.000000	2278.994873	0.006387	0.001767	0.000124	0.022724	0.000000	157.192337	0.000676	0.000205	0.000124	0.001551	0.000000	21.845213	0.000016	9.205143	0.000124	0.000042	0.000000	170.655548	0.002393	0.000663	0.000124	0.010486	0.000000	3.451548	0.000054	12.413404	0.000124	0.000371
08/01/2003-03:00:00	2315.180664	47.492435	3071.292480	74.485962	0.000000	2280.689453	0.006391	0.001770	0.000124	0.022824	0.000000	157.248520	0.000676	0.000205	0.000124	0.001557	0.000000	21.905741	0.000017	9.204472	0.000124	0.000042	0.000000	170.729446	0.002396	0.000664	0.000124	0.010539	0.000000	3.452238	0.000054	12.412341	0.000124	0.000373
08/01/2003-06:00:00	2314.800537	47.481499	3071.276611	74.485504	0.000000	2281.804199	0.006393	0.001765	0.000124	0.022914	0.000000	157.284897	0.000676	0.000205	0.000124	0.001563	0.000000	21.944483	0.000017	9.203797	0.000124	0.000042	0.000000	170.799347	0.002399	0.000662	0.000124	0.010591	0.000000	3.452928	0.000054	12.411283	0.000124	0.000374
08/01/2003-09:00:00	2314.949219	47.483482	3071.581543	74.492638	0.000000	2282.556396	0.006395	0.001769	0.000124	0.022995	0.000000	157.308884	0.000676	0.000205	0.000124	0.001568	0.000000	21.969809	0.000016	9.203124	0.000124	0.000042	0.000000	170.859818	0.002401	0.000664	0.000124	0.010642	0.000000	3.453613	0.000054	12.410216	0.000124	0.000376
08/01/2003-12:00:00	2315.191650	47.487690	3071.937012	74.501221	0.000000	2283.249023	0.006397	0.001770	0.000124	0.023071	0.000000	157.330872	0.000677	0.000206	0.000124	0.001573	0.000000	21.994820	0.000016	9.202449	0.000124	0.000042	0.000000	170.910934	0.002403	0.000665	0.000124	0.010689	0.000000	3.454300	0.000054	12.409164	0.000124	0.000377
08/01/2003-15:00:00	2315.171143	47.485542	3072.138184	74.505951	0.000000	2284.128418	0.006390	0.001766	0.000123	0.023010	0.000000	157.359222	0.000676	0.000205	0.000123	0.001569	0.000000	22.028948	0.000016	9.201783	0.000123	0.000042	0.000000	170.957230	0.002402	0.000664	0.000123	0.010669	0.000000	3.454987	0.000054	12.408099	0.000123	0.000376
08/01/2003-18:00:00	2314.615723	47.470249	3072.017334	74.502953	0.000000	2285.376465	0.006379	0.001764	0.000123	0.022844	0.000000	157.400299	0.000675	0.000205	0.000123	0.001558	0.000000	22.079002	0.000016	9.201107	0.000123	0.000042	0.000000	171.004440	0.002398	0.000665	0.000123	0.010598	0.000000	3.455674	0.000054	12.407033	0.000123	0.000374
08/01/2003-21:00:00	2313.391113	47.438721	3071.500977	74.490242	0.000000	2287.090332	0.006370	0.001751	0.000123	0.022693	0.000000	157.457275	0.000674	0.000204	0.000123	0.001547	0.000000	22.144663	0.000016	9.200437	0.000123	0.000042	0.000000	171.058014	0.002395	0.000661	0.000123	0.010530	0.000000	3.456365	0.000054	12.405969	0.000123	0.000371
08/02/2003-00:00:00	2311.825439	47.398827	3070.781982	74.472580	0.000000	2289.031738	0.006369	0.001746	0.000123	0.022682	0.000000	157.522186	0.000674	0.000204	0.000123	0.001546	0.000000	22.214628	0.000016	9.199764	0.000123	0.000043	0.000000	171.120331	0.002395	0.000660	0.000123	0.010528	0.000000	3.457055	0.000054	12.404915	0.000123	0.000371
08/02/2003-03:00:00	2310.744141	47.370750	3070.348633	74.461891	0.000000	2290.639160	0.006373	0.001744	0.000123	0.022780	0.000000	157.575668	0.000674	0.000204	0.000123	0.001552	0.000000	22.273932	0.000016	9.199096	0.000123	0.000044	0.000000	171.186966	0.002398	0.000659	0.000123	0.010578	0.000000	3.457741	0.000054	12.403863	0.000123	0.000372
08/02/2003-06:00:00	2310.451172	47.361973	3070.386230	74.462677	0.000000	2291.702148	0.006376	0.001744	0.000123	0.022868	0.000000	157.610214	0.000675	0.000204	0.000123	0.001557	0.000000	22.311344	0.000016	9.198425	0.000123	0.000044	0.000000	171.251160	0.002400	0.000659	0.000123	0.010629	0.000000	3.458428	0.000054	12.402799	0.000123	0.000374
08/02/2003-09:00:00	2310.652832	47.365208	3070.718750	74.470634	0.000000	2292.425537	0.006378	0.001745	0.000123	0.022948	0.000000	157.633438	0.000675	0.000204	0.000123	0.001563	0.000000	22.336067	0.000016	9.197762	0.000123	0.000044	0.000000	171.306854	0.002403	0.000661	0.000123	0.010679	0.000000	3.459113	0.000054	12.401738	0.000123	0.000375
08/02/2003-12:00:00	2310.944580	47.370651	3071.102051	74.479820	0.000000	2293.092529	0.006379	0.001749	0.000123	0.023023	0.000000	157.654510	0.000675	0.000205	0.000123	0.001568	0.000000	22.360415	0.000016	9.197083	0.000123	0.000044	0.000000	171.354202	0.002405	0.000662	0.000123	0.010725	0.000000	3.459795	0.000054	12.400682	0.000123	0.000376
08/02/2003-15:00:00	2310.986084	47.370003	3071.339844	74.485397	0.000000	2293.933838	0.006374	0.001746	0.000123	0.022964	0.000000	157.681717	0.000674	0.000205	0.000123	0.001563	0.000000	22.393381	0.000016	9.196412	0.000123	0.000044	0.000000	171.397217	0.002404	0.000662	0.000123	0.010705	0.000000	3.460477	0.000054	12.399625	0.000123	0.000376
08/02/2003-18:00:00	2310.520264	47.356903	3071.272705	74.483589	0.000000	2295.128662	0.006364	0.001736	0.000123	0.022799	0.000000	157.721069	0.000674	0.000204	0.000123	0.001552	0.000000	22.441334	0.000016	9.195748	0.000123	0.000044	0.000000	171.441483	0.002400	0.000659	0.000123	0.010634	0.000000	3.461161	0.000054	12.398560	0.000123	0.000373
08/02/2003-21:00:00	2309.419678	47.328430	3070.829102	74.472649	0.000000	2296.760742	0.006356	0.001729	0.000123	0.022648	0.000000	157.775192	0.000673	0.000203	0.000123	0.001542	0.000000	22.505095	0.000016	9.195080	0.000123	0.000044	0.000000	171.492172	0.002397	0.000657	0.000123	0.010566	0.000000	3.461847	0.000054	12.397511	0.000123	0.000371
08/03/2003-00:00:00	2307.996338	47.292057	3070.188232	74.457077	0.000000	2298.613281	0.006354	0.001723	0.000123	0.022638	0.000000	157.837219	0.000673	0.000203	0.000123	0.001541	0.000000	22.572773	0.000016	9.194406	0.000123	0.000045	0.000000	171.551865	0.002397	0.000656	0.000123	0.010563	0.000000	3.462533	0.000054	12.396452	0.000123	0.000371
08/03/2003-03:00:00	2306.985352	47.265659	3069.795410	74.447319	0.000000	2300.182373	0.006358	0.001721	0.000123	0.022734	0.000000	157.889175	0.000673	0.000203	0.000123	0.001547	0.000000	22.630981	0.000016	9.193742	0.000123	0.000045	0.000000	171.616577	0.002400	0.000656	0.000123	0.010613	0.000000	3.463218	0.000054	12.395405	0.000123	0.000372
08/03/2003-06:00:00	2306.663574	47.256149	3069.813232	74.447655	0.000000	2301.268555	0.006361	0.001721	0.000123	0.022822	0.000000	157.924683	0.000673	0.000203	0.000123	0.001552	0.000000	22.669306	0.000016	9.193073	0.000123	0.000046	0.000000	171.679718	0.002402	0.000656	0.000123	0.010663	0.000000	3.463901	0.000054	12.394343	0.000123	0.000373
08/03/2003-09:00:00	2306.796631	47.257729	3070.102783	74.454521	0.000000	2302.045654	0.006363	0.001726	0.000123	0.022902	0.000000	157.949600	0.000673	0.000204	0.000123	0.001557	0.000000	22.695848	0.000016	9.192408	0.000123	0.000046	0.000000	171.735916	0.002405	0.000658	0.000123	0.010713	0.000000	3.464582	0.000054	12.393291	0.000123	0.000375
08/03/2003-12:00:00	2307.012451	47.261295	3070.441406	74.462608	0.000000	2302.768799	0.006365	0.001726	0.000123	0.022976	0.000000	157.972748	0.000673	0.000204	0.000123	0.001562	0.000000	22.721886	0.000016	9.191736	0.000123	0.000045	0.000000	171.784760	0.002407	0.000659	0.000123	0.010758	0.000000	3.465261	0.000054	12.392234	0.000123	0.000376
08/03/2003-15:00:00	2307.007813	47.259548	3070.648926	74.467499	0.000000	2303.645264	0.006360	0.001721	0.000123	0.022923	0.000000	158.001114	0.000673	0.000203	0.000123	0.001559	0.000000	22.755486	0.000016	9.191066	0.000123	0.000045	0.000000	171.829926	0.002406	0.000657	0.000123	0.010742	0.000000	3.465940	0.000054	12.391180	0.000123	0.000375
08/03/2003-18:00:00	2306.571777	47.247242	3070.597412	74.466187	0.000000	2304.820068	0.006350	0.001715	0.000123	0.022774	0.000000	158.039841	0.000672	0.000203	0.000123	0.001549	0.000000	22.801804	0.000016	9.190395	0.000123	0.000045	0.000000	171.876129	0.002403	0.000656	0.000123	0.010677	0.000000	3.466620	0.000054	12.390127	0.000123	0.000373
08/03/2003-21:00:00	2305.626221	47.222523	3070.243408	74.457405	0.000000	2306.347900	0.006342	0.001706	0.000123	0.022640	0.000000	158.090576	0.000671	0.000202	0.000123	0.001539	0.000000	22.861774	0.000015	9.189729	0.000123	0.000045	0.000000	171.928009	0.002400	0.000653	0.000123	0.010618	0.000000	3.467304	0.000054	12.389072	0.000123	0.000371
08/04/2003-00:00:00	2304.429199	47.191643	3069.737793	74.445000	0.000000	2308.047363	0.006341	0.001700	0.000123	0.022633	0.000000	158.147247	0.000671	0.000202	0.000123	0.001539	0.000000	22.924965	0.000015	9.189054	0.000123	0.000046	0.000000	171.987427	0.002400	0.000652	0.000123	0.010618	0.000000	3.467985	0.000054	12.388024	0.000123	0.000371
08/04/2003-03:00:00	2303.639160	47.170643	3069.476318	74.438408	0.000000	2309.464111	0.006345	0.001699	0.000123	0.022726	0.000000	158.193924	0.000671	0.000202	0.000123	0.001544	0.000000	22.977406	0.000016	9.188398	0.000123	0.000046	0.000000	172.050644	0.002403	0.000652	0.000123	0.010667	0.000000	3.468666	0.000054	12.386969	0.000123	0.000372
08/04/2003-06:00:00	2303.516357	47.165974	3069.610107	74.441559	0.000000	2310.420898	0.006347	0.001700	0.000123	0.022810	0.000000	158.224945	0.000672	0.000202	0.000123	0.001550	0.000000	23.010563	0.000016	9.187721	0.000123	0.000047	0.000000	172.110733	0.002405	0.000654	0.000123	0.010717	0.000000	3.469344	0.000054	12.385922	0.000123	0.000374
08/04/2003-09:00:00	2303.822266	47.171757	3070.000977	74.450958	0.000000	2311.081543	0.006349	0.001702	0.000123	0.022886	0.000000	158.246185	0.000672	0.000202	0.000123	0.001555	0.000000	23.033066	0.000015	9.187060	0.000123	0.000047	0.000000	172.162277	0.002407	0.000654	0.000123	0.010765	0.000000	3.470021	0.000054	12.384863	0.000123	0.000375
08/04/2003-12:00:00	2304.199951	47.179276	3070.437012	74.461357	0.000000	2311.697021	0.006350	0.001705	0.000122	0.022959	0.000000	158.265457	0.000672	0.000203	0.000122	0.001559	0.000000	23.055672	0.000015	9.186394	0.000122	0.000046	0.000000	172.205627	0.002409	0.000656	0.000122	0.010809	0.000000	3.470695	0.000054	12.383820	0.000122	0.000376
08/04/2003-15:00:00	2304.309326	47.180313	3070.712158	74.467964	0.000000	2312.500977	0.006345	0.001699	0.000122	0.022900	0.000000	158.291306	0.000671	0.000202	0.000122	0.001555	0.000000	23.087288	0.000015	9.185724	0.000122	0.000046	0.000000	172.245041	0.002408	0.000653	0.000122	0.010790	0.000000	3.471370	0.000054	12.382762	0.000122	0.000375
08/04/2003-18:00:00	2303.857422	47.167610	3070.649170	74.466316	0.000000	2313.690918	0.006335	0.001693	0.000122	0.022737	0.000000	158.330582	0.000671	0.000202	0.000122	0.001544	0.000000	23.135220	0.000015	9.185063	0.000122	0.000046	0.000000	172.286728	0.002405	0.000653	0.000122	0.010717	0.000000	3.472048	0.000054	12.381720	0.000122	0.000373
08/04/2003-21:00:00	2302.685059	47.137287	3070.157227	74.454155	0.000000	2315.380127	0.006326	0.001684	0.000122	0.022585	0.000000	158.386902	0.000670	0.000201	0.000122	0.001534	0.000000	23.200428	0.000015	9.184398	0.000122	0.000047	0.000000	172.336609	0.002401	0.000651	0.000122	0.010646	0.000000	3.472727	0.000054	12.380672	0.000122	0.000371
08/05/2003-00:00:00	2301.127930	47.097687	3069.433838	74.436485	0.000000	2317.333984	0.006324	0.001677	0.000122	0.022571	0.000000	158.452255	0.000669	0.000201	0.000122	0.001532	0.000000	23.270132	0.000015	9.183732	0.000122	0.000047	0.000000	172.397400	0.002401	0.000649	0.000122	0.010640	0.000000	3.473407	0.000054	12.379630	0.000122	0.000370
08/05/2003-03:00:00	2300.063477	47.070023	3069.004395	74.425896	0.000000	2318.942871	0.006328	0.001676	0.000122	0.022666	0.000000	158.505859	0.000670	0.000201	0.000122	0.001538	0.000000	23.328604	0.000015	9.183057	0.000122	0.000048	0.000000	172.464264	0.002404	0.000649	0.000122	0.010690	0.000000	3.474085	0.000054	12.378571	0.000122	0.000372
08/05/2003-06:00:00	2299.797852	47.061844	3069.051025	74.426910	0.000000	2319.999756	0.006331	0.001674	0.000122	0.022750	0.000000	158.540451	0.000670	0.000201	0.000122	0.001544	0.000000	23.364597	0.000015	9.182400	0.000122	0.000048	0.000000	172.529343	0.002406	0.000648	0.000122	0.010740	0.000000	3.474760	0.000054	12.377528	0.000122	0.000373
08/05/2003-09:00:00	2300.027832	47.065819	3069.399902	74.435226	0.000000	2320.711670	0.006333	0.001680	0.000122	0.022827	0.000000	158.563141	0.000670	0.000202	0.000122	0.001549	0.000000	23.387842	0.000015	9.181720	0.000122	0.000048	0.000000	172.586227	0.002409	0.000652	0.000122	0.010789	0.000000	3.475433	0.000054	12.376481	0.000122	0.000374
08/05/2003-12:00:00	2300.348389	47.071888	3069.797852	74.444756	0.000000	2321.369385	0.006334	0.001677	0.000122	0.022899	0.000000	158.583786	0.000670	0.000201	0.000122	0.001553	0.000000	23.410746	0.000015	9.181062	0.000122	0.000048	0.000000	172.634537	0.002411	0.000650	0.000122	0.010834	0.000000	3.476106	0.000054	12.375434	0.000122	0.000376
08/05/2003-15:00:00	2300.414551	47.071892	3070.046387	74.450668	0.000000	2322.202148	0.006329	0.001675	0.000122	0.022840	0.000000	158.610672	0.000670	0.000201	0.000122	0.001549	0.000000	23.442362	0.000015	9.180396	0.000122	0.000047	0.000000	172.678741	0.002410	0.000650	0.000122	0.010814	0.000000	3.476776	0.000054	12.374382	0.000122	0.000375
08/05/2003-18:00:00	2299.962158	47.059196	3069.980957	74.448875	0.000000	2323.393311	0.006319	0.001670	0.000122	0.022676	0.000000	158.650101	0.000669	0.000201	0.000122	0.001538	0.000000	23.489126	0.000015	9.179731	0.000122	0.000047	0.000000	172.724655	0.002406	0.000649	0.000122	0.010742	0.000000	3.477453	0.000054	12.373350	0.000122	0.000372
08/05/2003-21:00:00	2298.862061	47.030685	3069.529541	74.437767	0.000000	2325.034912	0.006309	0.001658	0.000122	0.022524	0.000000	158.704742	0.000668	0.000200	0.000122	0.001528	0.000000	23.552006	0.000015	9.179064	0.000122	0.000047	0.000000	172.777863	0.002403	0.000647	0.000122	0.010672	0.000000	3.478127	0.000054	12.372299	0.000122	0.000370
08/06/2003-00:00:00	2297.425781	46.993942	3068.875244	74.421799	0.000437	2326.906494	0.006311	0.001658	0.000122	0.022545	0.000031	158.767395	0.000668	0.000201	0.000122	0.001529	0.000008	23.618820	0.000015	9.178405	0.000122	0.000048	0.000033	172.841019	0.002405	0.000651	0.000122	0.010685	0.000002	3.478810	0.000054	12.371250	0.000122	0.000370
08/06/2003-03:00:00	2296.403564	46.967377	3068.466553	74.411758	0.008743	2328.482666	0.006317	0.001663	0.000122	0.022639	0.000299	158.819672	0.000669	0.000202	0.000122	0.001535	0.000210	23.675894	0.000015	9.177738	0.000122	0.000048	0.000055	172.909576	0.002408	0.000655	0.000122	0.010734	0.000004	3.479495	0.000054	12.370210	0.000122	0.000371
08/06/2003-06:00:00	2296.080322	46.957790	3068.478027	74.411903	0.027902	2329.561523	0.006321	0.001664	0.000122	0.022723	0.000938	158.855148	0.000669	0.000202	0.000122	0.001540	0.000752	23.712711	0.000015	9.177075	0.000122	0.000049	0.000077	172.976578	0.002412	0.000656	0.000122	0.010784	0.000005	3.480178	0.000054	12.369159	0.000122	0.000373
08/06/2003-09:00:00	2296.213623	46.959396	3068.764404	74.418777	0.063041	2330.322998	0.006345	0.001695	0.000122	0.022805	0.002339	158.880020	0.000672	0.000206	0.000122	0.001545	0.001821	23.737415	0.000015	9.176409	0.000122	0.000048	0.000316	173.037537	0.002420	0.000666	0.000122	0.010835	0.000020	3.480916	0.000054	12.368126	0.000122	0.000374
08/06/2003-12:00:00	2296.427246	46.962959	3069.098877	74.426765	0.118349	2331.016113	0.006378	0.001713	0.000122	0.022884	0.004390	158.902802	0.000675	0.000208	0.000122	0.001551	0.003401	23.761215	0.000015	9.175745	0.000122	0.000048	0.000560	173.091095	0.002430	0.000672	0.000122	0.010884	0.000036	3.481671	0.000054	12.367077	0.000122	0.000376
08/06/2003-15:00:00	2296.404053	46.960686	3069.293457	74.431297	0.214100	2331.829590	0.006381	0.001717	0.000122	0.022943	0.008053	158.929199	0.000675	0.000208	0.000122	0.001554	0.006422	23.791782	0.000015	9.175083	0.000122	0.000048	0.000744	173.140610	0.002432	0.000674	0.000122	0.010920	0.000048	3.482414	0.000054	12.366035	0.000122	0.000377
08/06/2003-18:00:00	2295.902588	46.946739	3069.197754	74.428856	0.322176	2332.942383	0.006338	0.001691	0.000122	0.022822	0.011594	158.966003	0.000671	0.000206	0.000122	0.001546	0.009513	23.835920	0.000015	9.174421	0.000122	0.000048	0.000549	173.190308	0.002421	0.000667	0.000122	0.010866	0.000035	3.483115	0.000054	12.364990	0.000122	0.000375
08/06/2003-21:00:00	2294.824707	46.918793	3068.757080	74.417999	0.357029	2334.527100	0.006315	0.001670	0.000122	0.022704	0.012054	159.019150	0.000669	0.000204	0.000122	0.001537	0.009955	23.896847	0.000014	9.173752	0.000122	0.000048	0.000339	173.246506	0.002416	0.000662	0.000122	0.010814	0.000022	3.483808	0.000054	12.363955	0.000122	0.000373
08/07/2003-00:00:00	2293.458984	46.883751	3068.143555	74.402977	0.391053	2336.315674	0.006313	0.001655	0.000122	0.022693	0.013081	159.078781	0.000669	0.000202	0.000122	0.001536	0.010896	23.960897	0.000014	9.173093	0.000122	0.000049	0.000187	173.311523	0.002416	0.000652	0.000122	0.010811	0.000011	3.484487	0.000054	12.362910	0.000122	0.000373
08/07/2003-03:00:00	2292.507080	46.858902	3067.780518	74.393860	0.344953	2337.891357	0.006316	0.001647	0.000122	0.022785	0.011627	159.131180	0.000669	0.000201	0.000122	0.001542	0.009486	24.017687	0.000014	9.172427	0.000122	0.000049	0.000123	173.380798	0.002419	0.000650	0.000122	0.010860	0.000007	3.485157	0.000054	12.361871	0.000122	0.000374
08/07/2003-06:00:00	2292.247559	46.850895	3067.829590	74.394989	0.258423	2339.030518	0.006318	0.001644	0.000121	0.022865	0.008624	159.168518	0.000669	0.000200	0.000121	0.001547	0.007022	24.055601	0.000014	9.171767	0.000121	0.000049	0.000083	173.447784	0.002421	0.000648	0.000121	0.010909	0.000004	3.485826	0.000054	12.360830	0.000121	0.000375
08/07/2003-09:00:00	2292.437012	46.853825	3068.146484	74.402550	0.095058	2339.935547	0.006320	0.001644	0.000121	0.022938	0.003173	159.197769	0.000669	0.000200	0.000121	0.001552	0.002526	24.084204	0.000014	9.171097	0.000121	0.000049	0.000030	173.506653	0.002424	0.000648	0.000121	0.010956	0.000002	3.486492	0.000054	12.359797	0.000121	0.000376
08/07/2003-12:00:00	2292.704102	46.858646	3068.511475	74.411301	0.020225	2340.701416	0.006321	0.001649	0.000121	0.023007	0.000568	159.222305	0.000669	0.000201	0.000121	0.001556	0.000462	24.110159	0.000014	9.170441	0.000121	0.000049	0.000009	173.557327	0.002425	0.000651	0.000121	0.011000	0.000000	3.487157	0.000054	12.358755	0.000121	0.000378
08/07/2003-15:00:00	2292.710693	46.857124	3068.718750	74.416275	0.000095	2341.594482	0.006316	0.001645	0.000121	0.022944	0.000006	159.251221	0.000669	0.000200	0.000121	0.001552	0.000001	24.143438	0.000014	9.169773	0.000121	0.000049	0.000006	173.604309	0.002424	0.000650	0.000121	0.010979	0.000000	3.487818	0.000054	12.357717	0.000121	0.000377
08/07/2003-18:00:00	2292.182861	46.842545	3068.604736	74.413361	0.000095	2342.842041	0.006305	0.001642	0.000121	0.022777	0.000006	159.292252	0.000668	0.000200	0.000121	0.001541	0.000001	24.191936	0.000014	9.169115	0.000121	0.000049	0.000006	173.653122	0.002421	0.000651	0.000121	0.010904	0.000000	3.488483	0.000054	12.356680	0.000121	0.000374
08/07/2003-21:00:00	2290.987305	46.811699	3068.093262	74.400757	0.000095	2344.548096	0.006296	0.001629	0.000121	0.022624	0.000006	159.349167	0.000667	0.000199	0.000121	0.001530	0.000001	24.255882	0.000014	9.168452	0.000121	0.000049	0.000006	173.709457	0.002418	0.000647	0.000121	0.010832	0.000000	3.489150	0.000054	12.355646	0.000121	0.000372
08/08/2003-00:00:00	2289.446045	46.772434	3067.373047	74.383080	0.000000	2346.491211	0.006295	0.001625	0.000121	0.022611	0.000000	159.414215	0.000667	0.000199	0.000121	0.001529	0.000000	24.323898	0.000014	9.167786	0.000121	0.000049	0.000000	173.775513	0.002418	0.000647	0.000121	0.010828	0.000000	3.489818	0.000054	12.354609	0.000121	0.000372
08/08/2003-03:00:00	2288.377930	46.744701	3066.931641	74.372238	0.000000	2348.106201	0.006299	0.001623	0.000121	0.022701	0.000000	159.467880	0.000667	0.000199	0.000121	0.001534	0.000000	24.381393	0.000014	9.167131	0.000121	0.000050	0.000000	173.846802	0.002420	0.000646	0.000121	0.010877	0.000000	3.490481	0.000054	12.353570	0.000121	0.000373
08/08/2003-06:00:00	2288.079102	46.735703	3066.956055	74.372704	0.000000	2349.181885	0.006302	0.001624	0.000121	0.022782	0.000000	159.503098	0.000667	0.000199	0.000121	0.001539	0.000000	24.417589	0.000014	9.166471	0.000121	0.000050	0.000000	173.915421	0.002423	0.000647	0.000121	0.010926	0.000000	3.491145	0.000054	12.352532	0.000121	0.000374
08/08/2003-09:00:00	2288.267822	46.738640	3067.275146	74.380341	0.000000	2349.925293	0.006303	0.001626	0.000121	0.022855	0.000000	159.526855	0.000667	0.000200	0.000121	0.001544	0.000000	24.441334	0.000014	9.165798	0.000121	0.000050	0.000000	173.975601	0.002425	0.000648	0.000121	0.010974	0.000000	3.491807	0.000054	12.351491	0.000121	0.000375
08/08/2003-12:00:00	2288.548828	46.743820	3067.645996	74.389252	0.000000	2350.607666	0.006305	0.001630	0.000121	0.022924	0.000000	159.548523	0.000667	0.000200	0.000121	0.001549	0.000000	24.464729	0.000014	9.165146	0.000121	0.000049	0.000000	174.027145	0.002427	0.000651	0.000121	0.011019	0.000000	3.492467	0.000054	12.350458	0.000121	0.000376
08/08/2003-15:00:00	2288.624023	46.743980	3067.895264	74.395142	0.000000	2351.434082	0.006299	0.001625	0.000121	0.022864	0.000000	159.575241	0.000667	0.000200	0.000121	0.001545	0.000000	24.495661	0.000014	9.164480	0.000121	0.000049	0.000000	174.073746	0.002426	0.000649	0.000121	0.010999	0.000000	3.493126	0.000054	12.349420	0.000121	0.000376
08/08/2003-18:00:00	2288.293213	46.734230	3067.900635	74.395111	0.000000	2352.543457	0.006289	0.001620	0.000121	0.022706	0.000000	159.611755	0.000666	0.000200	0.000121	0.001534	0.000000	24.538790	0.000013	9.163825	0.000121	0.000049	0.000000	174.120544	0.002423	0.000649	0.000121	0.010928	0.000000	3.493789	0.000054	12.348390	0.000121	0.000373
08/08/2003-21:00:00	2287.485840	46.712883	3067.617188	74.388046	0.000000	2353.981689	0.006280	0.001607	0.000121	0.022562	0.000000	159.659470	0.000665	0.000198	0.000121	0.001524	0.000000	24.595070	0.000013	9.163156	0.000121	0.000049	0.000000	174.171967	0.002420	0.000645	0.000121	0.010862	0.000000	3.494453	0.000054	12.347356	0.000121	0.000371
08/09/2003-00:00:00	2286.439209	46.685638	3067.190674	74.377586	0.000362	2355.587646	0.006280	0.001609	0.000121	0.022584	0.000026	159.712875	0.000665	0.000200	0.000121	0.001525	0.000007	24.655638	0.000013	9.162497	0.000121	0.000049	0.000027	174.230423	0.002421	0.000650	0.000121	0.010876	0.000002	3.495122	0.000054	12.346312	0.000121	0.000371
08/09/2003-03:00:00	2285.706543	46.666031	3066.952637	74.371651	0.007695	2356.966309	0.006285	0.001615	0.000121	0.022669	0.000261	159.758652	0.000666	0.000201	0.000121	0.001531	0.000185	24.706694	0.000013	9.161840	0.000121	0.000050	0.000046	174.292465	0.002424	0.000654	0.000121	0.010923	0.000003	3.495792	0.000054	12.345287	0.000121	0.000373
08/09/2003-06:00:00	2285.517334	46.659763	3067.040527	74.373619	0.018918	2357.965332	0.006289	0.001618	0.000121	0.022748	0.000578	159.791351	0.000666	0.000201	0.000121	0.001536	0.000442	24.741766	0.000013	9.161180	0.000121	0.000050	0.000058	174.352539	0.002427	0.000656	0.000121	0.010970	0.000004	3.496459	0.000054	12.344254	0.000121	0.000374
08/09/2003-09:00:00	2285.699707	46.662487	3067.352539	74.381058	0.044302	2358.697754	0.006299	0.001627	0.000121	0.022821	0.001544	159.815033	0.000667	0.000202	0.000121	0.001540	0.001238	24.766920	0.000013	9.160518	0.000121	0.000050	0.000142	174.406448	0.002432	0.000660	0.000121	0.011017	0.000009	3.497146	0.000054	12.343237	0.000121	0.000375
08/09/2003-12:00:00	2285.948242	46.666874	3067.704590	74.389503	0.087700	2359.378174	0.006323	0.001650	0.000121	0.022895	0.003142	159.837128	0.000670	0.000205	0.000121	0.001545	0.002452	24.791567	0.000013	9.159861	0.000121	0.000050	0.000359	174.454132	0.002440	0.000666	0.000121	0.011062	0.000023	3.497870	0.000054	12.342189	0.000121	0.000377
08/09/2003-15:00:00	2285.998535	46.666378	3067.938232	74.395073	0.151675	2360.172119	0.006315	0.001653	0.000121	0.022950	0.005305	159.863159	0.000669	0.000205	0.000121	0.001549	0.004213	24.822598	0.000013	9.159194	0.000121	0.000050	0.000448	174.498062	0.002439	0.000669	0.000121	0.011098	0.000029	3.498575	0.000054	12.341168	0.000121	0.000377
08/09/2003-18:00:00	2285.660889	46.656506	3067.935303	74.394859	0.217909	2361.221680	0.006292	0.001628	0.000121	0.022847	0.006953	159.898163	0.000666	0.000202	0.000121	0.001541	0.005708	24.865126	0.000013	9.158537	0.000121	0.000050	0.000263	174.542175	0.002433	0.000661	0.000121	0.011051	0.000017	3.499251	0.000054	12.340125	0.000121	0.000376
08/09/2003-21:00:00	2284.873779	46.635590	3067.662842	74.388123	0.242553	2362.628662	0.006282	0.001617	0.000121	0.022752	0.007795	159.944870	0.000666	0.000202	0.000121	0.001535	0.006402	24.920710	0.000013	9.157879	0.000121	0.000050	0.000177	174.591675	0.002431	0.000658	0.000121	0.011007	0.000011	3.499922	0.000054	12.339095	0.000121	0.000374
08/10/2003-00:00:00	2283.861084	46.609253	3067.256104	74.378128	0.280894	2364.172607	0.006281	0.001611	0.000121	0.022767	0.009085	159.996384	0.000666	0.000201	0.000121	0.001536	0.007473	24.979904	0.000013	9.157214	0.000121	0.000051	0.000136	174.648193	0.002431	0.000658	0.000121	0.011018	0.000008	3.500589	0.000054	12.338069	0.000121	0.000375
08/10/2003-03:00:00	2283.168945	46.590668	3067.040283	74.372665	0.285963	2365.527344	0.006286	0.001609	0.000120	0.022848	0.009004	160.041367	0.000666	0.000201	0.000120	0.001541	0.007413	25.030346	0.000013	9.156558	0.000120	0.000051	0.000118	174.708694	0.002434	0.000657	0.000120	0.011063	0.000007	3.501253	0.000054	12.337038	0.000120	0.000376
08/10/2003-06:00:00	2283.022461	46.585358	3067.156494	74.375313	0.261600	2366.531982	0.006289	0.001611	0.000120	0.022921	0.007977	160.074448	0.000666	0.000201	0.000120	0.001545	0.006552	25.065670	0.000013	9.155907	0.000120	0.000052	0.000102	174.767029	0.002437	0.000659	0.000120	0.011109	0.000006	3.501913	0.000054	12.336012	0.000120	0.000377
08/10/2003-09:00:00	2283.244385	46.589115	3067.491699	74.383339	0.195507	2367.322754	0.006292	0.001611	0.000120	0.022988	0.005716	160.099991	0.000667	0.000201	0.000120	0.001550	0.004671	25.092579	0.000013	9.155234	0.000120	0.000051	0.000081	174.818817	0.002440	0.000658	0.000120	0.011152	0.000005	3.502573	0.000054	12.334982	0.000120	0.000378
08/10/2003-12:00:00	2283.529541	46.594406	3067.863770	74.392265	0.214104	2367.999512	0.006306	0.001630	0.000120	0.023059	0.006470	160.121689	0.000668	0.000203	0.000120	0.001554	0.005302	25.116999	0.000013	9.154586	0.000120	0.000051	0.000201	174.864532	0.002445	0.000665	0.000120	0.011195	0.000013	3.503260	0.000054	12.333958	0.000120	0.000379
08/10/2003-15:00:00	2283.577637	46.593853	3068.095215	74.397758	0.274178	2368.799805	0.006306	0.001635	0.000120	0.023103	0.008565	160.147888	0.000668	0.000204	0.000120	0.001557	0.006978	25.148420	0.000013	9.153925	0.000120	0.000052	0.000290	174.907013	0.002446	0.000667	0.000120	0.011226	0.000018	3.503946	0.000054	12.332942	0.000120	0.000380
08/10/2003-18:00:00	2283.137207	46.581425	3068.029053	74.396034	0.345653	2369.916992	0.006287	0.001618	0.000120	0.022973	0.010571	160.184921	0.000666	0.000202	0.000120	0.001548	0.008670	25.193764	0.000013	9.153272	0.000120	0.000051	0.000179	174.951157	0.002441	0.000662	0.000120	0.011165	0.000011	3.504612	0.000054	12.331898	0.000120	0.000378
08/10/2003-21:00:00	2282.105225	46.554512	3067.608887	74.385628	0.387424	2371.476807	0.006277	0.001605	0.000120	0.022853	0.011872	160.237000	0.000665	0.000201	0.000120	0.001540	0.009764	25.254702	0.000013	9.152608	0.000120	0.000052	0.000129	175.002853	0.002438	0.000659	0.000120	0.011109	0.000008	3.505273	0.000054	12.330872	0.000120	0.000376
08/11/2003-00:00:00	2280.764893	46.520229	3067.002197	74.370766	0.431570	2373.242432	0.006275	0.001586	0.000120	0.022838	0.013287	160.296005	0.000665	0.000199	0.000120	0.001539	0.010899	25.318943	0.000012	9.151954	0.000120	0.000052	0.000069	175.063843	0.002437	0.000651	0.000120	0.011104	0.000004	3.505927	0.000054	12.329842	0.000120	0.000376
08/11/2003-03:00:00	2279.812500	46.495262	3066.625244	74.361481	0.373567	2374.839355	0.006278	0.001579	0.000120	0.022922	0.012112	160.348511	0.000665	0.000198	0.000120	0.001544	0.009747	25.376282	0.000013	9.151294	0.000120	0.000053	0.000042	175.130356	0.002440	0.000649	0.000120	0.011149	0.000002	3.506579	0.000054	12.328831	0.000120	0.000377
08/11/2003-06:00:00	2279.512451	46.486279	3066.645752	74.361816	0.228151	2376.072021	0.006280	0.001574	0.000120	0.022995	0.007282	160.388763	0.000665	0.000198	0.000120	0.001548	0.005829	25.417303	0.000013	9.150635	0.000120	0.000053	0.000025	175.195709	0.002442	0.000647	0.000120	0.011195	0.000001	3.507229	0.000054	12.327790	0.000120	0.000378
08/11/2003-09:00:00	2279.645752	46.487797	3066.925781	74.368538	0.112640	2376.970947	0.006282	0.001571	0.000120	0.023062	0.003348	160.417969	0.000665	0.000197	0.000120	0.001553	0.002660	25.446287	0.000012	9.149986	0.000120	0.000053	0.000011	175.254379	0.002445	0.000646	0.000120	0.011239	0.000001	3.507876	0.000054	12.326780	0.000120	0.000379
08/11/2003-12:00:00	2279.858887	46.491306	3067.253662	74.376381	0.034908	2377.782471	0.006283	0.001573	0.000120	0.023125	0.001028	160.443802	0.000665	0.000198	0.000120	0.001557	0.000835	25.473501	0.000012	9.149323	0.000120	0.000052	0.000007	175.305817	0.002446	0.000648	0.000120	0.011281	0.000000	3.508521	0.000054	12.325749	0.000120	0.000380
08/11/2003-15:00:00	2279.846191	46.489384	3067.447754	74.380882	0.000079	2378.707520	0.006277	0.001567	0.000120	0.023061	0.000005	160.473602	0.000665	0.000197	0.000120	0.001552	0.000001	25.507385	0.000012	9.148665	0.000120	0.000052	0.000005	175.353760	0.002445	0.000646	0.000120	0.011258	0.000000	3.509167	0.000054	12.324717	0.000120	0.000380
08/11/2003-18:00:00	2279.395996	46.476692	3067.374512	74.379036	0.000079	2379.901367	0.006268	0.001568	0.000120	0.022900	0.000005	160.512985	0.000664	0.000197	0.000120	0.001542	0.000001	25.553453	0.000012	9.148010	0.000120	0.000052	0.000005	175.403183	0.002442	0.000648	0.000120	0.011185	0.000000	3.509815	0.000054	12.323697	0.000120	0.000377
08/11/2003-21:00:00	2278.424561	46.451340	3066.988525	74.369484	0.000079	2381.458740	0.006263	0.001555	0.000120	0.022755	0.000005	160.564774	0.000664	0.000196	0.000120	0.001532	0.000001	25.613134	0.000012	9.147355	0.000120	0.000052	0.000005	175.458710	0.002441	0.000643	0.000120	0.011116	0.000000	3.510464	0.000054	12.322672	0.000120	0.000375
08/12/2003-00:00:00	2277.197021	46.419682	3066.445801	74.356186	0.000182	2383.193115	0.006264	0.001556	0.000120	0.022749	0.000012	160.622498	0.000663	0.000197	0.000120	0.001531	0.000003	25.675800	0.000012	9.146694	0.000120	0.000052	0.000013	175.522217	0.002442	0.000645	0.000120	0.011117	0.000001	3.511115	0.000054	12.321648	0.000120	0.000375
08/12/2003-03:00:00	2276.370117	46.397800	3066.143066	74.348709	0.007652	2384.639160	0.006268	0.001561	0.000120	0.022830	0.000245	160.670578	0.000664	0.000197	0.000120	0.001536	0.000186	25.728268	0.000012	9.146036	0.000120	0.000053	0.000017	175.589478	0.002444	0.000648	0.000120	0.011163	0.000001	3.511763	0.000054	12.320630	0.000120	0.000376
08/12/2003-06:00:00	2276.204590	46.392139	3066.243408	74.351059	0.018941	2385.618652	0.006271	0.001557	0.000120	0.022902	0.000585	160.702499	0.000664	0.000197	0.000120	0.001540	0.000462	25.761351	0.000012	9.145378	0.000120	0.000053	0.000020	175.653885	0.002447	0.000647	0.000120	0.011209	0.000001	3.512411	0.000054	12.319600	0.000120	0.000377
08/12/2003-09:00:00	2276.472900	46.396908	3066.604736	74.359619	0.029602	2386.297607	0.006273	0.001559	0.000120	0.022968	0.000901	160.724426	0.000664	0.000197	0.000120	0.001545	0.000722	25.783802	0.000012	9.144732	0.000120	0.000053	0.000021	175.709534	0.002449	0.000648	0.000120	0.011253	0.000001	3.513057	0.000054	12.318587	0.000120	0.000378
08/12/2003-12:00:00	2276.816406	46.403637	3067.009766	74.369423	0.040442	2386.934082	0.006274	0.001564	0.000120	0.023030	0.001226	160.744400	0.000664	0.000198	0.000120	0.001549	0.000988	25.806250	0.000012	9.144069	0.000120	0.000052	0.000022	175.756836	0.002451	0.000651	0.000120	0.011295	0.000001	3.513704	0.000054	12.317571	0.000120	0.000379
08/12/2003-15:00:00	2276.944580	46.405045	3067.288086	74.375938	0.053361	2387.715576	0.006272	0.001561	0.000120	0.023007	0.001617	160.769791	0.000664	0.000197	0.000120	0.001547	0.001307	25.836330	0.000012	9.143413	0.000120	0.000052	0.000023	175.799545	0.002452	0.000650	0.000120	0.011292	0.000001	3.514346	0.000054	12.316541	0.000120	0.000379
08/12/2003-18:00:00	2276.636475	46.395882	3067.300781	74.376099	0.070466	2388.797363	0.006268	0.001474	0.000120	0.022851	0.002143	160.805389	0.000664	0.000183	0.000120	0.001537	0.001733	25.879229	0.000012	9.142759	0.000120	0.000052	0.000023	175.843262	0.002450	0.000616	0.000120	0.011220	0.000001	3.514993	0.000054	12.315530	0.000120	0.000377
08/12/2003-21:00:00	2275.807861	46.373985	3066.996094	74.368637	0.092625	2390.238037	0.006264	0.001382	0.000120	0.022711	0.002830	160.853226	0.000663	0.000167	0.000120	0.001527	0.002288	25.936354	0.000012	9.142107	0.000120	0.000052	0.000023	175.892502	0.002450	0.000581	0.000120	0.011154	0.000001	3.515645	0.000054	12.314503	0.000120	0.000375
08/13/2003-00:00:00	2274.712646	46.345570	3066.532715	74.357269	0.117186	2391.855713	0.006265	0.001332	0.000119	0.022699	0.003588	160.907257	0.000663	0.000159	0.000119	0.001526	0.002907	25.997482	0.000012	9.141454	0.000119	0.000053	0.000012	175.949646	0.002450	0.000560	0.000119	0.011150	0.000001	3.516294	0.000054	12.313480	0.000119	0.000374
08/13/2003-03:00:00	2273.988770	46.326260	3066.294678	74.351303	0.101225	2393.255127	0.006268	0.001313	0.000119	0.022778	0.003235	160.953415	0.000663	0.000155	0.000119	0.001531	0.002565	26.049000	0.000012	9.140802	0.000119	0.000053	0.000006	176.011032	0.002453	0.000553	0.000119	0.011195	0.000000	3.516940	0.000054	12.312465	0.000119	0.000376
08/13/2003-06:00:00	2273.886963	46.322075	3066.432373	74.354561	0.065176	2394.242920	0.006270	0.001302	0.000119	0.022849	0.002058	160.985519	0.000664	0.000154	0.000119	0.001536	0.001628	26.082888	0.000012	9.140146	0.000119	0.000053	0.000003	176.069916	0.002455	0.000548	0.000119	0.011239	0.000000	3.517585	0.000054	12.311450	0.000119	0.000377
08/13/2003-09:00:00	2274.193604	46.327793	3066.814697	74.363670	0.028856	2394.949463	0.006272	0.001298	0.000119	0.022915	0.000965	161.008133	0.000664	0.000153	0.000119	0.001540	0.000764	26.106554	0.000012	9.139490	0.000119	0.000053	0.000002	176.120895	0.002457	0.000547	0.000119	0.011283	0.000000	3.518228	0.000054	12.310419	0.000119	0.000378
08/13/2003-12:00:00	2274.559082	46.335087	3067.233398	74.373741	0.000034	2395.607910	0.006273	0.001298	0.000119	0.022977	0.000002	161.028992	0.000664	0.000153	0.000119	0.001544	0.000000	26.130278	0.000012	9.138840	0.000119	0.000053	0.000002	176.164124	0.002459	0.000548	0.000119	0.011324	0.000000	3.518869	0.000054	12.309403	0.000119	0.000379
08/13/2003-15:00:00	2274.659668	46.335838	3067.492432	74.379898	0.000034	2396.423828	0.006270	0.001296	0.000119	0.022913	0.000002	161.055511	0.000664	0.000153	0.000119	0.001540	0.000000	26.162268	0.000012	9.138188	0.000119	0.000053	0.000002	176.204086	0.002458	0.000547	0.000119	0.011300	0.000000	3.519511	0.000054	12.308387	0.000119	0.000378
08/13/2003-18:00:00	2274.181641	46.322460	3067.402100	74.377487	0.000034	2397.645996	0.006265	0.001293	0.000119	0.022744	0.000002	161.095795	0.000663	0.000152	0.000119	0.001528	0.000000	26.210938	0.000012	9.137531	0.000119	0.000053	0.000002	176.247025	0.002457	0.000546	0.000119	0.011219	0.000000	3.520155	0.000054	12.307365	0.000119	0.000376
08/13/2003-21:00:00	2272.961426	46.290977	3066.857910	74.364265	0.000000	2399.381592	0.006262	0.001289	0.000119	0.022590	0.000000	161.153809	0.000663	0.000152	0.000119	0.001518	0.000000	26.276487	0.000012	9.136875	0.000119	0.000053	0.000000	176.299118	0.002456	0.000546	0.000119	0.011143	0.000000	3.520801	0.000054	12.306349	0.000119	0.000373
08/14/2003-00:00:00	2271.344482	46.249882	3066.080566	74.345131	0.000000	2401.387451	0.006263	0.001288	0.000119	0.022575	0.000000	161.221039	0.000663	0.000152	0.000119	0.001516	0.000000	26.346640	0.000012	9.136223	0.000119	0.000053	0.000000	176.362808	0.002457	0.000546	0.000119	0.011136	0.000000	3.521446	0.000054	12.305326	0.000119	0.000373
08/14/2003-03:00:00	2270.257080	46.221668	3065.616943	74.333786	0.000000	2403.022217	0.006267	0.001284	0.000119	0.022659	0.000000	161.275620	0.000663	0.000151	0.000119	0.001521	0.000000	26.404749	0.000012	9.135571	0.000119	0.000054	0.000000	176.432709	0.002459	0.000544	0.000119	0.011183	0.000000	3.522090	0.000054	12.304316	0.000119	0.000374
08/14/2003-06:00:00	2270.013916	46.213978	3065.665771	74.334801	0.000000	2404.071289	0.006269	0.001287	0.000119	0.022733	0.000000	161.309921	0.000663	0.000152	0.000119	0.001526	0.000000	26.439701	0.000012	9.134914	0.000119	0.000054	0.000000	176.500458	0.002462	0.000546	0.000119	0.011229	0.000000	3.522733	0.000054	12.303301	0.000119	0.000375
08/14/2003-09:00:00	2270.283203	46.218891	3066.027100	74.343452	0.000000	2404.762695	0.006271	0.001285	0.000119	0.022799	0.000000	161.331955	0.000663	0.000152	0.000119	0.001530	0.000000	26.461496	0.000012	9.134272	0.000119	0.000054	0.000000	176.559326	0.002464	0.000546	0.000119	0.011275	0.000000	3.523374	0.000054	12.302278	0.000119	0.000376
08/14/2003-12:00:00	2270.636475	46.225769	3066.436768	74.353279	0.000000	2405.402100	0.006272	0.001286	0.000119	0.022862	0.000000	161.352249	0.000663	0.000152	0.000119	0.001534	0.000000	26.483311	0.000012	9.133619	0.000119	0.000054	0.000000	176.608856	0.002466	0.000546	0.000119	0.011318	0.000000	3.524014	0.000054	12.301259	0.000119	0.000377
08/14/2003-15:00:00	2270.656250	46.224560	3066.646484	74.358276	0.000000	2406.273682	0.006269	0.001286	0.000119	0.022790	0.000000	161.380493	0.000663	0.000151	0.000119	0.001530	0.000000	26.516142	0.000012	9.132960	0.000119	0.000053	0.000000	176.654800	0.002466	0.000547	0.000119	0.011291	0.000000	3.524654	0.000054	12.300256	0.000119	0.000376
08/14/2003-18:00:00	2269.935547	46.205318	3066.408936	74.352226	0.000000	2407.657471	0.006264	0.001282	0.000119	0.022602	0.000000	161.426544	0.000663	0.000151	0.000119	0.001517	0.000000	26.570377	0.000012	9.132313	0.000119	0.000053	0.000000	176.704819	0.002464	0.000546	0.000119	0.011201	0.000000	3.525296	0.000054	12.299235	0.000119	0.000374
08/14/2003-21:00:00	2268.204102	46.161282	3065.553223	74.331291	0.000000	2409.750000	0.006260	0.001277	0.000119	0.022429	0.000000	161.496658	0.000662	0.000151	0.000119	0.001505	0.000000	26.643505	0.000012	9.131663	0.000119	0.000053	0.000000	176.766388	0.002463	0.000544	0.000119	0.011114	0.000000	3.525940	0.000054	12.298219	0.000119	0.000371
08/15/2003-00:00:00	2265.902344	46.103512	3064.350830	74.302025	0.000000	2412.229248	0.006262	0.001275	0.000119	0.022414	0.000000	161.580170	0.000662	0.000151	0.000119	0.001504	0.000000	26.723768	0.000012	9.131007	0.000119	0.000053	0.000000	176.842178	0.002464	0.000544	0.000119	0.011105	0.000000	3.526585	0.000054	12.297208	0.000119	0.000370
08/15/2003-03:00:00	2264.251953	46.061535	3063.547852	74.282303	0.000000	2414.258545	0.006267	0.001273	0.000119	0.022505	0.000000	161.648087	0.000662	0.000150	0.000119	0.001509	0.000000	26.789257	0.000012	9.130357	0.000119	0.000054	0.000000	176.925934	0.002467	0.000544	0.000119	0.011154	0.000000	3.527227	0.000054	12.296190	0.000119	0.000371
08/15/2003-06:00:00	2263.634277	46.044785	3063.364014	74.277878	0.000000	2415.559082	0.006270	0.001274	0.000119	0.022583	0.000000	161.690918	0.000663	0.000150	0.000119	0.001514	0.000000	26.831882	0.000012	9.129706	0.000119	0.000054	0.000000	177.007874	0.002470	0.000544	0.000119	0.011204	0.000000	3.527869	0.000054	12.295177	0.000119	0.000373
08/15/2003-09:00:00	2263.648926	46.043388	3063.565918	74.282555	0.000000	2416.423340	0.006272	0.001274	0.000119	0.022653	0.000000	161.718903	0.000663	0.000150	0.000119	0.001518	0.000000	26.857759	0.000012	9.129063	0.000119	0.000053	0.000000	177.081085	0.002473	0.000546	0.000119	0.011253	0.000000	3.528507	0.000054	12.294174	0.000119	0.000374
08/15/2003-12:00:00	2263.771973	46.044765	3063.838379	74.289001	0.000000	2417.213135	0.006273	0.001276	0.000119	0.022719	0.000000	161.744415	0.000663	0.000151	0.000119	0.001523	0.000000	26.882879	0.000012	9.128406	0.000119	0.000053	0.000000	177.144745	0.002475	0.000546	0.000119	0.011300	0.000000	3.529146	0.000054	12.293152	0.000119	0.000375
08/15/2003-15:00:00	2263.616455	46.039230	3063.935547	74.291252	0.000000	2418.201904	0.006271	0.001272	0.000119	0.022648	0.000000	161.776566	0.000663	0.000150	0.000119	0.001518	0.000000	26.917917	0.000012	9.127758	0.000119	0.000053	0.000000	177.203506	0.002475	0.000545	0.000119	0.011275	0.000000	3.529786	0.000054	12.292138	0.000119	0.000374
08/15/2003-18:00:00	2262.878906	46.019558	3063.683105	74.284943	0.000000	2419.594238	0.006266	0.001270	0.000119	0.022472	0.000000	161.822678	0.000662	0.000150	0.000119	0.001506	0.000000	26.970152	0.000012	9.127109	0.000119	0.000052	0.000000	177.263687	0.002474	0.000545	0.000119	0.011192	0.000000	3.530426	0.000054	12.291134	0.000119	0.000371
08/15/2003-21:00:00	2261.429688	45.982498	3062.999023	74.268242	0.000000	2421.481934	0.006262	0.001265	0.000119	0.022315	0.000000	161.885818	0.000662	0.000150	0.000119	0.001495	0.000000	27.036415	0.000012	9.126461	0.000119	0.000052	0.000000	177.331299	0.002474	0.000543	0.000119	0.011117	0.000000	3.531070	0.000054	12.290122	0.000119	0.000369
08/16/2003-00:00:00	2259.612305	45.936443	3062.085205	74.245918	0.000000	2423.620850	0.006264	0.001262	0.000118	0.022311	0.000000	161.957596	0.000662	0.000149	0.000118	0.001495	0.000000	27.107368	0.000012	9.125810	0.000118	0.000052	0.000000	177.407806	0.002475	0.000543	0.000118	0.011117	0.000000	3.531713	0.000054	12.289122	0.000118	0.000369
08/16/2003-03:00:00	2258.260010	45.901775	3061.458008	74.230469	0.000000	2425.437256	0.006268	0.001261	0.000118	0.022399	0.000000	162.018372	0.000662	0.000149	0.000118	0.001500	0.000000	27.168064	0.000012	9.125164	0.000118	0.000053	0.000000	177.488892	0.002478	0.000543	0.000118	0.011167	0.000000	3.532355	0.000054	12.288097	0.000118	0.000370
08/16/2003-06:00:00	2257.691162	45.886192	3061.306152	74.226700	0.000000	2426.702393	0.006271	0.001263	0.000118	0.022477	0.000000	162.059982	0.000662	0.000149	0.000118	0.001505	0.000000	27.210491	0.000012	9.124516	0.000118	0.000053	0.000000	177.567474	0.002481	0.000544	0.000118	0.011217	0.000000	3.532994	0.000054	12.287091	0.000118	0.000371
08/16/2003-09:00:00	2257.636230	45.883209	3061.464355	74.230354	0.000000	2427.612305	0.006273	0.001264	0.000118	0.022547	0.000000	162.089523	0.000662	0.000149	0.000118	0.001509	0.000000	27.239428	0.000012	9.123869	0.000118	0.000053	0.000000	177.637878	0.002483	0.000545	0.000118	0.011266	0.000000	3.533631	0.000054	12.286079	0.000118	0.000372
08/16/2003-12:00:00	2257.683350	45.882652	3061.685303	74.235687	0.000000	2428.454102	0.006274	0.001261	0.000118	0.022614	0.000000	162.116745	0.000662	0.000149	0.000118	0.001513	0.000000	27.267542	0.000012	9.123216	0.000118	0.000052	0.000000	177.700134	0.002485	0.000544	0.000118	0.011311	0.000000	3.534269	0.000054	12.285069	0.000118	0.000373
08/16/2003-15:00:00	2257.548584	45.877636	3061.796143	74.238266	0.000000	2429.426514	0.006272	0.001266	0.000118	0.022557	0.000000	162.148392	0.000662	0.000150	0.000118	0.001510	0.000000	27.302608	0.000012	9.122561	0.000118	0.000052	0.000000	177.757233	0.002486	0.000547	0.000118	0.011293	0.000000	3.534905	0.000054	12.284073	0.000118	0.000372
08/16/2003-18:00:00	2257.070068	45.864319	3061.696777	74.235634	0.000000	2430.635498	0.006268	0.001257	0.000118	0.022409	0.000000	162.188263	0.000662	0.000149	0.000118	0.001500	0.000000	27.348293	0.000012	9.121918	0.000118	0.000052	0.000000	177.813629	0.002485	0.000544	0.000118	0.011225	0.000000	3.535543	0.000054	12.283054	0.000118	0.000370
08/16/2003-21:00:00	2256.212891	45.841713	3061.366943	74.227493	0.000000	2432.112549	0.006264	0.001256	0.000118	0.022279	0.000000	162.237244	0.000662	0.000149	0.000118	0.001491	0.000000	27.404659	0.000012	9.121273	0.000118	0.000052	0.000000	177.873154	0.002485	0.000543	0.000118	0.011165	0.000000	3.536184	0.000054	12.282049	0.000118	0.000368
08/17/2003-00:00:00	2255.173828	45.814659	3060.926270	74.216660	0.000000	2433.713623	0.006265	0.001252	0.000118	0.022281	0.000000	162.290573	0.000662	0.000148	0.000118	0.001491	0.000000	27.463972	0.000012	9.120621	0.000118	0.000052	0.000000	177.937393	0.002486	0.000543	0.000118	0.011171	0.000000	3.536822	0.000054	12.281036	0.000118	0.000368
08/17/2003-03:00:00	2254.409180	45.794273	3060.653564	74.209854	0.000000	2435.123779	0.006268	0.001255	0.000118	0.022362	0.000000	162.337189	0.000662	0.000149	0.000118	0.001496	0.000000	27.515816	0.000012	9.119983	0.000118	0.000052	0.000000	178.003662	0.002488	0.000545	0.000118	0.011218	0.000000	3.537460	0.000054	12.280029	0.000118	0.000369
08/17/2003-06:00:00	2254.126709	45.785656	3060.672607	74.210205	0.000000	2436.198242	0.006271	0.001253	0.000118	0.022436	0.000000	162.372482	0.000662	0.000148	0.000118	0.001500	0.000000	27.553577	0.000012	9.119328	0.000118	0.000053	0.000000	178.067459	0.002491	0.000544	0.000118	0.011265	0.000000	3.538098	0.000054	12.279030	0.000118	0.000371
08/17/2003-09:00:00	2254.186768	45.785431	3060.900635	74.215668	0.000000	2437.033203	0.006273	0.001251	0.000118	0.022504	0.000000	162.399490	0.000662	0.000148	0.000118	0.001505	0.000000	27.582642	0.000012	9.118686	0.000118	0.000053	0.000000	178.124939	0.002493	0.000543	0.000118	0.011311	0.000000	3.538731	0.000054	12.278023	0.000118	0.000372
08/17/2003-12:00:00	2254.305664	45.786610	3061.164795	74.221924	0.000000	2437.831787	0.006274	0.001257	0.000118	0.022570	0.000000	162.425064	0.000662	0.000149	0.000118	0.001509	0.000000	27.611584	0.000012	9.118029	0.000118	0.000053	0.000000	178.176086	0.002495	0.000547	0.000118	0.011354	0.000000	3.539365	0.000054	12.277025	0.000118	0.000373
08/17/2003-15:00:00	2254.180908	45.781906	3061.280518	74.224640	0.000000	2438.799072	0.006272	0.001252	0.000118	0.022524	0.000000	162.456680	0.000662	0.000148	0.000118	0.001506	0.000000	27.648670	0.000012	9.117397	0.000118	0.000052	0.000000	178.224503	0.002495	0.000545	0.000118	0.011339	0.000000	3.539999	0.000054	12.276011	0.000118	0.000372
08/17/2003-18:00:00	2253.576172	45.765427	3061.101318	74.220123	0.000000	2440.104248	0.006269	0.001250	0.000118	0.022393	0.000000	162.499893	0.000662	0.000148	0.000118	0.001497	0.000000	27.699848	0.000012	9.116747	0.000118	0.000052	0.000000	178.274918	0.002495	0.000544	0.000118	0.011277	0.000000	3.540635	0.000054	12.275014	0.000118	0.000370
08/17/2003-21:00:00	2252.401367	45.735062	3060.580322	74.207291	0.000000	2441.807129	0.006266	0.001248	0.000118	0.022275	0.000000	162.556763	0.000661	0.000148	0.000118	0.001489	0.000000	27.763638	0.000012	9.116100	0.000118	0.000052	0.000000	178.332230	0.002494	0.000544	0.000118	0.011220	0.000000	3.541269	0.000054	12.274011	0.000118	0.000368
08/18/2003-00:00:00	2250.941162	45.697689	3059.880615	74.190140	0.000000	2443.705078	0.006267	0.001247	0.000118	0.022269	0.000000	162.620255	0.000661	0.000148	0.000118	0.001488	0.000000	27.830715	0.000012	9.115459	0.000118	0.000053	0.000000	178.397858	0.002495	0.000545	0.000118	0.011219	0.000000	3.541905	0.000054	12.273006	0.000118	0.000368
08/18/2003-03:00:00	2249.871826	45.669910	3059.418945	74.178772	0.000000	2445.328125	0.006271	0.001246	0.000118	0.022352	0.000000	162.674347	0.000662	0.000148	0.000118	0.001493	0.000000	27.888916	0.000012	9.114809	0.000118	0.000053	0.000000	178.467987	0.002498	0.000544	0.000118	0.011267	0.000000	3.542541	0.000054	12.272000	0.000118	0.000369
08/18/2003-06:00:00	2249.474121	45.658478	3059.363037	74.177368	0.000000	2446.482666	0.006273	0.001245	0.000118	0.022427	0.000000	162.712326	0.000662	0.000148	0.000118	0.001498	0.000000	27.929016	0.000012	9.114161	0.000118	0.000053	0.000000	178.536346	0.002501	0.000545	0.000118	0.011314	0.000000	3.543174	0.000054	12.271000	0.000118	0.000370
08/18/2003-09:00:00	2249.521973	45.657963	3059.585205	74.182617	0.000000	2447.325439	0.006275	0.001246	0.000118	0.022495	0.000000	162.739655	0.000662	0.000148	0.000118	0.001502	0.000000	27.957293	0.000012	9.113518	0.000118	0.000053	0.000000	178.597916	0.002503	0.000545	0.000118	0.011361	0.000000	3.543806	0.000054	12.269994	0.000118	0.000372
08/18/2003-12:00:00	2249.642090	45.659264	3059.848633	74.188873	0.000000	2448.121826	0.006277	0.001250	0.000118	0.022560	0.000000	162.765228	0.000662	0.000148	0.000118	0.001506	0.000000	27.985254	0.000012	9.112872	0.000118	0.000053	0.000000	178.652344	0.002505	0.000548	0.000118	0.011404	0.000000	3.544434	0.000054	12.268994	0.000118	0.000373
08/18/2003-15:00:00	2249.468262	45.653263	3059.930176	74.190773	0.000000	2449.128174	0.006275	0.001245	0.000118	0.022502	0.000000	162.798172	0.000662	0.000147	0.000118	0.001503	0.000000	28.023064	0.000012	9.112224	0.000118	0.000053	0.000000	178.703964	0.002505	0.000546	0.000118	0.011384	0.000000	3.545065	0.000054	12.267993	0.000118	0.000372
08/18/2003-18:00:00	2248.673340	45.632164	3059.636963	74.183479	0.000000	2450.567627	0.006271	0.001243	0.000118	0.022347	0.000000	162.845825	0.000662	0.000147	0.000118	0.001492	0.000000	28.078957	0.000012	9.111591	0.000118	0.000053	0.000000	178.758530	0.002504	0.000546	0.000118	0.011309	0.000000	3.545699	0.000054	12.266996	0.000118	0.000370
08/18/2003-21:00:00	2247.104492	45.592155	3058.865723	74.164581	0.000000	2452.545166	0.006268	0.001236	0.000118	0.022210	0.000000	162.912079	0.000661	0.000147	0.000118	0.001483	0.000000	28.148752	0.000012	9.110946	0.000118	0.000053	0.000000	178.822037	0.002504	0.000543	0.000118	0.011241	0.000000	3.546332	0.000054	12.265994	0.000118	0.000367
08/19/2003-00:00:00	2245.129639	45.542259	3057.848877	74.139786	0.000000	2454.801514	0.006270	0.001242	0.000118	0.022201	0.000000	162.987976	0.000661	0.000147	0.000118	0.001482	0.000000	28.223539	0.000012	9.110296	0.000118	0.000053	0.000000	178.896286	0.002505	0.000547	0.000118	0.011238	0.000000	3.546966	0.000054	12.264983	0.000118	0.000367
08/19/2003-03:00:00	2243.717773	45.506134	3057.174805	74.123177	0.000000	2456.662842	0.006274	0.001238	0.000118	0.022288	0.000000	163.050201	0.000662	0.000147	0.000118	0.001487	0.000000	28.285952	0.000012	9.109650	0.000118	0.000054	0.000000	178.976028	0.002508	0.000545	0.000118	0.011287	0.000000	3.547599	0.000054	12.263989	0.000118	0.000368
08/19/2003-06:00:00	2243.211182	45.492069	3057.052979	74.120132	0.000000	2457.888672	0.006277	0.001237	0.000118	0.022363	0.000000	163.090530	0.000662	0.000147	0.000118	0.001492	0.000000	28.327162	0.000012	9.109016	0.000118	0.000054	0.000000	179.052780	0.002511	0.000545	0.000118	0.011336	0.000000	3.548231	0.000054	12.262993	0.000118	0.000369
08/19/2003-09:00:00	2243.270752	45.491833	3057.276367	74.125481	0.000000	2458.722900	0.006278	0.001241	0.000117	0.022432	0.000000	163.117462	0.000662	0.000147	0.000117	0.001496	0.000000	28.353510	0.000012	9.108365	0.000117	0.000053	0.000000	179.120926	0.002513	0.000547	0.000117	0.011385	0.000000	3.548859	0.000054	12.261992	0.000117	0.000370
08/19/2003-12:00:00	2243.430420	45.493977	3057.563721	74.132256	0.000000	2459.489990	0.006280	0.001241	0.000117	0.022497	0.000000	163.142075	0.000662	0.000147	0.000117	0.001500	0.000000	28.379240	0.000012	9.107724	0.000117	0.000053	0.000000	179.179871	0.002515	0.000548	0.000117	0.011430	0.000000	3.549487	0.000054	12.260994	0.000117	0.000372
08/19/2003-15:00:00	2243.329102	45.489845	3057.689453	74.135132	0.000000	2460.440674	0.006277	0.001241	0.000117	0.022431	0.000000	163.173111	0.000662	0.000147	0.000117	0.001496	0.000000	28.414282	0.000012	9.107084	0.000117	0.000053	0.000000	179.234100	0.002516	0.000548	0.000117	0.011406	0.000000	3.550115	0.000054	12.260004	0.000117	0.000371
08/19/2003-18:00:00	2242.697266	45.472679	3057.490234	74.130257	0.000000	2461.763916	0.006273	0.001234	0.000117	0.022261	0.000000	163.216919	0.000661	0.000146	0.000117	0.001485	0.000000	28.465235	0.000012	9.106442	0.000117	0.000052	0.000000	179.289276	0.002515	0.000545	0.000117	0.011325	0.000000	3.550744	0.000054	12.259001	0.000117	0.000368
08/19/2003-21:00:00	2241.418457	45.439777	3056.895020	74.115685	0.000000	2463.538574	0.006269	0.001233	0.000117	0.022111	0.000000	163.276169	0.000661	0.000146	0.000117	0.001474	0.000000	28.529940	0.000012	9.105796	0.000117	0.000052	0.000000	179.350861	0.002514	0.000545	0.000117	0.011251	0.000000	3.551377	0.000054	12.258002	0.000117	0.000366
08/20/2003-00:00:00	2239.815186	45.398968	3056.099609	74.096245	0.000000	2465.540283	0.006271	0.001233	0.000117	0.022106	0.000000	163.343140	0.000661	0.000147	0.000117	0.001474	0.000000	28.598808	0.000012	9.105161	0.000117	0.000053	0.000000	179.420822	0.002515	0.000546	0.000117	0.011252	0.000000	3.552010	0.000054	12.257003	0.000117	0.000366
08/20/2003-03:00:00	2238.745117	45.371166	3055.635254	74.084785	0.000000	2467.163818	0.006275	0.001234	0.000117	0.022189	0.000000	163.397247	0.000661	0.000147	0.000117	0.001479	0.000000	28.656258	0.000012	9.104515	0.000117	0.000053	0.000000	179.494339	0.002518	0.000547	0.000117	0.011300	0.000000	3.552639	0.000054	12.256010	0.000117	0.000367
08/20/2003-06:00:00	2238.523193	45.364033	3055.684814	74.085831	0.000000	2468.195801	0.006277	0.001232	0.000117	0.022262	0.000000	163.430939	0.000661	0.000146	0.000117	0.001483	0.000000	28.690983	0.000012	9.103872	0.000117	0.000053	0.000000	179.563553	0.002521	0.000546	0.000117	0.011348	0.000000	3.553268	0.000054	12.255016	0.000117	0.000368
08/20/2003-09:00:00	2238.814941	45.369488	3056.050049	74.094582	0.000000	2468.870605	0.006278	0.001233	0.000117	0.022329	0.000000	163.452408	0.000662	0.000146	0.000117	0.001488	0.000000	28.712694	0.000012	9.103229	0.000117	0.000053	0.000000	179.622543	0.002523	0.000547	0.000117	0.011396	0.000000	3.553896	0.000054	12.254022	0.000117	0.000369
08/20/2003-12:00:00	2239.194092	45.376991	3056.468262	74.104584	0.000000	2469.488037	0.006279	0.001234	0.000117	0.022392	0.000000	163.472031	0.000662	0.000146	0.000117	0.001492	0.000000	28.734428	0.000012	9.102593	0.000117	0.000053	0.000000	179.671814	0.002525	0.000547	0.000117	0.011440	0.000000	3.554523	0.000054	12.253030	0.000117	0.000370
08/20/2003-15:00:00	2239.304199	45.378010	3056.721924	74.110695	0.000000	2470.298828	0.006277	0.001235	0.000117	0.022333	0.000000	163.498138	0.000661	0.000147	0.000117	0.001488	0.000000	28.765661	0.000011	9.101953	0.000117	0.000053	0.000000	179.715851	0.002525	0.000549	0.000117	0.011419	0.000000	3.555147	0.000054	12.252030	0.000117	0.000369
08/20/2003-18:00:00	2238.843262	45.365063	3056.626953	74.108223	0.000000	2471.507080	0.006272	0.001230	0.000117	0.022168	0.000000	163.538162	0.000661	0.000146	0.000117	0.001477	0.000000	28.814014	0.000011	9.101306	0.000117	0.000052	0.000000	179.761169	0.002524	0.000547	0.000117	0.011339	0.000000	3.555775	0.000054	12.251029	0.000117	0.000367
08/20/2003-21:00:00	2237.649170	45.334164	3056.079834	74.094788	0.000000	2473.233154	0.006269	0.001228	0.000117	0.022019	0.000000	163.595779	0.000661	0.000146	0.000117	0.001467	0.000000	28.879494	0.000011	9.100666	0.000117	0.000052	0.000000	179.813858	0.002523	0.000546	0.000117	0.011264	0.000000	3.556406	0.000054	12.250047	0.000117	0.000365
08/21/2003-00:00:00	2236.059570	45.293709	3055.291992	74.075592	0.000000	2475.229248	0.006270	0.001228	0.000117	0.022015	0.000000	163.662704	0.000661	0.000146	0.000117	0.001466	0.000000	28.949938	0.000012	9.100022	0.000117	0.000053	0.000000	179.876511	0.002524	0.000547	0.000117	0.011262	0.000000	3.557036	0.000054	12.249044	0.000117	0.000364
08/21/2003-03:00:00	2234.984131	45.265781	3054.816895	74.063919	0.000000	2476.861816	0.006274	0.001227	0.000117	0.022099	0.000000	163.717148	0.000661	0.000146	0.000117	0.001471	0.000000	29.008965	0.000012	9.099379	0.000117	0.000053	0.000000	179.944351	0.002527	0.000547	0.000117	0.011310	0.000000	3.557664	0.000054	12.248058	0.000117	0.000366
08/21/2003-06:00:00	2234.734619	45.257942	3054.849609	74.064514	0.000000	2477.920166	0.006276	0.001228	0.000117	0.022172	0.000000	163.751648	0.000661	0.000146	0.000117	0.001476	0.000000	29.045502	0.000012	9.098746	0.000117	0.000054	0.000000	180.009766	0.002529	0.000548	0.000117	0.011357	0.000000	3.558291	0.000054	12.247071	0.000117	0.000367
08/21/2003-09:00:00	2234.989746	45.262470	3055.192871	74.072739	0.000000	2478.620361	0.006278	0.001229	0.000117	0.022239	0.000000	163.774231	0.000661	0.000146	0.000117	0.001480	0.000000	29.068834	0.000012	9.098104	0.000117	0.000054	0.000000	180.066574	0.002531	0.000548	0.000117	0.011404	0.000000	3.558915	0.000054	12.246078	0.000117	0.000368
08/21/2003-12:00:00	2235.325684	45.269005	3055.585693	74.082115	0.000000	2479.274902	0.006279	0.001230	0.000117	0.022303	0.000000	163.794937	0.000661	0.000146	0.000117	0.001484	0.000000	29.092005	0.000012	9.097470	0.000117	0.000054	0.000000	180.114746	0.002533	0.000549	0.000117	0.011448	0.000000	3.559540	0.000054	12.245079	0.000117	0.000369
08/21/2003-15:00:00	2235.333008	45.267437	3055.773438	74.086548	0.000000	2480.158691	0.006276	0.001226	0.000117	0.022239	0.000000	163.823746	0.000661	0.000146	0.000117	0.001480	0.000000	29.126240	0.000011	9.096828	0.000117	0.000053	0.000000	180.159378	0.002533	0.000547	0.000117	0.011423	0.000000	3.560164	0.000054	12.244096	0.000117	0.000368
08/21/2003-18:00:00	2234.600586	45.247883	3055.509277	74.080017	0.000000	2481.561768	0.006272	0.001225	0.000117	0.022062	0.000000	163.870270	0.000661	0.000146	0.000117	0.001468	0.000000	29.182064	0.000011	9.096189	0.000117	0.000053	0.000000	180.207687	0.002532	0.000548	0.000117	0.011336	0.000000	3.560790	0.000054	12.243102	0.000117	0.000365
08/21/2003-21:00:00	2232.866699	45.203773	3054.628174	74.058502	0.000000	2483.666260	0.006269	0.001226	0.000117	0.021902	0.000000	163.940887	0.000660	0.000146	0.000117	0.001458	0.000000	29.256287	0.000012	9.095551	0.000117	0.000053	0.000000	180.267029	0.002531	0.000549	0.000117	0.011253	0.000000	3.561417	0.000054	12.242104	0.000117	0.000363
08/22/2003-00:00:00	2230.575684	45.146244	3053.406738	74.028732	0.000000	2486.152588	0.006271	0.001223	0.000117	0.021901	0.000000	164.024704	0.000660	0.000145	0.000117	0.001457	0.000000	29.337641	0.000012	9.094914	0.000117	0.000054	0.000000	180.339935	0.002532	0.000547	0.000117	0.011251	0.000000	3.562045	0.000054	12.241119	0.000117	0.000363
08/22/2003-03:00:00	2229.022949	45.106659	3052.635986	74.009827	0.000000	2488.121094	0.006275	0.001221	0.000117	0.021990	0.000000	164.090515	0.000661	0.000145	0.000117	0.001462	0.000000	29.402706	0.000012	9.094272	0.000117	0.000054	0.000000	180.420059	0.002535	0.000547	0.000117	0.011300	0.000000	3.562673	0.000054	12.240130	0.000117	0.000364
08/22/2003-06:00:00	2228.589111	45.094376	3052.552246	74.007690	0.000000	2489.304199	0.006278	0.001223	0.000117	0.022066	0.000000	164.129456	0.000661	0.000145	0.000117	0.001467	0.000000	29.441822	0.000012	9.093630	0.000117	0.000054	0.000000	180.496964	0.002538	0.000548	0.000117	0.011350	0.000000	3.563298	0.000054	12.239130	0.000117	0.000365
08/22/2003-09:00:00	2228.799072	45.097809	3052.867676	74.015167	0.000000	2490.034180	0.006279	0.001224	0.000116	0.022134	0.000000	164.152893	0.000661	0.000145	0.000116	0.001471	0.000000	29.463993	0.000012	9.092993	0.000116	0.000054	0.000000	180.563461	0.002540	0.000549	0.000116	0.011400	0.000000	3.563923	0.000054	12.238151	0.000116	0.000366
08/22/2003-12:00:00	2229.127930	45.104088	3053.249023	74.024437	0.000000	2490.689941	0.006281	0.001225	0.000116	0.022198	0.000000	164.173843	0.000661	0.000145	0.000116	0.001475	0.000000	29.485567	0.000011	9.092358	0.000116	0.000053	0.000000	180.619354	0.002542	0.000550	0.000116	0.011446	0.000000	3.564544	0.000054	12.237162	0.000116	0.000367
08/22/2003-15:00:00	2229.212646	45.104431	3053.484863	74.029938	0.000000	2491.517578	0.006278	0.001227	0.000116	0.022141	0.000000	164.200623	0.000661	0.000146	0.000116	0.001472	0.000000	29.516151	0.000011	9.091722	0.000116	0.000053	0.000000	180.669250	0.002543	0.000551	0.000116	0.011427	0.000000	3.565167	0.000054	12.236176	0.000116	0.000366
08/22/2003-18:00:00	2228.795166	45.092587	3053.413330	74.028061	0.000000	2492.698730	0.006274	0.001223	0.000116	0.021982	0.000000	164.239532	0.000661	0.000145	0.000116	0.001461	0.000000	29.562014	0.000011	9.091086	0.000116	0.000053	0.000000	180.719330	0.002542	0.000550	0.000116	0.011350	0.000000	3.565792	0.000054	12.235188	0.000116	0.000364
08/22/2003-21:00:00	2227.764404	45.065636	3052.964355	74.016983	0.000000	2494.308594	0.006270	0.001222	0.000116	0.021843	0.000000	164.293320	0.000660	0.000145	0.000116	0.001452	0.000000	29.623545	0.000011	9.090441	0.000116	0.000053	0.000000	180.775131	0.002541	0.000549	0.000116	0.011281	0.000000	3.566419	0.000054	12.234202	0.000116	0.000362
08/23/2003-00:00:00	2226.417236	45.031002	3052.318359	74.001183	0.000000	2496.136719	0.006272	0.001224	0.000116	0.021851	0.000000	164.354507	0.000660	0.000145	0.000116	0.001452	0.000000	29.689116	0.000011	9.089808	0.000116	0.000053	0.000000	180.838943	0.002542	0.000550	0.000116	0.011288	0.000000	3.567044	0.000054	12.233213	0.000116	0.000362
08/23/2003-03:00:00	2225.560547	45.008419	3051.974365	73.992645	0.000000	2497.620361	0.006275	0.001225	0.000116	0.021932	0.000000	164.403793	0.000660	0.000145	0.000116	0.001457	0.000000	29.743587	0.000011	9.089170	0.000116	0.000053	0.000000	180.906250	0.002545	0.000550	0.000116	0.011336	0.000000	3.567668	0.000054	12.232225	0.000116	0.000363
08/23/2003-06:00:00	2225.483887	45.004841	3052.111084	73.995796	0.000000	2498.557129	0.006277	0.001221	0.000116	0.022004	0.000000	164.434265	0.000661	0.000145	0.000116	0.001462	0.000000	29.775558	0.000011	9.088537	0.000116	0.000054	0.000000	180.969376	0.002547	0.000549	0.000116	0.011384	0.000000	3.568290	0.000054	12.231244	0.000116	0.000364
08/23/2003-09:00:00	2225.880859	45.012772	3052.536377	74.006104	0.000000	2499.166260	0.006279	0.001228	0.000116	0.022070	0.000000	164.453659	0.000661	0.000146	0.000116	0.001466	0.000000	29.795694	0.000011	9.087891	0.000116	0.000053	0.000000	181.022598	0.002549	0.000554	0.000116	0.011431	0.000000	3.568912	0.000054	12.230240	0.000116	0.000365
08/23/2003-12:00:00	2226.363037	45.022869	3053.018311	74.017578	0.000000	2499.716797	0.006280	0.001226	0.000116	0.022133	0.000000	164.471069	0.000661	0.000145	0.000116	0.001470	0.000000	29.815765	0.000011	9.087259	0.000116	0.000053	0.000000	181.066025	0.002551	0.000552	0.000116	0.011474	0.000000	3.569530	0.000054	12.229267	0.000116	0.000367
08/23/2003-15:00:00	2226.672119	45.028759	3053.390381	74.026497	0.000000	2500.394775	0.006277	0.001228	0.000116	0.022087	0.000000	164.492599	0.000661	0.000145	0.000116	0.001467	0.000000	29.842710	0.000011	9.086623	0.000116	0.000053	0.000000	181.103668	0.002551	0.000553	0.000116	0.011459	0.000000	3.570151	0.000054	12.228285	0.000116	0.000366
08/23/2003-18:00:00	2226.643311	45.026257	3053.553711	74.030388	0.000000	2501.312500	0.006273	0.001226	0.000116	0.021946	0.000000	164.522675	0.000660	0.000145	0.000116	0.001458	0.000000	29.880398	0.000011	9.085991	0.000116	0.000053	0.000000	181.140213	0.002550	0.000552	0.000116	0.011392	0.000000	3.570772	0.000054	12.227303	0.000116	0.000364
08/23/2003-21:00:00	2226.208496	45.013889	3053.468994	74.028145	0.000000	2502.514893	0.006269	0.001223	0.000116	0.021822	0.000000	164.562378	0.000660	0.000145	0.000116	0.001449	0.000000	29.929573	0.000011	9.085353	0.000116	0.000053	0.000000	181.180008	0.002549	0.000551	0.000116	0.011330	0.000000	3.571395	0.000054	12.226315	0.000116	0.000362
08/24/2003-00:00:00	2225.572021	44.996643	3053.261963	74.022888	0.000000	2503.855713	0.006270	0.001225	0.000116	0.021830	0.000000	164.606964	0.000660	0.000145	0.000116	0.001450	0.000000	29.983524	0.000011	9.084720	0.000116	0.000053	0.000000	181.224915	0.002550	0.000552	0.000116	0.011338	0.000000	3.572016	0.000054	12.225343	0.000116	0.000362
08/24/2003-03:00:00	2225.247559	44.986988	3053.243896	74.022339	0.000000	2504.978760	0.006273	0.001225	0.000116	0.021906	0.000000	164.643875	0.000660	0.000145	0.000116	0.001455	0.000000	30.027208	0.000011	9.084085	0.000116	0.000054	0.000000	181.272507	0.002552	0.000553	0.000116	0.011382	0.000000	3.572638	0.000054	12.224348	0.000116	0.000363
08/24/2003-06:00:00	2225.435547	44.989876	3053.543945	74.029541	0.000000	2505.739990	0.006274	0.001226	0.000116	0.021974	0.000000	164.668503	0.000660	0.000145	0.000116	0.001459	0.000000	30.056000	0.000011	9.083442	0.000116	0.000054	0.000000	181.316498	0.002554	0.000553	0.000116	0.011426	0.000000	3.573257	0.000054	12.223365	0.000116	0.000364
08/24/2003-09:00:00	2225.958008	45.000935	3054.047119	74.041626	0.000000	2506.273438	0.006276	0.001227	0.000116	0.022039	0.000000	164.685257	0.000660	0.000145	0.000116	0.001463	0.000000	30.076618	0.000011	9.082818	0.000116	0.000054	0.000000	181.352661	0.002556	0.000555	0.000116	0.011469	0.000000	3.573874	0.000054	12.222383	0.000116	0.000366
08/24/2003-12:00:00	2226.533203	45.013248	3054.582275	74.054512	0.000000	2506.770752	0.006277	0.001226	0.000116	0.022100	0.000000	164.700882	0.000661	0.000145	0.000116	0.001467	0.000000	30.097702	0.000011	9.082180	0.000116	0.000055	0.000000	181.381042	0.002557	0.000554	0.000116	0.011509	0.000000	3.574490	0.000054	12.221395	0.000116	0.000367
08/24/2003-15:00:00	2226.844238	45.019161	3054.955811	74.063408	0.000000	2507.457764	0.006274	0.001228	0.000116	0.022052	0.000000	164.723038	0.000660	0.000145	0.000116	0.001464	0.000000	30.127605	0.000011	9.081545	0.000116	0.000055	0.000000	181.406448	0.002557	0.000555	0.000116	0.011489	0.000000	3.575106	0.000054	12.220418	0.000116	0.000366
08/24/2003-18:00:00	2226.569336	45.010719	3054.969727	74.063644	0.000000	2508.557373	0.006270	0.001225	0.000116	0.021898	0.000000	164.759018	0.000660	0.000145	0.000116	0.001454	0.000000	30.174463	0.000011	9.080918	0.000116	0.000054	0.000000	181.435593	0.002556	0.000554	0.000116	0.011411	0.000000	3.575724	0.000054	12.219439	0.000116	0.000364
08/24/2003-21:00:00	2225.496826	44.982819	3054.490967	74.051758	0.000000	2510.212891	0.006267	0.001226	0.000116	0.021757	0.000000	164.814575	0.000660	0.000145	0.000116	0.001444	0.000000	30.240816	0.000012	9.080276	0.000116	0.000055	0.000000	181.474792	0.002555	0.000554	0.000116	0.011336	0.000000	3.576344	0.000054	12.218465	0.000116	0.000362
08/25/2003-00:00:00	2223.979248	44.944118	3053.739258	74.033432	0.000000	2512.175293	0.006269	0.001224	0.000116	0.021759	0.000000	164.880386	0.000660	0.000145	0.000116	0.001444	0.000000	30.312231	0.000012	9.079649	0.000116	0.000055	0.000000	181.527374	0.002556	0.000554	0.000116	0.011336	0.000000	3.576962	0.000054	12.217484	0.000116	0.000362
08/25/2003-03:00:00	2222.976318	44.917919	3053.300049	74.022636	0.000000	2513.777100	0.006273	0.001229	0.000116	0.021842	0.000000	164.933929	0.000660	0.000145	0.000116	0.001449	0.000000	30.371284	0.000012	9.079013	0.000116	0.000056	0.000000	181.588318	0.002558	0.000556	0.000116	0.011381	0.000000	3.577580	0.000054	12.216500	0.000116	0.000363
08/25/2003-06:00:00	2222.793701	44.911732	3053.367920	74.024139	0.000000	2514.799805	0.006275	0.001230	0.000116	0.021914	0.000000	164.967529	0.000660	0.000145	0.000116	0.001454	0.000000	30.406738	0.000012	9.078382	0.000116	0.000056	0.000000	181.649002	0.002560	0.000557	0.000116	0.011428	0.000000	3.578197	0.000054	12.215518	0.000116	0.000364
08/25/2003-09:00:00	2223.110352	44.917774	3053.743164	74.033165	0.000000	2515.473145	0.006276	0.001225	0.000115	0.021980	0.000000	164.989044	0.000660	0.000145	0.000115	0.001458	0.000000	30.428843	0.000012	9.077745	0.000115	0.000056	0.000000	181.701965	0.002562	0.000555	0.000115	0.011474	0.000000	3.578812	0.000054	12.214550	0.000115	0.000365
08/25/2003-12:00:00	2223.510498	44.925816	3054.170410	74.043404	0.000000	2516.093018	0.006278	0.001229	0.000115	0.022042	0.000000	165.008820	0.000660	0.000145	0.000115	0.001462	0.000000	30.450686	0.000012	9.077113	0.000115	0.000056	0.000000	181.747238	0.002564	0.000557	0.000115	0.011517	0.000000	3.579425	0.000054	12.213564	0.000115	0.000366
08/25/2003-15:00:00	2223.617676	44.926727	3054.417236	74.049301	0.000000	2516.917480	0.006275	0.001227	0.000115	0.021984	0.000000	165.035492	0.000660	0.000145	0.000115	0.001458	0.000000	30.482262	0.000012	9.076497	0.000115	0.000055	0.000000	181.789276	0.002564	0.000556	0.000115	0.011494	0.000000	3.580040	0.000054	12.212590	0.000115	0.000365
08/25/2003-18:00:00	2223.086182	44.912071	3054.269775	74.045593	0.000000	2518.189941	0.006272	0.001228	0.000115	0.021813	0.000000	165.077713	0.000660	0.000145	0.000115	0.001447	0.000000	30.532337	0.000012	9.075846	0.000115	0.000055	0.000000	181.835297	0.002563	0.000557	0.000115	0.011409	0.000000	3.580655	0.000054	12.211612	0.000115	0.000363
08/25/2003-21:00:00	2221.706787	44.876713	3053.599365	74.029144	0.000000	2520.058350	0.006269	0.001226	0.000115	0.021655	0.000000	165.140381	0.000660	0.000145	0.000115	0.001436	0.000000	30.599924	0.000012	9.075220	0.000115	0.000055	0.000000	181.892059	0.002562	0.000556	0.000115	0.011327	0.000000	3.581272	0.000054	12.210629	0.000115	0.000360
08/26/2003-00:00:00	2219.861572	44.829906	3052.640625	74.005699	0.000000	2522.248535	0.006271	0.001229	0.000115	0.021652	0.000000	165.214020	0.000660	0.000145	0.000115	0.001436	0.000000	30.673134	0.000012	9.074589	0.000115	0.000055	0.000000	181.961929	0.002564	0.000558	0.000115	0.011326	0.000000	3.581890	0.000054	12.209649	0.000115	0.000360
08/26/2003-03:00:00	2218.510010	44.795292	3051.984863	73.989716	0.000000	2524.085693	0.006275	0.001229	0.000115	0.021737	0.000000	165.275345	0.000660	0.000145	0.000115	0.001441	0.000000	30.734529	0.000012	9.073961	0.000115	0.000055	0.000000	182.039825	0.002567	0.000559	0.000115	0.011375	0.000000	3.582506	0.000054	12.208682	0.000115	0.000361
08/26/2003-06:00:00	2217.987793	44.780823	3051.841064	73.986008	0.000000	2525.341797	0.006278	0.001230	0.000115	0.021812	0.000000	165.317047	0.000660	0.000145	0.000115	0.001445	0.000000	30.776072	0.000012	9.073327	0.000115	0.000055	0.000000	182.116898	0.002569	0.000559	0.000115	0.011424	0.000000	3.583122	0.000054	12.207705	0.000115	0.000362
08/26/2003-09:00:00	2217.995361	44.779335	3052.025146	73.990456	0.000000	2526.225586	0.006280	0.001230	0.000115	0.021881	0.000000	165.345779	0.000660	0.000145	0.000115	0.001450	0.000000	30.803265	0.000012	9.072701	0.000115	0.000055	0.000000	182.187088	0.002572	0.000559	0.000115	0.011473	0.000000	3.583734	0.000054	12.206728	0.000115	0.000363
08/26/2003-12:00:00	2218.098633	44.780155	3052.266602	73.996201	0.000000	2527.041504	0.006282	0.001231	0.000115	0.021947	0.000000	165.372101	0.000660	0.000145	0.000115	0.001454	0.000000	30.829685	0.000012	9.072064	0.000115	0.000055	0.000000	182.249481	0.002574	0.000560	0.000115	0.011520	0.000000	3.584347	0.000054	12.205757	0.000115	0.000364
08/26/2003-15:00:00	2217.937988	44.774529	3052.345947	73.997940	0.000000	2528.049316	0.006280	0.001230	0.000115	0.021891	0.000000	165.404968	0.000660	0.000145	0.000115	0.001450	0.000000	30.865282	0.000012	9.071432	0.000115	0.000054	0.000000	182.308121	0.002575	0.000560	0.000115	0.011500	0.000000	3.584957	0.000054	12.204776	0.000115	0.000364
08/26/2003-18:00:00	2217.239258	44.755821	3052.092773	73.991692	0.000000	2529.429199	0.006276	0.001229	0.000115	0.021734	0.000000	165.450851	0.000660	0.000145	0.000115	0.001440	0.000000	30.916744	0.000012	9.070799	0.000115	0.000053	0.000000	182.368958	0.002574	0.000560	0.000115	0.011424	0.000000	3.585572	0.000054	12.203801	0.000115	0.000361
08/26/2003-21:00:00	2215.897949	44.721363	3051.441406	73.975792	0.000000	2531.263428	0.006274	0.001233	0.000115	0.021599	0.000000	165.512238	0.000660	0.000145	0.000115	0.001431	0.000000	30.980921	0.000012	9.070169	0.000115	0.000053	0.000000	182.436920	0.002574	0.000562	0.000115	0.011357	0.000000	3.586188	0.000054	12.202825	0.000115	0.000359
08/27/2003-00:00:00	2214.232666	44.679028	3050.588867	73.954979	0.000076	2533.322266	0.006277	0.001232	0.000115	0.021615	0.000005	165.581131	0.000660	0.000145	0.000115	0.001431	0.000001	31.049084	0.000012	9.069547	0.000115	0.000053	0.000006	182.513779	0.002576	0.000563	0.000115	0.011369	0.000000	3.586803	0.000054	12.201854	0.000115	0.000359
08/27/2003-03:00:00	2213.068848	44.648922	3050.043945	73.941612	0.008778	2535.018066	0.006281	0.001232	0.000115	0.021698	0.000276	165.637802	0.000660	0.000145	0.000115	0.001436	0.000213	31.106216	0.000012	9.068922	0.000115	0.000054	0.000010	182.594437	0.002579	0.000562	0.000115	0.011419	0.000001	3.587420	0.000054	12.200878	0.000115	0.000360
08/27/2003-06:00:00	2212.720459	44.638733	3050.007080	73.940628	0.021596	2536.132080	0.006283	0.001236	0.000115	0.021771	0.000670	165.674454	0.000660	0.000146	0.000115	0.001441	0.000529	31.142691	0.000012	9.068285	0.000115	0.000054	0.000012	182.671097	0.002582	0.000565	0.000115	0.011469	0.000001	3.588032	0.000054	12.199910	0.000115	0.000361
08/27/2003-09:00:00	2212.884766	44.641014	3050.288818	73.947273	0.033402	2536.890137	0.006285	0.001237	0.000115	0.021837	0.001030	165.698792	0.000660	0.000146	0.000115	0.001445	0.000819	31.166130	0.000011	9.067657	0.000115	0.000053	0.000014	182.738022	0.002585	0.000565	0.000115	0.011518	0.000001	3.588646	0.000054	12.198937	0.000115	0.000363
08/27/2003-12:00:00	2213.144531	44.645668	3050.628418	73.955383	0.045282	2537.582520	0.006287	0.001243	0.000115	0.021901	0.001393	165.721207	0.000660	0.000146	0.000115	0.001449	0.001112	31.189226	0.000011	9.067029	0.000115	0.000053	0.000015	182.795364	0.002587	0.000569	0.000115	0.011564	0.000001	3.589255	0.000054	12.197966	0.000115	0.000364
08/27/2003-15:00:00	2213.208252	44.645466	3050.844482	73.960541	0.059089	2538.415771	0.006285	0.001242	0.000115	0.021885	0.001818	165.748306	0.000660	0.000146	0.000115	0.001448	0.001455	31.219900	0.000011	9.066401	0.000115	0.000053	0.000016	182.846954	0.002588	0.000569	0.000115	0.011567	0.000001	3.589867	0.000054	12.196998	0.000115	0.000363
08/27/2003-18:00:00	2212.885010	44.635902	3050.819336	73.959885	0.076653	2539.519531	0.006282	0.001241	0.000115	0.021748	0.002365	165.784576	0.000660	0.000146	0.000115	0.001439	0.001892	31.262501	0.000011	9.065767	0.000115	0.000052	0.000016	182.897934	0.002588	0.000568	0.000115	0.011501	0.000001	3.590480	0.000054	12.196026	0.000115	0.000361
08/27/2003-21:00:00	2212.112305	44.615265	3050.519775	73.952408	0.098590	2540.932617	0.006280	0.001242	0.000115	0.021630	0.003051	165.831757	0.000660	0.000146	0.000115	0.001431	0.002441	31.317797	0.000011	9.065140	0.000115	0.000052	0.000017	182.952621	0.002587	0.000569	0.000115	0.011444	0.000001	3.591093	0.000054	12.195057	0.000115	0.000360
08/28/2003-00:00:00	2211.118408	44.589352	3050.084229	73.941605	0.122547	2542.494873	0.006281	0.001244	0.000115	0.021640	0.003798	165.883789	0.000660	0.000146	0.000115	0.001432	0.003043	31.376764	0.000011	9.064520	0.000115	0.000053	0.000008	183.013107	0.002589	0.000569	0.000115	0.011453	0.000001	3.591705	0.000054	12.194083	0.000115	0.000360
08/28/2003-03:00:00	2210.481445	44.572037	3049.864990	73.936142	0.103983	2543.853027	0.006284	0.001242	0.000115	0.021716	0.003319	165.928818	0.000660	0.000146	0.000115	0.001436	0.002615	31.426712	0.000011	9.063884	0.000115	0.000053	0.000004	183.075912	0.002591	0.000569	0.000115	0.011499	0.000000	3.592315	0.000054	12.193119	0.000115	0.000361
08/28/2003-06:00:00	2210.432129	44.569092	3050.008301	73.939575	0.066371	2544.816895	0.006286	0.001245	0.000115	0.021785	0.002090	165.960037	0.000660	0.000146	0.000115	0.001441	0.001642	31.460018	0.000011	9.063253	0.000115	0.000053	0.000002	183.135147	0.002594	0.000571	0.000115	0.011545	0.000000	3.592923	0.000054	12.192142	0.000115	0.000362
08/28/2003-09:00:00	2210.767334	44.575611	3050.396484	73.948799	0.029093	2545.508301	0.006287	0.001248	0.000115	0.021848	0.000969	165.982117	0.000660	0.000146	0.000115	0.001445	0.000763	31.483572	0.000011	9.062637	0.000115	0.000053	0.000001	183.186172	0.002596	0.000572	0.000115	0.011590	0.000000	3.593530	0.000054	12.191181	0.000115	0.000363
08/28/2003-12:00:00	2211.168213	44.583721	3050.819824	73.959038	0.000017	2546.151855	0.006289	0.001250	0.000115	0.021909	0.000001	166.002533	0.000660	0.000147	0.000115	0.001449	0.000000	31.507149	0.000011	9.062010	0.000115	0.000053	0.000001	183.229156	0.002597	0.000574	0.000115	0.011632	0.000000	3.594135	0.000054	12.190205	0.000115	0.000364
08/28/2003-15:00:00	2211.325439	44.585846	3051.094971	73.965561	0.000017	2546.940186	0.006286	0.001249	0.000114	0.021860	0.000001	166.027985	0.000660	0.000146	0.000114	0.001446	0.000000	31.538452	0.000011	9.061381	0.000114	0.000053	0.000001	183.268341	0.002597	0.000573	0.000114	0.011614	0.000000	3.594741	0.000054	12.189237	0.000114	0.000363
08/28/2003-18:00:00	2210.977051	44.575600	3051.054688	73.964409	0.000017	2548.084473	0.006283	0.001251	0.000114	0.021712	0.000001	166.065872	0.000660	0.000147	0.000114	0.001436	0.000000	31.584852	0.000011	9.060754	0.000114	0.000053	0.000001	183.309357	0.002597	0.000574	0.000114	0.011538	0.000000	3.595349	0.000054	12.188272	0.000114	0.000361
08/28/2003-21:00:00	2209.984375	44.549690	3050.617676	73.953682	0.000000	2549.680664	0.006281	0.001250	0.000114	0.021579	0.000000	166.119095	0.000660	0.000147	0.000114	0.001427	0.000000	31.647570	0.000012	9.060126	0.000114	0.000053	0.000000	183.357712	0.002596	0.000574	0.000114	0.011469	0.000000	3.595958	0.000054	12.187293	0.000114	0.000359
08/29/2003-00:00:00	2208.660889	44.515610	3049.971191	73.937874	0.000000	2551.511230	0.006283	0.001251	0.000114	0.021586	0.000000	166.180466	0.000660	0.000147	0.000114	0.001427	0.000000	31.714195	0.000012	9.059500	0.000114	0.000054	0.000000	183.415588	0.002597	0.000574	0.000114	0.011474	0.000000	3.596567	0.000054	12.186339	0.000114	0.000359
08/29/2003-03:00:00	2207.792725	44.492672	3049.607666	73.928879	0.000000	2553.013916	0.006286	0.001253	0.000114	0.021665	0.000000	166.230408	0.000660	0.000147	0.000114	0.001432	0.000000	31.770201	0.000012	9.058875	0.000114	0.000054	0.000000	183.478760	0.002600	0.000576	0.000114	0.011520	0.000000	3.597175	0.000054	12.185374	0.000114	0.000360
08/29/2003-06:00:00	2207.667480	44.487900	3049.703857	73.931129	0.000000	2553.995605	0.006288	0.001256	0.000114	0.021734	0.000000	166.262558	0.000660	0.000147	0.000114	0.001436	0.000000	31.804308	0.000012	9.058240	0.000114	0.000054	0.000000	183.539703	0.002602	0.000577	0.000114	0.011566	0.000000	3.597781	0.000054	12.184403	0.000114	0.000361
08/29/2003-09:00:00	2208.000977	44.494377	3050.089111	73.940300	0.000000	2554.654785	0.006289	0.001261	0.000114	0.021798	0.000000	166.283569	0.000660	0.000148	0.000114	0.001440	0.000000	31.826458	0.000012	9.057624	0.000114	0.000054	0.000000	183.592468	0.002604	0.000580	0.000114	0.011611	0.000000	3.598384	0.000054	12.183443	0.000114	0.000362
08/29/2003-12:00:00	2208.410156	44.502655	3050.517578	73.950623	0.000000	2555.265869	0.006291	0.001257	0.000114	0.021858	0.000000	166.303085	0.000660	0.000147	0.000114	0.001444	0.000000	31.848619	0.000012	9.056996	0.000114	0.000054	0.000000	183.636841	0.002606	0.000579	0.000114	0.011654	0.000000	3.598988	0.000054	12.182478	0.000114	0.000363
08/29/2003-15:00:00	2208.518799	44.503635	3050.761230	73.956383	0.000000	2556.085449	0.006288	0.001260	0.000114	0.021802	0.000000	166.329666	0.000660	0.000147	0.000114	0.001441	0.000000	31.880835	0.000012	9.056371	0.000114	0.000054	0.000000	183.677902	0.002606	0.000580	0.000114	0.011631	0.000000	3.599591	0.000054	12.181513	0.000114	0.000363
08/29/2003-18:00:00	2207.971924	44.488541	3050.598145	73.952248	0.000000	2557.372559	0.006285	0.001262	0.000114	0.021637	0.000000	166.372375	0.000660	0.000148	0.000114	0.001430	0.000000	31.932388	0.000012	9.055740	0.000114	0.000054	0.000000	183.722351	0.002605	0.000581	0.000114	0.011546	0.000000	3.600196	0.000054	12.180542	0.000114	0.000360
08/29/2003-21:00:00	2206.538574	44.451817	3049.882813	73.934792	0.000000	2559.280518	0.006283	0.001259	0.000114	0.021487	0.000000	166.436371	0.000660	0.000147	0.000114	0.001420	0.000000	32.001915	0.000012	9.055126	0.000114	0.000054	0.000000	183.777130	0.002604	0.000580	0.000114	0.011466	0.000000	3.600803	0.000054	12.179581	0.000114	0.000358
08/30/2003-00:00:00	2204.618408	44.403255	3048.865723	73.909996	0.000000	2561.526611	0.006285	0.001262	0.000114	0.021493	0.000000	166.511993	0.000660	0.000148	0.000114	0.001420	0.000000	32.077511	0.000012	9.054491	0.000114	0.000054	0.000000	183.844879	0.002606	0.000581	0.000114	0.011468	0.000000	3.601410	0.000054	12.178622	0.000114	0.000358
08/30/2003-03:00:00	2203.325439	44.369892	3048.236084	73.894569	0.000000	2563.327637	0.006289	0.001265	0.000114	0.021577	0.000000	166.572342	0.000660	0.000148	0.000114	0.001425	0.000000	32.138943	0.000012	9.053870	0.000114	0.000055	0.000000	183.919693	0.002608	0.000583	0.000114	0.011516	0.000000	3.602016	0.000054	12.177650	0.000114	0.000359
08/30/2003-06:00:00	2202.999756	44.360287	3048.208008	73.893730	0.000000	2564.446289	0.006291	0.001262	0.000114	0.021648	0.000000	166.609100	0.000660	0.000147	0.000114	0.001429	0.000000	32.176109	0.000012	9.053250	0.000114	0.000055	0.000000	183.992065	0.002611	0.000581	0.000114	0.011565	0.000000	3.602620	0.000054	12.176686	0.000114	0.000360
08/30/2003-09:00:00	2203.251953	44.364738	3048.537109	73.901642	0.000000	2565.161865	0.006293	0.001268	0.000114	0.021712	0.000000	166.631973	0.000660	0.000148	0.000114	0.001433	0.000000	32.198135	0.000012	9.052627	0.000114	0.000055	0.000000	184.055145	0.002613	0.000584	0.000114	0.011612	0.000000	3.603223	0.000054	12.175716	0.000114	0.000361
08/30/2003-12:00:00	2203.598145	44.371445	3048.925293	73.910942	0.000000	2565.812988	0.006294	0.001270	0.000114	0.021773	0.000000	166.652771	0.000660	0.000148	0.000114	0.001437	0.000000	32.219856	0.000012	9.052002	0.000114	0.000054	0.000000	184.108383	0.002615	0.000586	0.000114	0.011657	0.000000	3.603825	0.000054	12.174769	0.000114	0.000362
08/30/2003-15:00:00	2203.631836	44.370583	3049.121338	73.915558	0.000000	2566.685547	0.006292	0.001270	0.000114	0.021716	0.000000	166.681137	0.000660	0.000148	0.000114	0.001434	0.000000	32.252377	0.000012	9.051380	0.000114	0.000054	0.000000	184.157257	0.002616	0.000586	0.000114	0.011636	0.000000	3.604425	0.000054	12.173799	0.000114	0.000361
08/30/2003-18:00:00	2202.981201	44.352974	3048.891846	73.909866	0.000000	2568.040283	0.006288	0.001269	0.000114	0.021549	0.000000	166.726028	0.000660	0.000148	0.000114	0.001423	0.000000	32.305210	0.000012	9.050751	0.000114	0.000053	0.000000	184.209000	0.002615	0.000586	0.000114	0.011550	0.000000	3.605030	0.000054	12.172837	0.000114	0.000359
08/30/2003-21:00:00	2201.413574	44.313023	3048.091309	73.890289	0.000000	2570.041260	0.006286	0.001270	0.000114	0.021400	0.000000	166.793304	0.000660	0.000148	0.000114	0.001413	0.000000	32.375668	0.000012	9.050135	0.000114	0.000053	0.000000	184.270767	0.002614	0.000586	0.000114	0.011471	0.000000	3.605634	0.000054	12.171878	0.000114	0.000356
08/31/2003-00:00:00	2199.349609	44.260914	3046.980957	73.863144	0.000000	2572.387451	0.006289	0.001274	0.000114	0.021410	0.000000	166.872253	0.000660	0.000149	0.000114	0.001413	0.000000	32.452549	0.000012	9.049508	0.000114	0.000054	0.000000	184.344681	0.002616	0.000588	0.000114	0.011476	0.000000	3.606241	0.000054	12.170911	0.000114	0.000356
08/31/2003-03:00:00	2197.990234	44.226036	3046.306152	73.846687	0.000000	2574.233643	0.006293	0.001272	0.000114	0.021494	0.000000	166.934097	0.000660	0.000148	0.000114	0.001418	0.000000	32.514038	0.000012	9.048883	0.000114	0.000054	0.000000	184.424622	0.002619	0.000587	0.000114	0.011525	0.000000	3.606844	0.000054	12.169954	0.000114	0.000357
08/31/2003-06:00:00	2197.697998	44.217167	3046.296143	73.846321	0.000000	2575.325928	0.006295	0.001276	0.000114	0.021565	0.000000	166.970016	0.000660	0.000149	0.000114	0.001422	0.000000	32.549561	0.000012	9.048259	0.000114	0.000054	0.000000	184.500290	0.002621	0.000590	0.000114	0.011574	0.000000	3.607448	0.000054	12.169002	0.000114	0.000358
08/31/2003-09:00:00	2198.014648	44.223175	3046.665527	73.855125	0.000000	2575.993408	0.006296	0.001275	0.000114	0.021628	0.000000	166.991180	0.000660	0.000149	0.000114	0.001426	0.000000	32.569374	0.000012	9.047641	0.000114	0.000054	0.000000	184.564774	0.002624	0.000589	0.000114	0.011622	0.000000	3.608048	0.000054	12.168045	0.000114	0.000360
08/31/2003-12:00:00	2198.430664	44.231636	3047.096680	73.865540	0.000000	2576.593262	0.006298	0.001279	0.000114	0.021688	0.000000	167.010193	0.000660	0.000149	0.000114	0.001430	0.000000	32.589092	0.000012	9.047018	0.000114	0.000054	0.000000	184.618118	0.002626	0.000591	0.000114	0.011668	0.000000	3.608648	0.000054	12.167084	0.000114	0.000361
08/31/2003-15:00:00	2198.574463	44.233421	3047.358887	73.871735	0.000000	2577.385498	0.006296	0.001280	0.000114	0.021637	0.000000	167.035889	0.000660	0.000149	0.000114	0.001427	0.000000	32.618855	0.000012	9.046391	0.000114	0.000053	0.000000	184.665375	0.002626	0.000592	0.000114	0.011650	0.000000	3.609247	0.000054	12.166108	0.000114	0.000360
08/31/2003-18:00:00	2198.122559	44.220715	3047.249756	73.868958	0.000000	2578.603027	0.006292	0.001280	0.000114	0.021479	0.000000	167.076096	0.000660	0.000149	0.000114	0.001417	0.000000	32.666656	0.000012	9.045768	0.000114	0.000053	0.000000	184.713943	0.002625	0.000593	0.000114	0.011570	0.000000	3.609848	0.000054	12.165163	0.000114	0.000358
08/31/2003-21:00:00	2196.891602	44.188896	3046.652832	73.854431	0.000000	2580.366455	0.006290	0.001278	0.000113	0.021341	0.000000	167.135086	0.000660	0.000149	0.000113	0.001408	0.000000	32.732159	0.000012	9.045153	0.000113	0.000053	0.000000	184.769897	0.002625	0.000592	0.000113	0.011497	0.000000	3.610453	0.000054	12.164200	0.000113	0.000355
09/01/2003-00:00:00	2195.253662	44.147167	3045.803223	73.833672	0.000000	2582.423340	0.006292	0.001283	0.000113	0.021361	0.000000	167.204178	0.000660	0.000149	0.000113	0.001409	0.000000	32.803009	0.000012	9.044531	0.000113	0.000054	0.000000	184.836044	0.002627	0.000594	0.000113	0.011509	0.000000	3.611055	0.000054	12.163246	0.000113	0.000356
09/01/2003-03:00:00	2194.239502	44.120663	3045.339844	73.822372	0.000000	2584.038574	0.006296	0.001284	0.000113	0.021441	0.000000	167.257980	0.000660	0.000149	0.000113	0.001413	0.000000	32.860413	0.000012	9.043907	0.000113	0.000054	0.000000	184.906937	0.002629	0.000595	0.000113	0.011557	0.000000	3.611657	0.000054	12.162284	0.000113	0.000357
09/01/2003-06:00:00	2194.161865	44.117107	3045.463623	73.825233	0.000000	2584.989990	0.006298	0.001288	0.000113	0.021510	0.000000	167.289047	0.000660	0.000150	0.000113	0.001418	0.000000	32.892040	0.000012	9.043292	0.000113	0.000054	0.000000	184.973389	0.002632	0.000597	0.000113	0.011604	0.000000	3.612257	0.000054	12.161337	0.000113	0.000358
09/01/2003-09:00:00	2194.622559	44.126606	3045.920898	73.836243	0.000000	2585.563721	0.006299	0.001285	0.000113	0.021572	0.000000	167.307114	0.000660	0.000149	0.000113	0.001422	0.000000	32.910152	0.000012	9.042668	0.000113	0.000054	0.000000	185.028534	0.002634	0.000596	0.000113	0.011651	0.000000	3.612856	0.000054	12.160379	0.000113	0.000359
09/01/2003-12:00:00	2195.166992	44.138206	3046.430176	73.848564	0.000000	2586.084961	0.006300	0.001288	0.000113	0.021631	0.000000	167.323364	0.000660	0.000150	0.000113	0.001426	0.000000	32.928581	0.000012	9.042049	0.000113	0.000054	0.000000	185.073029	0.002636	0.000598	0.000113	0.011694	0.000000	3.613453	0.000054	12.159418	0.000113	0.000360
09/01/2003-15:00:00	2195.397949	44.142109	3046.743408	73.856079	0.000000	2586.831055	0.006298	0.001289	0.000113	0.021584	0.000000	167.347580	0.000660	0.000150	0.000113	0.001423	0.000000	32.957985	0.000012	9.041426	0.000113	0.000054	0.000000	185.112442	0.002636	0.000598	0.000113	0.011679	0.000000	3.614051	0.000054	12.158466	0.000113	0.000359
09/01/2003-18:00:00	2194.898926	44.128227	3046.603271	73.852600	0.000000	2588.092285	0.006295	0.001289	0.000113	0.021431	0.000000	167.389328	0.000660	0.000150	0.000113	0.001413	0.000000	33.009087	0.000012	9.040812	0.000113	0.000053	0.000000	185.154739	0.002635	0.000599	0.000113	0.011601	0.000000	3.614650	0.000054	12.157514	0.000113	0.000357
09/01/2003-21:00:00	2193.356201	44.088879	3045.809082	73.833366	0.000000	2590.089844	0.006293	0.001291	0.000113	0.021296	0.000000	167.456284	0.000660	0.000150	0.000113	0.001404	0.000000	33.081604	0.000012	9.040187	0.000113	0.000054	0.000000	185.207611	0.002634	0.000600	0.000113	0.011528	0.000000	3.615250	0.000054	12.156559	0.000113	0.000355
09/02/2003-00:00:00	2191.219482	44.034962	3044.643066	73.804977	0.000000	2592.504395	0.006296	0.001291	0.000113	0.021319	0.000000	167.537659	0.000660	0.000150	0.000113	0.001405	0.000000	33.161968	0.000012	9.039571	0.000113	0.000054	0.000000	185.274490	0.002636	0.000599	0.000113	0.011539	0.000000	3.615850	0.000054	12.155605	0.000113	0.000355
09/02/2003-03:00:00	2189.815918	43.999035	3043.936768	73.787704	0.000000	2594.393066	0.006300	0.001293	0.000113	0.021403	0.000000	167.600922	0.000660	0.000150	0.000113	0.001410	0.000000	33.225880	0.000012	9.038943	0.000113	0.000055	0.000000	185.349075	0.002639	0.000600	0.000113	0.011587	0.000000	3.616449	0.000054	12.154644	0.000113	0.000356
09/02/2003-06:00:00	2189.524170	43.990170	3043.920898	73.787331	0.000000	2595.495361	0.006303	0.001295	0.000113	0.021473	0.000000	167.637085	0.000660	0.000150	0.000113	0.001414	0.000000	33.262760	0.000012	9.038332	0.000113	0.000055	0.000000	185.420792	0.002641	0.000602	0.000113	0.011635	0.000000	3.617047	0.000054	12.153692	0.000113	0.000357
09/02/2003-09:00:00	2189.856689	43.996567	3044.297852	73.796364	0.000000	2596.162842	0.006304	0.001297	0.000113	0.021535	0.000000	167.658401	0.000660	0.000150	0.000113	0.001418	0.000000	33.283123	0.000012	9.037708	0.000113	0.000055	0.000000	185.482346	0.002644	0.000603	0.000113	0.011682	0.000000	3.617642	0.000054	12.152740	0.000113	0.000358
09/02/2003-12:00:00	2190.283447	44.005280	3044.734863	73.806831	0.000000	2596.762939	0.006305	0.001300	0.000113	0.021595	0.000000	167.677399	0.000660	0.000151	0.000113	0.001422	0.000000	33.303383	0.000012	9.037093	0.000113	0.000054	0.000000	185.533386	0.002646	0.000605	0.000113	0.011727	0.000000	3.618237	0.000054	12.151789	0.000113	0.000359
09/02/2003-15:00:00	2190.346191	44.005108	3044.940186	73.811852	0.000000	2597.625244	0.006303	0.001299	0.000113	0.021544	0.000000	167.705536	0.000660	0.000151	0.000113	0.001419	0.000000	33.336102	0.000012	9.036476	0.000113	0.000054	0.000000	185.580002	0.002646	0.000605	0.000113	0.011709	0.000000	3.618833	0.000054	12.150838	0.000113	0.000358
09/02/2003-18:00:00	2189.544922	43.983833	3044.610352	73.803726	0.000000	2599.097168	0.006300	0.001300	0.000113	0.021381	0.000000	167.754562	0.000660	0.000151	0.000113	0.001409	0.000000	33.394188	0.000012	9.035849	0.000113	0.000054	0.000000	185.630829	0.002645	0.000605	0.000113	0.011625	0.000000	3.619431	0.000054	12.149878	0.000113	0.000356
09/02/2003-21:00:00	2187.492920	43.932018	3043.494873	73.776573	0.000000	2601.452637	0.006298	0.001303	0.000113	0.021238	0.000000	167.833832	0.000660	0.000151	0.000113	0.001399	0.000000	33.473793	0.000012	9.035234	0.000113	0.000054	0.000000	185.694717	0.002645	0.000607	0.000113	0.011547	0.000000	3.620029	0.000054	12.148925	0.000113	0.000353
09/03/2003-00:00:00	2184.907471	43.867310	3042.039307	73.741341	0.000000	2604.182373	0.006302	0.001301	0.000113	0.021256	0.000000	167.925705	0.000660	0.000151	0.000113	0.001400	0.000000	33.559685	0.000012	9.034620	0.000113	0.000054	0.000000	185.774002	0.002647	0.000605	0.000113	0.011555	0.000000	3.620628	0.000054	12.147974	0.000113	0.000353
09/03/2003-03:00:00	2183.082520	43.821007	3041.065186	73.717484	0.000000	2606.369385	0.006307	0.001304	0.000113	0.021343	0.000000	167.999222	0.000660	0.000151	0.000113	0.001405	0.000000	33.628620	0.000012	9.034003	0.000113	0.000055	0.000000	185.861191	0.002650	0.000607	0.000113	0.011606	0.000000	3.621226	0.000054	12.147037	0.000113	0.000354
09/03/2003-06:00:00	2182.623291	43.808193	3040.944580	73.714539	0.000000	2607.584961	0.006309	0.001306	0.000113	0.021415	0.000000	168.039215	0.000660	0.000151	0.000113	0.001409	0.000000	33.667805	0.000012	9.033386	0.000113	0.000055	0.000000	185.944138	0.002653	0.000607	0.000113	0.011656	0.000000	3.621822	0.000054	12.146078	0.000113	0.000356
09/03/2003-09:00:00	2182.904297	43.813282	3041.285156	73.722740	0.000000	2608.279541	0.006310	0.001306	0.000113	0.021478	0.000000	168.061371	0.000660	0.000151	0.000113	0.001413	0.000000	33.687561	0.000012	9.032765	0.000113	0.000054	0.000000	186.014801	0.002655	0.000608	0.000113	0.011705	0.000000	3.622416	0.000054	12.145125	0.000113	0.000357
09/03/2003-12:00:00	2183.299805	43.821186	3041.699951	73.732758	0.000000	2608.899414	0.006312	0.001310	0.000113	0.021537	0.000000	168.081161	0.000661	0.000151	0.000113	0.001417	0.000000	33.707100	0.000012	9.032147	0.000113	0.000054	0.000000	186.073257	0.002657	0.000611	0.000113	0.011751	0.000000	3.623009	0.000054	12.144180	0.000113	0.000358
09/03/2003-15:00:00	2183.325928	43.820126	3041.880127	73.737068	0.000000	2609.784668	0.006309	0.001310	0.000113	0.021485	0.000000	168.109818	0.000660	0.000151	0.000113	0.001414	0.000000	33.739613	0.000012	9.031535	0.000113	0.000054	0.000000	186.125854	0.002658	0.000610	0.000113	0.011734	0.000000	3.623604	0.000054	12.143230	0.000113	0.000357
09/03/2003-18:00:00	2182.487549	43.797966	3041.522705	73.728348	0.000000	2611.277832	0.006306	0.001310	0.000113	0.021320	0.000000	168.159622	0.000660	0.000151	0.000113	0.001403	0.000000	33.797649	0.000012	9.030919	0.000113	0.000053	0.000000	186.181320	0.002657	0.000611	0.000113	0.011650	0.000000	3.624197	0.000054	12.142278	0.000113	0.000354
09/03/2003-21:00:00	2180.408691	43.745476	3040.385010	73.700630	0.000000	2613.650879	0.006305	0.001309	0.000113	0.021175	0.000000	168.239441	0.000660	0.000151	0.000113	0.001394	0.000000	33.877075	0.000012	9.030311	0.000113	0.000053	0.000000	186.248764	0.002657	0.000610	0.000113	0.011571	0.000000	3.624795	0.000054	12.141336	0.000113	0.000352
09/04/2003-00:00:00	2177.836670	43.681080	3038.933105	73.665413	0.000000	2616.370117	0.006308	0.001312	0.000113	0.021190	0.000000	168.331085	0.000660	0.000152	0.000113	0.001394	0.000000	33.962292	0.000012	9.029689	0.000113	0.000054	0.000000	186.330383	0.002659	0.000612	0.000113	0.011578	0.000000	3.625392	0.000054	12.140381	0.000113	0.000352
09/04/2003-03:00:00	2175.916748	43.632523	3037.893799	73.640106	0.000000	2618.619141	0.006313	0.001313	0.000113	0.021278	0.000000	168.406693	0.000660	0.000152	0.000113	0.001399	0.000000	34.032810	0.000012	9.029068	0.000113	0.000054	0.000000	186.419373	0.002662	0.000612	0.000113	0.011629	0.000000	3.625988	0.000054	12.139432	0.000113	0.000353
09/04/2003-06:00:00	2175.311035	43.616005	3037.676270	73.634789	0.000000	2619.936035	0.006316	0.001317	0.000112	0.021351	0.000000	168.450195	0.000660	0.000152	0.000112	0.001404	0.000000	34.076378	0.000012	9.028454	0.000112	0.000054	0.000000	186.504395	0.002665	0.000614	0.000112	0.011679	0.000000	3.626581	0.000054	12.138488	0.000112	0.000354
09/04/2003-09:00:00	2175.442383	43.617504	3037.921875	73.640633	0.000000	2620.736084	0.006317	0.001317	0.000112	0.021415	0.000000	168.475861	0.000661	0.000152	0.000112	0.001408	0.000000	34.100075	0.000012	9.027840	0.000112	0.000054	0.000000	186.578461	0.002667	0.000615	0.000112	0.011729	0.000000	3.627175	0.000054	12.137537	0.000112	0.000355
09/04/2003-12:00:00	2175.695068	43.621983	3038.246338	73.648468	0.000000	2621.453369	0.006319	0.001320	0.000112	0.021476	0.000000	168.498749	0.000661	0.000152	0.000112	0.001412	0.000000	34.123142	0.000012	9.027225	0.000112	0.000054	0.000000	186.640854	0.002670	0.000617	0.000112	0.011776	0.000000	3.627766	0.000054	12.136600	0.000112	0.000356
09/04/2003-15:00:00	2175.605957	43.618122	3038.354004	73.651077	0.000000	2622.411621	0.006317	0.001321	0.000112	0.021425	0.000000	168.530212	0.000660	0.000152	0.000112	0.001408	0.000000	34.158295	0.000012	9.026606	0.000112	0.000053	0.000000	186.697693	0.002670	0.000617	0.000112	0.011759	0.000000	3.628358	0.000054	12.135650	0.000112	0.000355
09/04/2003-18:00:00	2174.766113	43.595871	3037.992188	73.642189	0.000000	2623.904785	0.006314	0.001320	0.000112	0.021266	0.000000	168.579849	0.000660	0.000152	0.000112	0.001398	0.000000	34.215759	0.000012	9.025988	0.000112	0.000053	0.000000	186.756485	0.002670	0.000617	0.000112	0.011679	0.000000	3.628952	0.000054	12.134712	0.000112	0.000353
09/04/2003-21:00:00	2172.920898	43.549065	3036.994873	73.617882	0.000000	2626.112061	0.006312	0.001322	0.000112	0.021130	0.000000	168.654114	0.000660	0.000153	0.000112	0.001389	0.000000	34.290592	0.000012	9.025379	0.000112	0.000053	0.000000	186.824921	0.002670	0.000618	0.000112	0.011606	0.000000	3.629547	0.000054	12.133754	0.000112	0.000351
09/05/2003-00:00:00	2170.526855	43.488960	3035.655762	73.585304	0.000000	2628.699219	0.006316	0.001324	0.000112	0.021152	0.000000	168.741272	0.000660	0.000153	0.000112	0.001390	0.000000	34.372921	0.000012	9.024766	0.000112	0.000053	0.000000	186.905212	0.002672	0.000619	0.000112	0.011618	0.000000	3.630141	0.000054	12.132803	0.000112	0.000351
09/05/2003-03:00:00	2168.912842	43.447849	3034.803711	73.564552	0.000000	2630.732178	0.006320	0.001323	0.000112	0.021237	0.000000	168.809280	0.000660	0.000152	0.000112	0.001395	0.000000	34.438629	0.000012	9.024149	0.000112	0.000054	0.000000	186.990616	0.002675	0.000619	0.000112	0.011669	0.000000	3.630737	0.000054	12.131871	0.000112	0.000352
09/05/2003-06:00:00	2168.475830	43.435371	3034.688477	73.561668	0.000000	2631.931396	0.006322	0.001326	0.000112	0.021308	0.000000	168.848770	0.000661	0.000153	0.000112	0.001399	0.000000	34.478500	0.000012	9.023535	0.000112	0.000054	0.000000	187.071152	0.002677	0.000620	0.000112	0.011719	0.000000	3.631330	0.000054	12.130922	0.000112	0.000353
09/05/2003-09:00:00	2168.704590	43.439186	3034.995361	73.569023	0.000000	2632.663574	0.006324	0.001329	0.000112	0.021371	0.000000	168.872269	0.000661	0.000153	0.000112	0.001403	0.000000	34.500774	0.000012	9.022919	0.000112	0.000054	0.000000	187.140091	0.002680	0.000622	0.000112	0.011767	0.000000	3.631920	0.000054	12.129986	0.000112	0.000354
09/05/2003-12:00:00	2169.044434	43.445797	3035.371582	73.578079	0.000000	2633.319336	0.006325	0.001326	0.000112	0.021431	0.000000	168.893127	0.000661	0.000153	0.000112	0.001407	0.000000	34.522621	0.000012	9.022311	0.000112	0.000053	0.000000	187.197556	0.002682	0.000620	0.000112	0.011814	0.000000	3.632508	0.000054	12.129034	0.000112	0.000355
09/05/2003-15:00:00	2169.099609	43.445457	3035.566650	73.582809	0.000000	2634.178467	0.006323	0.001330	0.000112	0.021385	0.000000	168.921127	0.000661	0.000153	0.000112	0.001404	0.000000	34.554981	0.000012	9.021699	0.000112	0.000053	0.000000	187.249008	0.002683	0.000623	0.000112	0.011799	0.000000	3.633098	0.000054	12.128084	0.000112	0.000354
09/05/2003-18:00:00	2168.557617	43.430416	3035.390381	73.578339	0.000000	2635.464844	0.006320	0.001333	0.000112	0.021236	0.000000	168.963684	0.000660	0.000153	0.000112	0.001395	0.000000	34.605766	0.000012	9.021081	0.000112	0.000053	0.000000	187.300980	0.002682	0.000624	0.000112	0.011725	0.000000	3.633690	0.000054	12.127154	0.000112	0.000352
09/05/2003-21:00:00	2167.277100	43.397438	3034.745605	73.562683	0.000000	2637.272217	0.006318	0.001334	0.000112	0.021108	0.000000	169.024246	0.000660	0.000154	0.000112	0.001387	0.000000	34.672047	0.000012	9.020470	0.000112	0.000053	0.000000	187.359818	0.002682	0.000625	0.000112	0.011657	0.000000	3.634283	0.000054	12.126207	0.000112	0.000350
09/06/2003-00:00:00	2165.702148	43.357258	3033.916504	73.542503	0.000000	2639.287842	0.006320	0.001333	0.000112	0.021128	0.000000	169.091705	0.000660	0.000153	0.000112	0.001388	0.000000	34.741863	0.000012	9.019851	0.000112	0.000053	0.000000	187.427200	0.002684	0.000624	0.000112	0.011670	0.000000	3.634876	0.000054	12.125264	0.000112	0.000350
09/06/2003-03:00:00	2164.717529	43.331467	3033.456055	73.531174	0.000000	2640.885254	0.006324	0.001340	0.000112	0.021205	0.000000	169.144989	0.000660	0.000154	0.000112	0.001392	0.000000	34.799225	0.000012	9.019247	0.000112	0.000054	0.000000	187.497849	0.002686	0.000628	0.000112	0.011718	0.000000	3.635468	0.000054	12.124323	0.000112	0.000351
09/06/2003-06:00:00	2164.546143	43.325573	3033.508545	73.532417	0.000000	2641.904297	0.006326	0.001342	0.000112	0.021273	0.000000	169.178177	0.000661	0.000154	0.000112	0.001396	0.000000	34.834454	0.000012	9.018633	0.000112	0.000054	0.000000	187.564423	0.002689	0.000629	0.000112	0.011766	0.000000	3.636057	0.000054	12.123380	0.000112	0.000352
09/06/2003-09:00:00	2164.861572	43.331543	3033.866943	73.541061	0.000000	2642.578857	0.006327	0.001345	0.000112	0.021335	0.000000	169.199921	0.000661	0.000154	0.000112	0.001400	0.000000	34.857090	0.000012	9.018021	0.000112	0.000054	0.000000	187.621658	0.002691	0.000631	0.000112	0.011812	0.000000	3.636646	0.000054	12.122432	0.000112	0.000353
09/06/2003-12:00:00	2165.263916	43.339668	3034.284424	73.551041	0.000000	2643.197021	0.006328	0.001345	0.000112	0.021395	0.000000	169.219620	0.000661	0.000154	0.000112	0.001404	0.000000	34.879482	0.000012	9.017411	0.000112	0.000054	0.000000	187.669662	0.002693	0.000631	0.000112	0.011856	0.000000	3.637232	0.000054	12.121491	0.000112	0.000354
09/06/2003-15:00:00	2165.465088	43.342834	3034.570801	73.557983	0.000000	2643.962402	0.006326	0.001347	0.000112	0.021356	0.000000	169.244293	0.000661	0.000154	0.000112	0.001402	0.000000	34.909489	0.000012	9.016795	0.000112	0.000053	0.000000	187.712234	0.002693	0.000632	0.000112	0.011845	0.000000	3.637820	0.000054	12.120563	0.000112	0.000354
09/06/2003-18:00:00	2165.285889	43.336712	3034.617676	73.559029	0.000000	2645.002441	0.006323	0.001349	0.000112	0.021223	0.000000	169.278412	0.000660	0.000155	0.000112	0.001393	0.000000	34.951435	0.000012	9.016189	0.000112	0.000053	0.000000	187.754456	0.002693	0.000633	0.000112	0.011779	0.000000	3.638409	0.000054	12.119617	0.000112	0.000352
09/06/2003-21:00:00	2164.705811	43.320850	3034.413330	73.554024	0.000000	2646.322021	0.006321	0.001349	0.000111	0.021110	0.000000	169.322205	0.000660	0.000155	0.000111	0.001386	0.000000	35.004795	0.000012	9.015575	0.000111	0.000053	0.000000	187.800262	0.002692	0.000633	0.000111	0.011721	0.000000	3.638998	0.000054	12.118672	0.000111	0.000350
09/07/2003-00:00:00	2164.035156	43.302792	3034.149170	73.547592	0.021274	2647.691895	0.006327	0.001363	0.000112	0.021177	0.000949	169.367798	0.000661	0.000158	0.000112	0.001390	0.000790	35.058960	0.000012	9.014962	0.000112	0.000054	0.000097	187.850967	0.002696	0.000648	0.000112	0.011763	0.000005	3.639610	0.000054	12.117733	0.000112	0.000351
09/07/2003-03:00:00	2163.630859	43.291203	3034.056396	73.545219	0.065749	2648.849609	0.006337	0.001377	0.000112	0.021247	0.002515	169.405975	0.000662	0.000160	0.000112	0.001395	0.002062	35.103893	0.000012	9.014344	0.000112	0.000054	0.000188	187.903748	0.002701	0.000655	0.000112	0.011807	0.000010	3.640227	0.000054	12.116796	0.000112	0.000352
09/07/2003-06:00:00	2163.587891	43.288395	3034.186279	73.548325	0.182030	2649.752686	0.006565	0.001589	0.000112	0.021409	0.008065	169.436966	0.000681	0.000181	0.000112	0.001406	0.006067	35.136402	0.000020	9.013747	0.000112	0.000056	0.001404	187.959808	0.002760	0.000718	0.000112	0.011910	0.000078	3.641088	0.000055	12.115857	0.000112	0.000355
09/07/2003-09:00:00	2163.803955	43.291985	3034.482422	73.555504	0.286568	2650.484131	0.006856	0.001840	0.000112	0.021581	0.012605	169.462448	0.000705	0.000203	0.000112	0.001419	0.009184	35.162682	0.000031	9.013144	0.000112	0.000058	0.002564	188.011780	0.002830	0.000784	0.000112	0.012020	0.000143	3.641985	0.000056	12.114923	0.000112	0.000357
09/07/2003-12:00:00	2164.105225	43.297600	3034.833740	73.563919	0.466677	2651.116211	0.007420	0.002174	0.000111	0.021790	0.019440	169.486526	0.000743	0.000227	0.000111	0.001433	0.013667	35.186752	0.000044	9.012551	0.000111	0.000060	0.004383	188.061539	0.002916	0.000852	0.000111	0.012139	0.000245	3.643007	0.000057	12.113997	0.000111	0.000360
09/07/2003-15:00:00	2164.252197	43.299438	3035.084473	73.570015	0.653832	2651.871338	0.008336	0.002650	0.000111	0.022058	0.026651	169.516205	0.000798	0.000257	0.000111	0.001450	0.018213	35.216293	0.000063	9.011976	0.000111	0.000063	0.006681	188.111237	0.003021	0.000927	0.000111	0.012273	0.000373	3.644185	0.000059	12.113059	0.000111	0.000364
09/07/2003-18:00:00	2164.058350	43.292980	3035.123291	73.570801	0.819571	2652.708008	0.008437	0.002695	0.000111	0.022088	0.031816	169.544037	0.000801	0.000250	0.000111	0.001451	0.022562	35.253399	0.000065	9.011389	0.000111	0.000063	0.006204	188.152054	0.003021	0.000908	0.000111	0.012288	0.000347	3.644848	0.000059	12.112121	0.000111	0.000364
09/07/2003-21:00:00	2163.500244	43.277561	3034.932617	73.566078	1.018263	2653.752686	0.008332	0.002678	0.000111	0.022084	0.035193	169.579300	0.000793	0.000244	0.000111	0.001451	0.025269	35.299633	0.000064	9.010810	0.000111	0.000063	0.005581	188.196487	0.003006	0.000890	0.000111	0.012295	0.000314	3.645494	0.000059	12.111186	0.000111	0.000364
09/08/2003-00:00:00	2162.866943	43.260292	3034.694580	73.560196	1.181797	2654.904785	0.008284	0.002645	0.000111	0.022124	0.035925	169.618484	0.000789	0.000238	0.000111	0.001454	0.026810	35.349174	0.000064	9.010227	0.000111	0.000064	0.004483	188.244949	0.003001	0.000867	0.000111	0.012327	0.000253	3.646116	0.000059	12.110257	0.000111	0.000365
09/08/2003-03:00:00	2162.523682	43.250210	3034.637695	73.558723	1.264223	2655.959717	0.008319	0.002645	0.000111	0.022189	0.035360	169.654510	0.000791	0.000236	0.000111	0.001458	0.026732	35.392647	0.000064	9.009641	0.000111	0.000064	0.003088	188.296234	0.003005	0.000861	0.000111	0.012368	0.000169	3.646767	0.000059	12.109324	0.000111	0.000366
09/08/2003-06:00:00	2162.568115	43.249577	3034.825195	73.563232	1.039831	2657.057129	0.008348	0.002657	0.000111	0.022276	0.032669	169.684921	0.000793	0.000236	0.000111	0.001463	0.024969	35.426632	0.000065	9.009056	0.000111	0.000065	0.002304	188.346771	0.003014	0.000860	0.000111	0.012419	0.000115	3.647408	0.000059	12.108386	0.000111	0.000367
09/08/2003-09:00:00	2162.897217	43.255917	3035.192871	73.572075	0.891193	2657.897705	0.008425	0.002731	0.000111	0.022382	0.031150	169.709381	0.000799	0.000242	0.000111	0.001470	0.023872	35.453182	0.000068	9.008480	0.000111	0.000066	0.002222	188.392715	0.003036	0.000879	0.000111	0.012488	0.000104	3.648075	0.000059	12.107458	0.000111	0.000368
09/08/2003-12:00:00	2163.328857	43.264740	3035.625244	73.582512	0.845780	2658.573975	0.008537	0.002870	0.000111	0.022490	0.030386	169.731064	0.000809	0.000254	0.000111	0.001478	0.023291	35.477070	0.000072	9.007907	0.000111	0.000067	0.002485	188.433319	0.003065	0.000915	0.000111	0.012561	0.000118	3.648765	0.000060	12.106531	0.000111	0.000370
09/08/2003-15:00:00	2163.627686	43.270306	3035.971924	73.590805	0.884217	2659.259277	0.008682	0.003011	0.000111	0.022607	0.031549	169.753860	0.000819	0.000265	0.000111	0.001486	0.024287	35.503731	0.000078	9.007337	0.000111	0.000068	0.002780	188.471405	0.003095	0.000950	0.000111	0.012640	0.000136	3.649476	0.000060	12.105600	0.000111	0.000371
09/08/2003-18:00:00	2163.582275	43.267433	3036.101807	73.593910	0.934278	2660.135498	0.008455	0.002961	0.000111	0.022515	0.031701	169.783005	0.000802	0.000259	0.000111	0.001479	0.024741	35.540691	0.000075	9.006768	0.000111	0.000067	0.002301	188.507278	0.003057	0.000934	0.000111	0.012594	0.000113	3.650081	0.000059	12.104667	0.000111	0.000370
09/08/2003-21:00:00	2163.142334	43.254993	3035.983398	73.591072	0.969185	2661.315186	0.008030	0.002816	0.000111	0.022370	0.027690	169.825058	0.000774	0.000248	0.000111	0.001470	0.022589	35.591339	0.000067	9.006186	0.000111	0.000066	0.001456	188.547226	0.003001	0.000904	0.000111	0.012533	0.000070	3.650694	0.000058	12.103746	0.000111	0.000368
09/09/2003-00:00:00	2162.607666	43.240196	3035.804199	73.586632	1.057020	2662.515381	0.007921	0.002722	0.000111	0.022383	0.029121	169.865921	0.000767	0.000241	0.000111	0.001471	0.023910	35.640816	0.000065	9.005608	0.000111	0.000067	0.001028	188.593277	0.002988	0.000882	0.000111	0.012545	0.000046	3.651285	0.000058	12.102804	0.000111	0.000368
09/09/2003-03:00:00	2162.319092	43.231457	3035.782715	73.585968	1.149001	2663.539063	0.007931	0.002697	0.000111	0.022441	0.030858	169.900665	0.000768	0.000239	0.000111	0.001474	0.025182	35.681812	0.000065	9.005036	0.000111	0.000067	0.000851	188.642670	0.002990	0.000879	0.000111	0.012583	0.000034	3.651862	0.000058	12.101879	0.000111	0.000369
09/09/2003-06:00:00	2162.364502	43.230835	3035.967529	73.590454	0.997520	2664.566650	0.007931	0.002686	0.000111	0.022495	0.027787	169.931839	0.000768	0.000238	0.000111	0.001478	0.022669	35.716476	0.000064	9.004458	0.000111	0.000068	0.000665	188.691147	0.002991	0.000876	0.000111	0.012620	0.000022	3.652437	0.000058	12.100942	0.000111	0.000370
09/09/2003-09:00:00	2162.660645	43.236378	3036.314453	73.598816	0.810884	2665.456055	0.007931	0.002683	0.000111	0.022547	0.022435	169.959885	0.000768	0.000238	0.000111	0.001481	0.018241	35.746418	0.000064	9.003880	0.000111	0.000068	0.000523	188.735718	0.002993	0.000876	0.000111	0.012656	0.000015	3.653007	0.000058	12.100019	0.000111	0.000371
09/09/2003-12:00:00	2163.055664	43.244190	3036.722412	73.608589	0.652843	2666.251709	0.007930	0.002683	0.000111	0.022595	0.018520	169.984268	0.000768	0.000238	0.000111	0.001484	0.014795	35.773808	0.000064	9.003299	0.000111	0.000068	0.000448	188.775223	0.002994	0.000877	0.000111	0.012690	0.000012	3.653574	0.000058	12.099088	0.000111	0.000372
09/09/2003-15:00:00	2163.330322	43.249218	3037.055664	73.616623	0.462739	2667.162842	0.007850	0.002670	0.000111	0.022615	0.012873	170.013092	0.000763	0.000237	0.000111	0.001486	0.010294	35.806576	0.000063	9.002726	0.000111	0.000068	0.000362	188.811844	0.002988	0.000877	0.000111	0.012715	0.000009	3.654139	0.000058	12.098154	0.000111	0.000372
09/09/2003-18:00:00	2163.316650	43.247192	3037.207520	73.620155	0.307466	2668.246094	0.007506	0.002552	0.000111	0.022477	0.007638	170.048767	0.000742	0.000230	0.000111	0.001477	0.006243	35.847828	0.000055	9.002146	0.000111	0.000067	0.000203	188.848877	0.002945	0.000858	0.000111	0.012649	0.000005	3.654708	0.000057	12.097231	0.000111	0.000370
09/09/2003-21:00:00	2162.990479	43.237465	3037.157227	73.618973	0.310415	2669.394531	0.007194	0.002382	0.000111	0.022347	0.007566	170.086807	0.000722	0.000220	0.000111	0.001468	0.006208	35.893822	0.000047	9.001559	0.000111	0.000065	0.000173	188.889389	0.002904	0.000833	0.000111	0.012584	0.000004	3.655273	0.000057	12.096297	0.000111	0.000368
09/10/2003-00:00:00	2162.586426	43.225868	3037.061035	73.616577	0.332012	2670.576660	0.007128	0.002291	0.000111	0.022360	0.008221	170.125961	0.000718	0.000215	0.000111	0.001469	0.006747	35.940269	0.000045	9.000975	0.000111	0.000065	0.000166	188.934830	0.002896	0.000820	0.000111	0.012596	0.000004	3.655836	0.000057	12.095368	0.000111	0.000368
09/10/2003-03:00:00	2162.369141	43.218842	3037.085205	73.617073	0.349621	2671.629639	0.007128	0.002251	0.000111	0.022413	0.008740	170.160675	0.000718	0.000213	0.000111	0.001472	0.007154	35.980175	0.000045	9.000391	0.000111	0.000066	0.000161	188.983276	0.002897	0.000814	0.000111	0.012630	0.000003	3.656399	0.000057	12.094450	0.000111	0.000369
09/10/2003-06:00:00	2162.415527	43.218243	3037.272217	73.621529	0.362759	2672.499023	0.007125	0.002237	0.000111	0.022462	0.009110	170.189102	0.000718	0.000212	0.000111	0.001475	0.007444	36.012173	0.000044	8.999807	0.000111	0.000066	0.000157	189.030838	0.002898	0.000813	0.000111	0.012664	0.000003	3.656961	0.000057	12.093527	0.000111	0.000370
09/10/2003-09:00:00	2162.669922	43.222725	3037.590576	73.629189	0.373772	2673.223877	0.007123	0.002233	0.000111	0.022508	0.009435	170.212509	0.000718	0.000212	0.000111	0.001478	0.007716	36.038673	0.000044	8.999216	0.000111	0.000066	0.000154	189.075287	0.002899	0.000813	0.000111	0.012697	0.000003	3.657520	0.000057	12.092598	0.000111	0.000371
09/10/2003-12:00:00	2163.002686	43.229103	3037.958008	73.638031	0.372041	2673.908203	0.007120	0.002230	0.000111	0.022551	0.009426	170.234436	0.000717	0.000211	0.000111	0.001481	0.007722	36.064121	0.000044	8.998632	0.000111	0.000066	0.000153	189.115402	0.002900	0.000813	0.000111	0.012729	0.000003	3.658079	0.000057	12.091665	0.000111	0.000372
09/10/2003-15:00:00	2163.212158	43.232525	3038.248291	73.645035	0.384544	2674.667725	0.007070	0.002208	0.000111	0.022558	0.009803	170.258987	0.000714	0.000210	0.000111	0.001481	0.008026	36.093620	0.000043	8.998051	0.000111	0.000066	0.000152	189.153595	0.002894	0.000810	0.000111	0.012742	0.000003	3.658638	0.000056	12.090737	0.000111	0.000372
09/10/2003-18:00:00	2163.120605	43.228497	3038.348633	73.647308	0.400059	2675.635986	0.006897	0.002101	0.000111	0.022447	0.010278	170.290802	0.000702	0.000204	0.000111	0.001474	0.008406	36.132172	0.000036	8.997462	0.000111	0.000065	0.000151	189.192810	0.002865	0.000794	0.000111	0.012682	0.000003	3.659199	0.000056	12.089806	0.000111	0.000370
09/10/2003-21:00:00	2162.695801	43.216431	3038.238770	73.644646	0.418862	2676.837646	0.006758	0.001973	0.000111	0.022347	0.010858	170.330643	0.000693	0.000196	0.000111	0.001467	0.008870	36.179619	0.000031	8.996874	0.000111	0.000064	0.000151	189.236847	0.002839	0.000775	0.000111	0.012628	0.000003	3.659759	0.000056	12.088877	0.000111	0.000369
09/11/2003-00:00:00	2162.188965	43.202339	3038.078857	73.640678	0.440669	2678.096924	0.006744	0.001913	0.000111	0.022378	0.011584	170.372467	0.000692	0.000194	0.000111	0.001468	0.009443	36.227940	0.000030	8.996274	0.000111	0.000064	0.000180	189.286819	0.002838	0.000770	0.000111	0.012649	0.000004	3.660326	0.000056	12.087951	0.000111	0.000369
09/11/2003-03:00:00	2161.872803	43.192852	3038.034912	73.639580	0.461642	2679.218262	0.006746	0.001894	0.000110	0.022429	0.012255	170.409668	0.000692	0.000193	0.000110	0.001472	0.009983	36.269470	0.000030	8.995678	0.000110	0.000065	0.000200	189.340515	0.002841	0.000769	0.000110	0.012684	0.000005	3.660892	0.000056	12.087033	0.000110	0.000370
09/11/2003-06:00:00	2161.821777	43.189846	3038.160400	73.642563	0.487917	2680.145508	0.006748	0.001886	0.000110	0.022476	0.013098	170.440063	0.000692	0.000192	0.000110	0.001474	0.010704	36.302544	0.000030	8.995088	0.000110	0.000065	0.000220	189.394089	0.002843	0.000768	0.000110	0.012717	0.000006	3.661459	0.000056	12.086104	0.000110	0.000371
09/11/2003-09:00:00	2161.979736	43.192032	3038.418457	73.648796	0.530114	2680.924072	0.006773	0.001926	0.000110	0.022527	0.014698	170.465759	0.000695	0.000197	0.000110	0.001478	0.011927	36.329594	0.000030	8.994502	0.000110	0.000065	0.000485	189.445862	0.002852	0.000783	0.000110	0.012754	0.000021	3.662081	0.000056	12.085173	0.000110	0.000372
09/11/2003-12:00:00	2162.220215	43.196182	3038.729492	73.656189	0.624334	2681.606445	0.006857	0.001988	0.000110	0.022602	0.018872	170.487946	0.000702	0.000204	0.000110	0.001483	0.015160	36.353298	0.000033	8.993908	0.000110	0.000065	0.000939	189.494965	0.002874	0.000802	0.000110	0.012807	0.000047	3.662748	0.000056	12.084249	0.000110	0.000373
09/11/2003-15:00:00	2162.354004	43.197697	3038.971191	73.662003	0.727636	2682.354248	0.006991	0.002084	0.000110	0.022701	0.023035	170.512695	0.000713	0.000212	0.000110	0.001490	0.018373	36.380543	0.000038	8.993318	0.000110	0.000066	0.001383	189.542755	0.002905	0.000827	0.000110	0.012874	0.000072	3.663434	0.000057	12.083325	0.000110	0.000375
09/11/2003-18:00:00	2162.231689	43.192963	3039.052246	73.663857	0.815125	2683.260742	0.006937	0.002063	0.000110	0.022689	0.025699	170.542496	0.000707	0.000208	0.000110	0.001489	0.020754	36.415646	0.000037	8.992733	0.000110	0.000066	0.001094	189.588989	0.002891	0.000816	0.000110	0.012870	0.000056	3.664019	0.000056	12.082400	0.000110	0.000374
09/11/2003-21:00:00	2161.839844	43.181702	3038.961426	73.661629	0.849981	2684.412109	0.006862	0.002019	0.000110	0.022657	0.025660	170.580582	0.000701	0.000203	0.000110	0.001486	0.021147	36.459705	0.000035	8.992138	0.000110	0.000065	0.000800	189.638763	0.002875	0.000805	0.000110	0.012855	0.000040	3.664595	0.000056	12.081480	0.000110	0.000374
09/12/2003-00:00:00	2161.402344	43.169331	3038.841309	73.658676	0.864657	2685.624023	0.006852	0.001994	0.000110	0.022692	0.025881	170.620621	0.000700	0.000201	0.000110	0.001489	0.021381	36.504902	0.000035	8.991550	0.000110	0.000066	0.000603	189.692902	0.002875	0.000800	0.000110	0.012882	0.000029	3.665173	0.000056	12.080564	0.000110	0.000374
09/12/2003-03:00:00	2161.251221	43.163876	3038.902100	73.660072	0.830687	2686.683105	0.006860	0.001995	0.000110	0.022740	0.023637	170.656479	0.000701	0.000201	0.000110	0.001491	0.019248	36.543373	0.000035	8.990963	0.000110	0.000066	0.000457	189.748428	0.002879	0.000801	0.000110	0.012914	0.000020	3.665748	0.000056	12.079637	0.000110	0.000375
09/12/2003-06:00:00	2161.470703	43.167480	3039.198975	73.667267	0.904020	2687.397461	0.006942	0.002072	0.000110	0.022832	0.027342	170.679520	0.000708	0.000209	0.000110	0.001498	0.022166	36.566471	0.000037	8.990378	0.000110	0.000067	0.000949	189.803040	0.002902	0.000825	0.000110	0.012975	0.000047	3.666414	0.000056	12.078708	0.000110	0.000376
09/12/2003-09:00:00	2161.958008	43.177719	3039.665039	73.678421	0.944112	2687.972900	0.007128	0.002232	0.000110	0.022940	0.029709	170.698868	0.000723	0.000224	0.000110	0.001506	0.023805	36.584606	0.000044	8.989794	0.000110	0.000068	0.001717	189.851837	0.002948	0.000869	0.000110	0.013051	0.000090	3.667167	0.000057	12.077785	0.000110	0.000378
09/12/2003-12:00:00	2162.541992	43.190254	3040.191650	73.691177	1.029973	2688.444092	0.007354	0.002418	0.000110	0.023073	0.032790	170.715225	0.000741	0.000239	0.000110	0.001515	0.025954	36.601234	0.000052	8.989218	0.000110	0.000069	0.002542	189.893280	0.002997	0.000912	0.000110	0.013131	0.000136	3.667938	0.000058	12.076869	0.000110	0.000380
09/12/2003-15:00:00	2162.961426	43.198753	3040.613770	73.701385	1.174491	2689.005127	0.007932	0.002698	0.000110	0.023253	0.037858	170.736023	0.000775	0.000257	0.000110	0.001527	0.029259	36.623070	0.000064	8.988650	0.000110	0.000071	0.004061	189.933319	0.003063	0.000960	0.000110	0.013224	0.000221	3.668862	0.000059	12.075957	0.000110	0.000383
09/12/2003-18:00:00	2162.928467	43.196243	3040.749756	73.704567	1.317021	2689.770508	0.007829	0.002681	0.000110	0.023166	0.041171	170.761932	0.000765	0.000249	0.000110	0.001520	0.032172	36.656788	0.000063	8.988077	0.000110	0.000070	0.003596	189.968475	0.003035	0.000938	0.000110	0.013173	0.000196	3.669470	0.000059	12.075026	0.000110	0.000381
09/12/2003-21:00:00	2162.335693	43.180035	3040.533447	73.699318	1.459194	2690.930176	0.007483	0.002564	0.000110	0.023020	0.038221	170.803772	0.000743	0.000239	0.000110	0.001511	0.031170	36.707932	0.000057	8.987495	0.000110	0.000070	0.002678	190.010773	0.002988	0.000910	0.000110	0.013104	0.000146	3.670082	0.000058	12.074112	0.000110	0.000379
09/13/2003-00:00:00	2161.606934	43.160553	3040.228760	73.691833	1.344916	2692.459961	0.007355	0.002472	0.000110	0.023014	0.032667	170.854401	0.000734	0.000230	0.000110	0.001510	0.027745	36.765369	0.000053	8.986922	0.000110	0.000070	0.001309	190.062454	0.002972	0.000883	0.000110	0.013106	0.000069	3.670686	0.000058	12.073189	0.000110	0.000379
09/13/2003-03:00:00	2161.309082	43.151485	3040.197754	73.691017	1.155417	2693.777588	0.007356	0.002431	0.000110	0.023073	0.030165	170.894058	0.000734	0.000226	0.000110	0.001514	0.025589	36.808022	0.000053	8.986337	0.000110	0.000071	0.000864	190.119217	0.002973	0.000871	0.000110	0.013136	0.000037	3.671260	0.000058	12.072274	0.000110	0.000380
09/13/2003-06:00:00	2161.528809	43.155167	3040.494629	73.698128	0.878557	2694.812256	0.007349	0.002411	0.000110	0.023109	0.023260	170.925339	0.000734	0.000224	0.000110	0.001516	0.019315	36.839520	0.000053	8.985774	0.000110	0.000071	0.000680	190.172623	0.002974	0.000865	0.000110	0.013166	0.000025	3.671812	0.000058	12.071349	0.000110	0.000380
09/13/2003-09:00:00	2162.099121	43.167252	3041.009277	73.710594	0.587944	2695.617188	0.007342	0.002404	0.000110	0.023141	0.015984	170.948837	0.000733	0.000224	0.000110	0.001518	0.012953	36.862808	0.000052	8.985190	0.000110	0.000071	0.000506	190.216904	0.002974	0.000864	0.000110	0.013195	0.000018	3.672356	0.000058	12.070434	0.000110	0.000381
09/13/2003-12:00:00	2162.781738	43.182220	3041.599609	73.724823	0.236835	2696.403320	0.007339	0.002402	0.000110	0.023171	0.007034	170.971161	0.000733	0.000224	0.000110	0.001520	0.005566	36.886253	0.000052	8.984612	0.000110	0.000071	0.000250	190.250946	0.002975	0.000865	0.000110	0.013221	0.000009	3.672904	0.000058	12.069523	0.000110	0.000382
09/13/2003-15:00:00	2163.301270	43.193180	3042.084961	73.736488	0.000178	2697.195313	0.007138	0.002313	0.000110	0.023065	0.000011	170.995819	0.000720	0.000218	0.000110	0.001514	0.000002	36.914589	0.000046	8.984028	0.000110	0.000070	0.000011	190.279251	0.002946	0.000851	0.000110	0.013175	0.000000	3.673453	0.000057	12.068598	0.000110	0.000380
09/13/2003-18:00:00	2163.346191	43.192593	3042.268311	73.740997	0.000178	2698.088867	0.006850	0.002106	0.000110	0.022818	0.000011	171.024948	0.000700	0.000206	0.000110	0.001497	0.000002	36.951668	0.000034	8.983443	0.000110	0.000067	0.000011	190.308502	0.002892	0.000817	0.000110	0.013041	0.000000	3.673994	0.000056	12.067679	0.000110	0.000377
09/13/2003-21:00:00	2162.781738	43.177135	3042.070801	73.736092	0.000178	2699.413574	0.006637	0.001897	0.000110	0.022612	0.000011	171.068756	0.000684	0.000193	0.000110	0.001483	0.000002	37.005508	0.000024	8.982849	0.000110	0.000066	0.000011	190.345779	0.002847	0.000781	0.000110	0.012920	0.000000	3.674541	0.000056	12.066757	0.000110	0.000374
09/14/2003-00:00:00	2162.062012	43.157791	3041.769775	73.728783	0.000000	2700.850098	0.006596	0.001788	0.000110	0.022607	0.000000	171.116638	0.000680	0.000186	0.000110	0.001482	0.000000	37.061577	0.000022	8.982257	0.000110	0.000066	0.000000	190.393127	0.002838	0.000763	0.000110	0.012916	0.000000	3.675085	0.000056	12.065843	0.000110	0.000374
09/14/2003-03:00:00	2161.758545	43.148685	3041.737061	73.727852	0.000000	2701.982666	0.006597	0.001745	0.000110	0.022654	0.000000	171.154114	0.000680	0.000184	0.000110	0.001485	0.000000	37.103085	0.000022	8.981659	0.000110	0.000067	0.000000	190.445633	0.002839	0.000756	0.000110	0.012947	0.000000	3.675631	0.000056	12.064927	0.000110	0.000375
09/14/2003-06:00:00	2161.972168	43.152122	3042.025879	73.734833	0.000000	2702.751465	0.006594	0.001728	0.000110	0.022692	0.000000	171.178940	0.000680	0.000182	0.000110	0.001487	0.000000	37.129402	0.000022	8.981066	0.000110	0.000067	0.000000	190.495621	0.002840	0.000754	0.000110	0.012976	0.000000	3.676174	0.000056	12.064008	0.000110	0.000375
09/14/2003-09:00:00	2162.525391	43.163921	3042.532471	73.747070	0.000000	2703.279053	0.006591	0.001724	0.000110	0.022726	0.000000	171.195496	0.000680	0.000182	0.000110	0.001490	0.000000	37.147385	0.000022	8.980474	0.000110	0.000067	0.000000	190.537323	0.002841	0.000755	0.000110	0.013005	0.000000	3.676718	0.000056	12.063088	0.000110	0.000376
09/14/2003-12:00:00	2163.195557	43.178631	3043.115479	73.761131	0.000000	2703.729004	0.006590	0.001720	0.000110	0.022758	0.000000	171.209473	0.000680	0.000182	0.000110	0.001492	0.000000	37.164341	0.000022	8.979884	0.000110	0.000067	0.000000	190.569183	0.002842	0.000756	0.000110	0.013032	0.000000	3.677257	0.000056	12.062167	0.000110	0.000377
09/14/2003-15:00:00	2163.722900	43.189690	3043.604736	73.772957	0.000000	2704.279785	0.006526	0.001680	0.000109	0.022680	0.000000	171.226974	0.000675	0.000180	0.000109	0.001486	0.000000	37.187443	0.000019	8.979285	0.000109	0.000066	0.000000	190.595261	0.002828	0.000749	0.000109	0.012990	0.000000	3.677800	0.000055	12.061251	0.000109	0.000376
09/14/2003-18:00:00	2163.844482	43.190990	3043.839111	73.778610	0.000000	2705.124268	0.006453	0.001608	0.000109	0.022469	0.000000	171.254456	0.000670	0.000175	0.000109	0.001472	0.000000	37.222885	0.000016	8.978683	0.000109	0.000065	0.000000	190.622101	0.002809	0.000737	0.000109	0.012866	0.000000	3.678345	0.000055	12.060340	0.000109	0.000373
09/14/2003-21:00:00	2163.469482	43.180023	3043.758301	73.776505	0.000000	2706.319092	0.006417	0.001558	0.000109	0.022282	0.000000	171.294083	0.000667	0.000172	0.000109	0.001459	0.000000	37.272011	0.000014	8.978089	0.000109	0.000064	0.000000	190.655823	0.002798	0.000726	0.000109	0.012753	0.000000	3.678894	0.000055	12.059419	0.000109	0.000370
09/15/2003-00:00:00	2162.964111	43.166016	3043.598145	73.772545	0.000008	2707.599365	0.006413	0.001543	0.000109	0.022283	0.000001	171.336594	0.000667	0.000171	0.000109	0.001459	0.000000	37.322678	0.000014	8.977494	0.000109	0.000064	0.000001	190.697998	0.002797	0.000725	0.000109	0.012753	0.000000	3.679440	0.000055	12.058505	0.000109	0.000370
09/15/2003-03:00:00	2162.811035	43.160480	3043.655518	73.773895	0.005446	2708.628174	0.006415	0.001538	0.000109	0.022330	0.000169	171.370361	0.000667	0.000171	0.000109	0.001462	0.000132	37.361282	0.000014	8.976892	0.000109	0.000065	0.000001	190.744339	0.002799	0.000725	0.000109	0.012783	0.000000	3.679987	0.000055	12.057594	0.000109	0.000371
09/15/2003-06:00:00	2163.088379	43.165585	3043.987793	73.781898	0.014057	2709.344482	0.006416	0.001539	0.000109	0.022369	0.000444	171.393631	0.000667	0.000171	0.000109	0.001464	0.000348	37.387020	0.000014	8.976292	0.000109	0.000065	0.000001	190.788177	0.002800	0.000727	0.000109	0.012813	0.000000	3.680532	0.000055	12.056673	0.000109	0.000371
09/15/2003-09:00:00	2163.667236	43.178001	3044.511230	73.794495	0.021901	2709.852051	0.006416	0.001536	0.000109	0.022404	0.000693	171.409531	0.000667	0.000171	0.000109	0.001467	0.000544	37.405582	0.000014	8.975696	0.000109	0.000065	0.000001	190.823990	0.002802	0.000725	0.000109	0.012841	0.000000	3.681077	0.000055	12.055759	0.000109	0.000372
09/15/2003-12:00:00	2164.350098	43.192921	3045.100098	73.808777	0.028851	2710.289063	0.006417	0.001539	0.000109	0.022438	0.000914	171.423096	0.000667	0.000171	0.000109	0.001469	0.000717	37.423439	0.000014	8.975094	0.000109	0.000065	0.000002	190.850830	0.002803	0.000728	0.000109	0.012868	0.000000	3.681618	0.000055	12.054841	0.000109	0.000373
09/15/2003-15:00:00	2164.904785	43.204700	3045.604248	73.820930	0.036914	2710.818848	0.006405	0.001538	0.000109	0.022373	0.001170	171.439850	0.000666	0.000171	0.000109	0.001465	0.000919	37.446815	0.000014	8.974498	0.000109	0.000065	0.000002	190.871948	0.002799	0.000728	0.000109	0.012834	0.000000	3.682164	0.000055	12.053927	0.000109	0.000372
09/15/2003-18:00:00	2165.100342	43.207806	3045.888428	73.827751	0.047984	2711.597656	0.006390	0.001534	0.000109	0.022199	0.001522	171.465332	0.000665	0.000171	0.000109	0.001453	0.001195	37.480930	0.000013	8.973901	0.000109	0.000064	0.000002	190.893768	0.002793	0.000727	0.000109	0.012733	0.000000	3.682709	0.000055	12.053014	0.000109	0.000369
09/15/2003-21:00:00	2164.873535	43.200535	3045.898682	73.827965	0.062672	2712.677002	0.006382	0.001530	0.000109	0.022054	0.001990	171.500870	0.000665	0.000171	0.000109	0.001444	0.001563	37.526642	0.000013	8.973298	0.000109	0.000064	0.000002	190.922241	0.002789	0.000725	0.000109	0.012649	0.000000	3.683257	0.000055	12.052099	0.000109	0.000367
09/16/2003-00:00:00	2164.540771	43.190689	3045.847168	73.826599	0.078488	2713.828125	0.006383	0.001533	0.000109	0.022078	0.002504	171.539078	0.000665	0.000171	0.000109	0.001445	0.001957	37.573433	0.000013	8.972708	0.000109	0.000064	0.000020	190.958542	0.002790	0.000728	0.000109	0.012664	0.000001	3.683807	0.000055	12.051182	0.000109	0.000368
09/16/2003-03:00:00	2164.505371	43.188126	3045.978516	73.829796	0.091715	2714.768799	0.006386	0.001534	0.000109	0.022124	0.002931	171.569885	0.000665	0.000172	0.000109	0.001448	0.002286	37.610153	0.000013	8.972102	0.000109	0.000065	0.000032	190.998474	0.002792	0.000729	0.000109	0.012694	0.000002	3.684357	0.000055	12.050271	0.000109	0.000368
09/16/2003-06:00:00	2164.847900	43.194767	3046.352051	73.838730	0.101387	2715.444336	0.006388	0.001539	0.000109	0.022164	0.003193	171.591736	0.000665	0.000172	0.000109	0.001450	0.002504	37.635635	0.000013	8.971508	0.000109	0.000065	0.000040	191.035629	0.002794	0.000731	0.000109	0.012723	0.000002	3.684906	0.000055	12.049359	0.000109	0.000369
09/16/2003-09:00:00	2165.456299	43.207882	3046.895020	73.851875	0.109202	2715.932861	0.006389	0.001543	0.000109	0.022201	0.003391	171.607346	0.000665	0.000172	0.000109	0.001453	0.002674	37.654972	0.000013	8.970918	0.000109	0.000065	0.000045	191.065552	0.002795	0.000733	0.000109	0.012751	0.000003	3.685455	0.000055	12.048449	0.000109	0.000370
09/16/2003-12:00:00	2166.160889	43.223301	3047.494873	73.866364	0.118033	2716.357422	0.006391	0.001547	0.000109	0.022236	0.003634	171.620636	0.000665	0.000173	0.000109	0.001455	0.002883	37.673725	0.000013	8.970312	0.000109	0.000065	0.000055	191.086517	0.002797	0.000735	0.000109	0.012777	0.000003	3.686005	0.000055	12.047533	0.000109	0.000370
09/16/2003-15:00:00	2166.752197	43.236084	3048.027344	73.879257	0.135240	2716.855713	0.006401	0.001551	0.000109	0.022271	0.004201	171.636383	0.000666	0.000173	0.000109	0.001458	0.003339	37.697113	0.000014	8.969719	0.000109	0.000066	0.000092	191.102188	0.002800	0.000736	0.000109	0.012805	0.000005	3.686560	0.000055	12.046622	0.000109	0.000371
09/16/2003-18:00:00	2167.061035	43.241856	3048.376953	73.887688	0.154463	2717.553223	0.006388	0.001551	0.000109	0.022187	0.004709	171.659134	0.000665	0.000173	0.000109	0.001452	0.003750	37.729195	0.000013	8.969124	0.000109	0.000065	0.000070	191.118362	0.002796	0.000736	0.000109	0.012759	0.000004	3.687110	0.000055	12.045705	0.000109	0.000370
09/16/2003-21:00:00	2167.038330	43.239578	3048.518799	73.891045	0.168859	2718.489258	0.006384	0.001549	0.000109	0.022098	0.005190	171.689957	0.000665	0.000173	0.000109	0.001446	0.004153	37.770050	0.000013	8.968530	0.000109	0.000066	0.000062	191.139832	0.002795	0.000736	0.000109	0.012710	0.000003	3.687658	0.000055	12.044803	0.000109	0.000368
09/17/2003-00:00:00	2166.936035	43.235317	3048.611084	73.893234	0.204997	2719.474365	0.006398	0.001576	0.000109	0.022141	0.006755	171.722504	0.000666	0.000178	0.000109	0.001449	0.005379	37.810867	0.000014	8.967930	0.000109	0.000066	0.000248	191.168991	0.002801	0.000757	0.000109	0.012736	0.000014	3.688248	0.000055	12.043888	0.000109	0.000369
09/17/2003-03:00:00	2167.051758	43.236485	3048.842529	73.898735	0.309617	2720.271484	0.006540	0.001707	0.000109	0.022244	0.011581	171.749207	0.000679	0.000192	0.000109	0.001457	0.008983	37.842091	0.000018	8.967342	0.000109	0.000068	0.001048	191.204163	0.002838	0.000800	0.000109	0.012800	0.000059	3.688979	0.000055	12.042983	0.000109	0.000370
09/17/2003-06:00:00	2167.462158	43.244785	3049.259033	73.908760	0.420372	2720.905762	0.006902	0.002033	0.000109	0.022433	0.016443	171.772476	0.000709	0.000222	0.000109	0.001471	0.012104	37.865814	0.000032	8.966755	0.000109	0.000071	0.002670	191.241104	0.002925	0.000888	0.000109	0.012920	0.000149	3.689906	0.000056	12.042066	0.000109	0.000373
09/17/2003-09:00:00	2168.088379	43.258308	3049.810791	73.922134	0.553721	2721.402588	0.007646	0.002474	0.000109	0.022704	0.021962	171.792923	0.000757	0.000255	0.000109	0.001488	0.015237	37.884995	0.000051	8.966185	0.000109	0.000074	0.005063	191.275024	0.003035	0.000982	0.000109	0.013057	0.000283	3.691014	0.000058	12.041158	0.000109	0.000377
09/17/2003-12:00:00	2168.787842	43.273773	3050.410889	73.936707	0.675817	2721.895508	0.008768	0.003095	0.000109	0.022983	0.027003	171.814682	0.000824	0.000294	0.000109	0.001506	0.017751	37.904953	0.000074	8.965622	0.000109	0.000077	0.007920	191.303909	0.003164	0.001085	0.000109	0.013193	0.000442	3.692286	0.000061	12.040254	0.000109	0.000381
09/17/2003-15:00:00	2169.376709	43.286324	3050.938477	73.949402	0.790190	2722.456543	0.009947	0.003806	0.000109	0.023278	0.031602	171.838928	0.000893	0.000337	0.000109	0.001525	0.020067	37.929333	0.000099	8.965077	0.000109	0.000081	0.010504	191.328308	0.003295	0.001192	0.000109	0.013336	0.000587	3.693558	0.000063	12.039360	0.000109	0.000385
09/17/2003-18:00:00	2169.651367	43.291325	3051.269043	73.957344	0.887163	2723.059814	0.010269	0.003922	0.000109	0.023340	0.034660	171.859726	0.000909	0.000333	0.000109	0.001528	0.022648	37.959309	0.000107	8.964535	0.000109	0.000083	0.010211	191.345139	0.003319	0.001182	0.000109	0.013359	0.000570	3.694263	0.000064	12.038448	0.000109	0.000386
09/17/2003-21:00:00	2169.561768	43.287460	3051.371338	73.959740	0.978397	2723.849609	0.010221	0.003891	0.000109	0.023333	0.037806	171.886322	0.000905	0.000325	0.000109	0.001527	0.025340	37.996483	0.000107	8.963989	0.000109	0.000083	0.009359	191.368591	0.003311	0.001157	0.000109	0.013359	0.000527	3.694893	0.000064	12.037548	0.000109	0.000386
09/18/2003-00:00:00	2169.375244	43.281170	3051.406738	73.960571	1.057676	2724.754883	0.010170	0.003813	0.000109	0.023339	0.034131	171.917633	0.000902	0.000313	0.000109	0.001528	0.023778	38.036560	0.000107	8.963439	0.000109	0.000083	0.007018	191.401169	0.003304	0.001118	0.000109	0.013367	0.000400	3.695479	0.000064	12.036653	0.000109	0.000386
09/18/2003-03:00:00	2169.375244	43.279453	3051.562988	73.964378	1.138444	2725.590576	0.010182	0.003781	0.000108	0.023378	0.033009	171.947296	0.000902	0.000308	0.000108	0.001530	0.023716	38.071568	0.000107	8.962889	0.000108	0.000084	0.004444	191.440460	0.003306	0.001100	0.000108	0.013391	0.000257	3.696090	0.000064	12.035741	0.000108	0.000387
09/18/2003-06:00:00	2169.632080	43.283978	3051.883789	73.972038	0.882386	2726.584961	0.010186	0.003773	0.000108	0.023425	0.025855	171.977737	0.000903	0.000306	0.000108	0.001533	0.019132	38.103352	0.000107	8.962340	0.000108	0.000085	0.002739	191.480850	0.003308	0.001096	0.000108	0.013417	0.000134	3.696709	0.000064	12.034840	0.000108	0.000387
09/18/2003-09:00:00	2170.085693	43.293339	3052.328857	73.982719	0.732414	2727.334717	0.010189	0.003773	0.000108	0.023466	0.021511	172.001297	0.000903	0.000306	0.000108	0.001535	0.016040	38.128754	0.000107	8.961799	0.000108	0.000085	0.002210	191.516846	0.003310	0.001095	0.000108	0.013442	0.000092	3.697268	0.000064	12.033936	0.000108	0.000388
09/18/2003-12:00:00	2170.614502	43.304485	3052.819092	73.994553	0.583075	2728.033691	0.010191	0.003774	0.000108	0.023497	0.016490	172.023666	0.000903	0.000306	0.000108	0.001537	0.012220	38.154171	0.000107	8.961250	0.000108	0.000085	0.001779	191.546982	0.003311	0.001094	0.000108	0.013465	0.000074	3.697804	0.000064	12.033031	0.000108	0.000388
09/18/2003-15:00:00	2171.020752	43.312729	3053.233887	74.004555	0.379766	2728.871826	0.010090	0.003754	0.000108	0.023485	0.009656	172.050827	0.000896	0.000305	0.000108	0.001537	0.007214	38.185070	0.000106	8.960701	0.000108	0.000085	0.001061	191.575516	0.003299	0.001092	0.000108	0.013469	0.000045	3.698348	0.000064	12.032134	0.000108	0.000388
09/18/2003-18:00:00	2171.120850	43.313454	3053.452637	74.009834	0.255244	2729.852051	0.009742	0.003654	0.000108	0.023341	0.005136	172.083191	0.000874	0.000298	0.000108	0.001528	0.003964	38.222569	0.000099	8.960150	0.000108	0.000084	0.000375	191.608109	0.003251	0.001077	0.000108	0.013400	0.000016	3.698895	0.000063	12.031229	0.000108	0.000386
09/18/2003-21:00:00	2170.875977	43.305740	3053.452148	74.009789	0.268295	2730.942139	0.009342	0.003495	0.000108	0.023195	0.005444	172.119339	0.000847	0.000288	0.000108	0.001518	0.004229	38.264736	0.000091	8.959599	0.000108	0.000082	0.000331	191.649170	0.003197	0.001050	0.000108	0.013331	0.000013	3.699417	0.000062	12.030333	0.000108	0.000384
09/19/2003-00:00:00	2170.547363	43.295948	3053.403564	74.008446	0.481589	2731.911865	0.009372	0.003491	0.000108	0.023251	0.011998	172.152939	0.000850	0.000294	0.000108	0.001522	0.009105	38.302376	0.000091	8.959044	0.000108	0.000083	0.000774	191.702377	0.003208	0.001074	0.000108	0.013369	0.000038	3.700033	0.000062	12.029434	0.000108	0.000385
09/19/2003-03:00:00	2170.461914	43.292130	3053.504395	74.010895	0.706557	2732.748047	0.009724	0.003797	0.000108	0.023430	0.020580	172.183014	0.000877	0.000323	0.000108	0.001535	0.015118	38.330421	0.000102	8.958497	0.000108	0.000085	0.002306	191.766052	0.003280	0.001162	0.000108	0.013483	0.000123	3.700892	0.000063	12.028540	0.000108	0.000387
09/19/2003-06:00:00	2170.694580	43.296124	3053.809814	74.018211	0.894272	2733.511230	0.010879	0.004608	0.000108	0.023743	0.028852	172.214493	0.000947	0.000382	0.000108	0.001555	0.019949	38.351746	0.000127	8.957980	0.000108	0.000088	0.005834	191.837570	0.003424	0.001320	0.000108	0.013647	0.000321	3.702224	0.000066	12.027640	0.000108	0.000392
09/19/2003-09:00:00	2171.167725	43.305969	3054.265869	74.029251	1.044669	2734.154297	0.012206	0.005519	0.000108	0.024068	0.034804	172.242569	0.001026	0.000440	0.000108	0.001576	0.022988	38.368652	0.000155	8.957473	0.000108	0.000092	0.009302	191.903931	0.003578	0.001472	0.000108	0.013812	0.000515	3.703614	0.000069	12.026742	0.000108	0.000396
09/19/2003-12:00:00	2171.727051	43.317917	3054.775146	74.041550	1.135111	2734.744385	0.013543	0.006430	0.000108	0.024394	0.039230	172.268753	0.001106	0.000496	0.000108	0.001597	0.024909	38.385414	0.000183	8.956981	0.000108	0.000095	0.012400	191.962723	0.003733	0.001613	0.000108	0.013976	0.000689	3.705002	0.000072	12.025850	0.000108	0.000401
09/19/2003-15:00:00	2172.147949	43.326466	3055.197754	74.051773	1.216209	2735.417236	0.014911	0.007358	0.000108	0.024739	0.043687	172.297791	0.001186	0.000552	0.000108	0.001619	0.027025	38.406948	0.000211	8.956507	0.000108	0.000099	0.015146	192.018005	0.003886	0.001752	0.000108	0.014147	0.000842	3.706389	0.000075	12.024968	0.000108	0.000406
09/19/2003-18:00:00	2172.204834	43.326168	3055.391113	74.056381	1.295324	2736.158936	0.015424	0.007363	0.000108	0.024842	0.046923	172.324432	0.001213	0.000541	0.000108	0.001625	0.029724	38.435223	0.000223	8.956033	0.000108	0.000100	0.014941	192.066345	0.003932	0.001727	0.000108	0.014194	0.000831	3.707201	0.000076	12.024066	0.000108	0.000407
09/19/2003-21:00:00	2171.835693	43.315338	3055.313232	74.054398	1.369501	2737.109375	0.015500	0.007205	0.000108	0.024877	0.050643	172.357010	0.001217	0.000524	0.000108	0.001627	0.032984	38.471775	0.000227	8.955552	0.000108	0.000101	0.013981	192.122482	0.003944	0.001685	0.000108	0.014221	0.000778	3.707880	0.000076	12.023183	0.000108	0.000408
09/20/2003-00:00:00	2171.363770	43.302143	3055.172363	74.050919	1.442653	2738.151367	0.015458	0.006952	0.000108	0.024879	0.046307	172.393372	0.001214	0.000498	0.000108	0.001627	0.031158	38.511124	0.000227	8.955069	0.000108	0.000101	0.010855	192.186371	0.003939	0.001608	0.000108	0.014231	0.000610	3.708438	0.000076	12.022288	0.000108	0.000408
09/20/2003-03:00:00	2171.214844	43.296799	3055.231689	74.052414	1.239475	2739.352539	0.015467	0.006831	0.000108	0.024912	0.034902	172.435303	0.001214	0.000485	0.000108	0.001629	0.024727	38.548847	0.000227	8.954583	0.000108	0.000100	0.005589	192.256699	0.003942	0.001568	0.000108	0.014259	0.000317	3.709088	0.000076	12.021399	0.000108	0.000408
09/20/2003-06:00:00	2171.475830	43.301453	3055.554932	74.060097	1.009757	2740.298340	0.015471	0.006782	0.000108	0.024959	0.027516	172.465652	0.001214	0.000480	0.000108	0.001632	0.019932	38.574093	0.000227	8.954103	0.000108	0.000101	0.003803	192.322510	0.003944	0.001553	0.000108	0.014287	0.000192	3.709680	0.000076	12.020504	0.000108	0.000409
09/20/2003-09:00:00	2172.024414	43.313137	3056.059082	74.072281	0.811955	2741.011719	0.015474	0.006767	0.000108	0.024998	0.020691	172.488373	0.001215	0.000479	0.000108	0.001635	0.014951	38.593571	0.000227	8.953601	0.000108	0.000101	0.002849	192.377502	0.003946	0.001549	0.000108	0.014314	0.000132	3.710224	0.000076	12.019614	0.000108	0.000409
09/20/2003-12:00:00	2172.672852	43.327240	3056.626221	74.085991	0.614027	2741.656006	0.015477	0.006759	0.000108	0.025022	0.014446	172.508041	0.001215	0.000478	0.000108	0.001636	0.010378	38.612839	0.000227	8.953125	0.000108	0.000101	0.002090	192.420059	0.003947	0.001545	0.000108	0.014338	0.000095	3.710742	0.000076	12.018727	0.000108	0.000410
09/20/2003-15:00:00	2173.170410	43.337650	3057.096680	74.097328	0.432771	2742.396484	0.015304	0.006722	0.000108	0.024960	0.008476	172.531616	0.001203	0.000475	0.000108	0.001632	0.006176	38.638294	0.000224	8.952638	0.000108	0.000100	0.001153	192.456314	0.003923	0.001542	0.000108	0.014317	0.000050	3.711269	0.000075	12.017836	0.000108	0.000409
09/20/2003-18:00:00	2173.250244	43.337898	3057.304199	74.102318	0.350147	2743.334229	0.014718	0.006523	0.000108	0.024694	0.005418	172.562378	0.001165	0.000463	0.000108	0.001615	0.004078	38.674068	0.000212	8.952155	0.000108	0.000098	0.000520	192.494095	0.003841	0.001506	0.000108	0.014185	0.000022	3.711783	0.000074	12.016955	0.000108	0.000405
09/20/2003-21:00:00	2172.812256	43.325439	3057.184814	74.099251	0.369004	2744.538574	0.014152	0.006274	0.000108	0.024451	0.006012	172.602264	0.001127	0.000447	0.000108	0.001599	0.004550	38.720650	0.000200	8.951651	0.000108	0.000095	0.000511	192.540833	0.003761	0.001466	0.000108	0.014064	0.000021	3.712277	0.000073	12.016050	0.000108	0.000401
09/21/2003-00:00:00	2172.251465	43.309975	3056.984619	74.094398	0.388900	2745.824463	0.014047	0.006141	0.000108	0.024446	0.006639	172.644760	0.001120	0.000438	0.000108	0.001599	0.005051	38.768044	0.000197	8.951152	0.000108	0.000095	0.000497	192.598648	0.003746	0.001442	0.000108	0.014066	0.000021	3.712767	0.000072	12.015162	0.000108	0.000401
09/21/2003-03:00:00	2172.075439	43.304012	3057.026611	74.095406	0.349367	2746.897217	0.014049	0.006089	0.000108	0.024483	0.006027	172.678940	0.001120	0.000435	0.000108	0.001601	0.004579	38.803185	0.000197	8.950653	0.000108	0.000095	0.000475	192.661057	0.003748	0.001432	0.000108	0.014094	0.000020	3.713255	0.000072	12.014275	0.000108	0.000402
09/21/2003-06:00:00	2172.375977	43.309589	3057.375977	74.103775	0.238730	2747.698975	0.014041	0.006068	0.000108	0.024511	0.004257	172.702942	0.001120	0.000434	0.000108	0.001603	0.003231	38.825741	0.000197	8.950150	0.000108	0.000095	0.000385	192.718948	0.003748	0.001430	0.000108	0.014120	0.000018	3.713746	0.000072	12.013384	0.000108	0.000402
09/21/2003-09:00:00	2172.994141	43.322952	3057.924072	74.117073	0.101955	2748.306152	0.014035	0.006063	0.000108	0.024536	0.002158	172.719345	0.001119	0.000434	0.000108	0.001604	0.001636	38.841846	0.000197	8.949653	0.000108	0.000094	0.000239	192.765396	0.003749	0.001431	0.000108	0.014146	0.000013	3.714237	0.000072	12.012499	0.000108	0.000403
09/21/2003-12:00:00	2173.719727	43.338890	3058.537109	74.131927	0.000102	2748.804932	0.014034	0.006064	0.000108	0.024559	0.000006	172.733566	0.001119	0.000433	0.000108	0.001606	0.000001	38.858318	0.000197	8.949156	0.000108	0.000094	0.000006	192.799118	0.003750	0.001429	0.000108	0.014170	0.000000	3.714738	0.000072	12.011615	0.000108	0.000403
09/21/2003-15:00:00	2174.253418	43.350178	3059.031982	74.143822	0.000102	2749.342773	0.013744	0.005972	0.000107	0.024443	0.000006	172.750458	0.001100	0.000428	0.000107	0.001598	0.000001	38.880909	0.000190	8.948656	0.000107	0.000093	0.000006	192.826187	0.003709	0.001415	0.000107	0.014117	0.000000	3.715224	0.000072	12.010712	0.000107	0.000402
09/21/2003-18:00:00	2174.199219	43.347137	3059.151855	74.146774	0.000102	2750.297363	0.013051	0.005726	0.000107	0.024130	0.000006	172.781647	0.001055	0.000412	0.000107	0.001578	0.000001	38.920368	0.000175	8.948146	0.000107	0.000090	0.000006	192.857422	0.003613	0.001374	0.000107	0.013958	0.000000	3.715717	0.000070	12.009831	0.000107	0.000397
09/21/2003-21:00:00	2173.330566	43.324203	3058.761963	74.137077	0.000000	2751.830078	0.012404	0.005423	0.000107	0.023852	0.000000	172.832596	0.001013	0.000393	0.000107	0.001560	0.000000	38.980637	0.000161	8.947636	0.000107	0.000088	0.000000	192.902634	0.003525	0.001322	0.000107	0.013815	0.000000	3.716214	0.000068	12.008943	0.000107	0.000393
09/22/2003-00:00:00	2172.234619	43.295738	3058.224854	74.123985	0.000000	2753.519775	0.012293	0.005268	0.000107	0.023849	0.000000	172.888962	0.001006	0.000384	0.000107	0.001560	0.000000	39.040947	0.000159	8.947123	0.000107	0.000088	0.000000	192.964096	0.003511	0.001297	0.000107	0.013816	0.000000	3.716712	0.000068	12.008059	0.000107	0.000393
09/22/2003-03:00:00	2171.671143	43.280258	3058.023438	74.119034	0.000000	2754.827393	0.012288	0.005213	0.000107	0.023892	0.000000	172.932144	0.001006	0.000380	0.000107	0.001562	0.000000	39.085548	0.000159	8.946606	0.000107	0.000088	0.000000	193.034195	0.003512	0.001289	0.000107	0.013846	0.000000	3.717208	0.000068	12.007165	0.000107	0.000393
09/22/2003-06:00:00	2171.744385	43.280327	3058.226318	74.123856	0.000000	2755.683105	0.012269	0.005181	0.000107	0.023922	0.000000	172.960022	0.001004	0.000378	0.000107	0.001564	0.000000	39.111088	0.000158	8.946088	0.000107	0.000087	0.000000	193.102448	0.003512	0.001284	0.000107	0.013875	0.000000	3.717705	0.000068	12.006275	0.000107	0.000394
09/22/2003-09:00:00	2172.228271	43.290359	3058.686768	74.135086	0.000000	2756.248535	0.012253	0.005166	0.000107	0.023948	0.000000	172.977692	0.001004	0.000377	0.000107	0.001566	0.000000	39.126682	0.000157	8.945570	0.000107	0.000087	0.000000	193.160629	0.003512	0.001283	0.000107	0.013904	0.000000	3.718197	0.000068	12.005396	0.000107	0.000395
09/22/2003-12:00:00	2172.847900	43.303768	3059.235596	74.148308	0.000000	2756.718018	0.012247	0.005159	0.000107	0.023974	0.000000	172.992142	0.001003	0.000377	0.000107	0.001567	0.000000	39.141315	0.000157	8.945063	0.000107	0.000086	0.000000	193.207016	0.003512	0.001282	0.000107	0.013931	0.000000	3.718693	0.000068	12.004497	0.000107	0.000395
09/22/2003-15:00:00	2173.281982	43.312675	3059.668701	74.158691	0.000000	2757.323486	0.011956	0.005069	0.000107	0.023860	0.000000	173.011459	0.000985	0.000372	0.000107	0.001560	0.000000	39.163456	0.000150	8.944546	0.000107	0.000085	0.000000	193.246826	0.003476	0.001270	0.000107	0.013882	0.000000	3.719188	0.000067	12.003613	0.000107	0.000394
09/22/2003-18:00:00	2173.188232	43.308605	3059.762695	74.160942	0.000000	2758.307861	0.011310	0.004820	0.000107	0.023562	0.000000	173.043442	0.000946	0.000357	0.000107	0.001541	0.000000	39.201382	0.000134	8.944017	0.000107	0.000082	0.000000	193.289185	0.003399	0.001232	0.000107	0.013734	0.000000	3.719688	0.000066	12.002728	0.000107	0.000389
09/22/2003-21:00:00	2172.394775	43.287521	3059.416504	74.152481	0.000000	2759.786621	0.010720	0.004520	0.000107	0.023297	0.000000	173.092789	0.000911	0.000339	0.000107	0.001525	0.000000	39.257851	0.000120	8.943481	0.000107	0.000079	0.000000	193.342468	0.003333	0.001185	0.000107	0.013601	0.000000	3.720190	0.000065	12.001829	0.000107	0.000386
09/23/2003-00:00:00	2171.418945	43.261971	3058.953857	74.141197	0.000000	2761.392090	0.010610	0.004365	0.000107	0.023293	0.000000	173.146133	0.000905	0.000330	0.000107	0.001524	0.000000	39.314896	0.000117	8.942947	0.000107	0.000079	0.000000	193.408005	0.003321	0.001162	0.000107	0.013603	0.000000	3.720694	0.000064	12.000937	0.000107	0.000385
09/23/2003-03:00:00	2170.914307	43.247864	3058.787354	74.137123	0.000000	2762.662109	0.010600	0.004302	0.000107	0.023336	0.000000	173.188034	0.000904	0.000326	0.000107	0.001527	0.000000	39.357727	0.000117	8.942410	0.000107	0.000079	0.000000	193.479050	0.003322	0.001153	0.000107	0.013635	0.000000	3.721197	0.000064	12.000059	0.000107	0.000386
09/23/2003-06:00:00	2170.983154	43.247787	3058.985352	74.141876	0.000000	2763.520264	0.010574	0.004267	0.000107	0.023367	0.000000	173.216019	0.000903	0.000324	0.000107	0.001528	0.000000	39.383705	0.000116	8.941880	0.000107	0.000078	0.000000	193.547012	0.003321	0.001147	0.000107	0.013665	0.000000	3.721702	0.000064	11.999166	0.000107	0.000387
09/23/2003-09:00:00	2171.430664	43.257069	3059.427734	74.152504	0.000000	2764.110840	0.010554	0.004257	0.000107	0.023395	0.000000	173.234650	0.000902	0.000324	0.000107	0.001530	0.000000	39.400539	0.000115	8.941342	0.000107	0.000078	0.000000	193.605209	0.003321	0.001149	0.000107	0.013695	0.000000	3.722202	0.000064	11.998281	0.000107	0.000387
09/23/2003-12:00:00	2172.011230	43.269482	3059.949219	74.165138	0.000000	2764.610840	0.010546	0.004250	0.000107	0.023423	0.000000	173.250290	0.000901	0.000324	0.000107	0.001532	0.000000	39.416389	0.000115	8.940810	0.000107	0.000077	0.000000	193.652206	0.003322	0.001148	0.000107	0.013723	0.000000	3.722702	0.000064	11.997392	0.000107	0.000388
09/23/2003-15:00:00	2172.395508	43.277103	3060.348145	74.174751	0.000000	2765.253662	0.010265	0.004152	0.000107	0.023312	0.000000	173.270767	0.000885	0.000318	0.000107	0.001525	0.000000	39.439960	0.000108	8.940276	0.000107	0.000076	0.000000	193.693497	0.003291	0.001134	0.000107	0.013676	0.000000	3.723205	0.000064	11.996511	0.000107	0.000386
09/23/2003-18:00:00	2172.211426	43.270893	3060.385498	74.175591	0.000000	2766.298828	0.009624	0.003899	0.000107	0.023016	0.000000	173.305176	0.000847	0.000303	0.000107	0.001507	0.000000	39.480324	0.000092	8.939730	0.000107	0.000073	0.000000	193.737503	0.003219	0.001097	0.000107	0.013529	0.000000	3.723712	0.000062	11.995619	0.000107	0.000382
09/23/2003-21:00:00	2171.282471	43.246468	3059.952881	74.165054	0.000000	2767.877686	0.009036	0.003591	0.000107	0.022761	0.000000	173.357742	0.000813	0.000285	0.000107	0.001490	0.000000	39.539677	0.000077	8.939177	0.000107	0.000070	0.000000	193.791901	0.003154	0.001048	0.000107	0.013400	0.000000	3.724221	0.000061	11.994728	0.000107	0.000378
09/24/2003-00:00:00	2170.167969	43.217510	3059.402100	74.151535	0.000000	2769.583496	0.008937	0.003438	0.000107	0.022768	0.000000	173.414795	0.000807	0.000276	0.000107	0.001491	0.000000	39.599487	0.000074	8.938622	0.000107	0.000070	0.000000	193.858109	0.003144	0.001026	0.000107	0.013408	0.000000	3.724732	0.000061	11.993838	0.000107	0.000378
09/24/2003-03:00:00	2169.619873	43.202381	3059.209717	74.146828	0.000000	2770.884033	0.008918	0.003373	0.000107	0.022811	0.000000	173.457764	0.000806	0.000272	0.000107	0.001493	0.000000	39.643871	0.000074	8.938062	0.000107	0.000070	0.000000	193.929276	0.003144	0.001017	0.000107	0.013440	0.000000	3.725241	0.000061	11.992956	0.000107	0.000379
09/24/2003-06:00:00	2169.735596	43.203449	3059.434570	74.152245	0.000000	2771.713623	0.008878	0.003338	0.000107	0.022840	0.000000	173.484589	0.000804	0.000270	0.000107	0.001495	0.000000	39.668934	0.000073	8.937510	0.000107	0.000070	0.000000	193.995880	0.003143	0.001013	0.000107	0.013469	0.000000	3.725750	0.000061	11.992068	0.000107	0.000379
09/24/2003-09:00:00	2170.269287	43.214767	3059.928711	74.164177	0.000000	2772.244385	0.008848	0.003320	0.000107	0.022866	0.000000	173.501328	0.000802	0.000270	0.000107	0.001497	0.000000	39.684090	0.000072	8.936959	0.000107	0.000069	0.000000	194.051086	0.003142	0.001013	0.000107	0.013498	0.000000	3.726259	0.000061	11.991178	0.000107	0.000380
09/24/2003-12:00:00	2170.940430	43.229481	3060.508301	74.178200	0.000000	2772.683350	0.008837	0.003306	0.000107	0.022894	0.000000	173.514694	0.000801	0.000269	0.000107	0.001498	0.000000	39.698490	0.000072	8.936407	0.000107	0.000069	0.000000	194.094040	0.003142	0.001010	0.000107	0.013526	0.000000	3.726764	0.000061	11.990294	0.000107	0.000381
09/24/2003-15:00:00	2171.408691	43.239079	3060.960693	74.189125	0.000000	2773.273682	0.008560	0.003211	0.000107	0.022788	0.000000	173.533401	0.000785	0.000263	0.000107	0.001492	0.000000	39.721058	0.000065	8.935838	0.000107	0.000068	0.000000	194.130234	0.003112	0.000998	0.000107	0.013481	0.000000	3.727273	0.000060	11.989401	0.000107	0.000379
09/24/2003-18:00:00	2171.253906	43.233547	3061.016113	74.190384	0.000000	2774.303711	0.007906	0.002945	0.000107	0.022494	0.000000	173.567474	0.000747	0.000248	0.000107	0.001473	0.000000	39.762215	0.000048	8.935286	0.000107	0.000065	0.000000	194.168594	0.003040	0.000956	0.000107	0.013333	0.000000	3.727785	0.000059	11.988527	0.000107	0.000375
09/24/2003-21:00:00	2170.232910	43.206860	3060.522949	74.178406	0.000000	2775.950928	0.007377	0.002684	0.000107	0.022251	0.000000	173.622482	0.000717	0.000233	0.000107	0.001458	0.000000	39.824814	0.000035	8.934705	0.000107	0.000064	0.000000	194.218033	0.002984	0.000923	0.000107	0.013203	0.000000	3.728302	0.000058	11.987635	0.000107	0.000371
09/25/2003-00:00:00	2168.977783	43.174515	3059.881592	74.162743	0.000000	2777.761475	0.007303	0.002557	0.000107	0.022261	0.000000	173.683105	0.000713	0.000226	0.000107	0.001458	0.000000	39.888615	0.000033	8.934138	0.000107	0.000064	0.000000	194.280151	0.002977	0.000907	0.000107	0.013209	0.000000	3.728818	0.000058	11.986755	0.000107	0.000371
09/25/2003-03:00:00	2168.329834	43.156948	3059.624512	74.156410	0.000000	2779.137695	0.007287	0.002499	0.000107	0.022305	0.000000	173.728806	0.000712	0.000223	0.000107	0.001461	0.000000	39.937046	0.000033	8.933567	0.000107	0.000064	0.000000	194.348267	0.002978	0.000899	0.000107	0.013240	0.000000	3.729333	0.000058	11.985866	0.000107	0.000372
09/25/2003-06:00:00	2168.384277	43.156555	3059.810791	74.160950	0.000000	2780.011719	0.007257	0.002468	0.000106	0.022336	0.000000	173.757278	0.000710	0.000222	0.000106	0.001463	0.000000	39.964581	0.000032	8.932988	0.000106	0.000064	0.000000	194.413193	0.002977	0.000896	0.000106	0.013269	0.000000	3.729848	0.000058	11.984975	0.000106	0.000372
09/25/2003-09:00:00	2168.884277	43.166992	3060.284912	74.172295	0.000000	2780.569824	0.007234	0.002450	0.000106	0.022363	0.000000	173.774933	0.000709	0.000221	0.000106	0.001465	0.000000	39.981190	0.000031	8.932418	0.000106	0.000064	0.000000	194.467697	0.002977	0.000895	0.000106	0.013298	0.000000	3.730362	0.000058	11.984087	0.000106	0.000373
09/25/2003-12:00:00	2169.525635	43.180912	3060.842529	74.185814	0.000000	2781.033203	0.007226	0.002447	0.000106	0.022393	0.000000	173.789200	0.000709	0.000221	0.000106	0.001467	0.000000	39.996494	0.000031	8.931839	0.000106	0.000063	0.000000	194.510681	0.002978	0.000897	0.000106	0.013327	0.000000	3.730875	0.000058	11.983203	0.000106	0.000374
09/25/2003-15:00:00	2169.962158	43.189838	3061.278809	74.196289	0.000000	2781.645264	0.007064	0.002380	0.000106	0.022301	0.000000	173.808792	0.000700	0.000218	0.000106	0.001461	0.000000	40.019943	0.000027	8.931270	0.000106	0.000062	0.000000	194.547363	0.002961	0.000890	0.000106	0.013285	0.000000	3.731388	0.000057	11.982312	0.000106	0.000372
09/25/2003-18:00:00	2169.779785	43.183620	3061.316895	74.197136	0.000000	2782.697754	0.006806	0.002243	0.000106	0.022079	0.000000	173.843491	0.000686	0.000211	0.000106	0.001446	0.000000	40.061886	0.000021	8.930695	0.000106	0.000061	0.000000	194.586487	0.002933	0.000878	0.000106	0.013154	0.000000	3.731905	0.000057	11.981428	0.000106	0.000369
09/25/2003-21:00:00	2168.743408	43.156624	3060.810547	74.184845	0.000000	2784.357422	0.006652	0.002098	0.000106	0.021900	0.000000	173.898926	0.000678	0.000204	0.000106	0.001434	0.000000	40.124897	0.000017	8.930110	0.000106	0.000061	0.000000	194.635834	0.002916	0.000864	0.000106	0.013041	0.000000	3.732427	0.000056	11.980549	0.000106	0.000366
09/26/2003-00:00:00	2167.475098	43.123821	3060.158203	74.168869	0.000000	2786.180176	0.006635	0.001880	0.000106	0.021921	0.000000	173.960022	0.000677	0.000186	0.000106	0.001435	0.000000	40.189247	0.000017	8.929538	0.000106	0.000061	0.000000	194.697632	0.002915	0.000803	0.000106	0.013052	0.000000	3.732945	0.000056	11.979659	0.000106	0.000366
09/26/2003-03:00:00	2166.748291	43.104370	3059.850342	74.161407	0.000000	2787.613037	0.006633	0.001665	0.000106	0.021969	0.000000	174.007782	0.000677	0.000165	0.000106	0.001438	0.000000	40.240276	0.000017	8.928947	0.000106	0.000062	0.000000	194.765686	0.002917	0.000736	0.000106	0.013084	0.000000	3.733465	0.000056	11.978768	0.000106	0.000367
09/26/2003-06:00:00	2166.680664	43.100994	3059.958984	74.164024	0.000000	2788.574951	0.006625	0.001561	0.000106	0.022006	0.000000	174.039398	0.000677	0.000156	0.000106	0.001440	0.000000	40.271347	0.000017	8.928369	0.000106	0.000062	0.000000	194.831787	0.002918	0.000704	0.000106	0.013114	0.000000	3.733983	0.000056	11.977890	0.000106	0.000368
09/26/2003-09:00:00	2167.048584	43.108208	3060.345703	74.173317	0.000000	2789.228516	0.006619	0.001517	0.000106	0.022039	0.000000	174.060150	0.000676	0.000152	0.000106	0.001442	0.000000	40.291309	0.000017	8.927786	0.000106	0.000061	0.000000	194.889389	0.002920	0.000693	0.000106	0.013145	0.000000	3.734503	0.000056	11.977008	0.000106	0.000368
09/26/2003-12:00:00	2167.558350	43.118977	3060.825928	74.184929	0.000000	2789.785400	0.006618	0.001495	0.000106	0.022072	0.000000	174.077744	0.000676	0.000150	0.000106	0.001444	0.000000	40.309464	0.000016	8.927211	0.000106	0.000061	0.000000	194.937347	0.002921	0.000687	0.000106	0.013176	0.000000	3.735018	0.000056	11.976121	0.000106	0.000369
09/26/2003-15:00:00	2167.826904	43.123772	3061.148682	74.192635	0.000000	2790.514648	0.006574	0.001458	0.000106	0.022000	0.000000	174.101349	0.000674	0.000149	0.000106	0.001439	0.000000	40.336502	0.000016	8.926637	0.000106	0.000060	0.000000	194.980515	0.002916	0.000684	0.000106	0.013138	0.000000	3.735536	0.000056	11.975229	0.000106	0.000368
09/26/2003-18:00:00	2167.357666	43.110538	3061.003906	74.189026	0.000000	2791.772461	0.006505	0.001390	0.000106	0.021788	0.000000	174.143036	0.000670	0.000146	0.000106	0.001425	0.000000	40.385471	0.000014	8.926050	0.000106	0.000059	0.000000	195.027512	0.002905	0.000679	0.000106	0.013008	0.000000	3.736056	0.000056	11.974351	0.000106	0.000365
09/26/2003-21:00:00	2165.863770	43.072308	3060.203613	74.169678	0.000000	2793.755615	0.006463	0.001346	0.000106	0.021625	0.000000	174.209778	0.000668	0.000144	0.000106	0.001414	0.000000	40.455223	0.000013	8.925473	0.000106	0.000059	0.000000	195.086685	0.002899	0.000674	0.000106	0.012905	0.000000	3.736579	0.000055	11.973466	0.000106	0.000362
09/27/2003-00:00:00	2164.096191	43.027374	3059.234619	74.146034	0.000000	2795.929932	0.006462	0.001329	0.000106	0.021659	0.000000	174.282761	0.000668	0.000144	0.000106	0.001416	0.000000	40.526676	0.000013	8.924892	0.000106	0.000059	0.000000	195.159485	0.002900	0.000674	0.000106	0.012924	0.000000	3.737102	0.000055	11.972575	0.000106	0.000363
09/27/2003-03:00:00	2163.058350	43.000294	3058.727295	74.133652	0.000000	2797.579834	0.006463	0.001317	0.000106	0.021711	0.000000	174.337967	0.000668	0.000143	0.000106	0.001419	0.000000	40.582035	0.000013	8.924303	0.000106	0.000060	0.000000	195.238464	0.002902	0.000671	0.000106	0.012959	0.000000	3.737622	0.000055	11.971688	0.000106	0.000363
09/27/2003-06:00:00	2162.863525	42.993782	3058.755859	74.134270	0.000000	2798.626465	0.006461	0.001314	0.000106	0.021750	0.000000	174.372421	0.000668	0.000142	0.000106	0.001421	0.000000	40.614708	0.000013	8.923717	0.000106	0.000059	0.000000	195.314255	0.002904	0.000671	0.000106	0.012992	0.000000	3.738144	0.000055	11.970814	0.000106	0.000364
09/27/2003-09:00:00	2163.197754	43.000195	3059.118652	74.143044	0.000000	2799.301758	0.006460	0.001299	0.000106	0.021784	0.000000	174.394012	0.000668	0.000139	0.000106	0.001423	0.000000	40.633926	0.000013	8.923149	0.000106	0.000059	0.000000	195.379669	0.002906	0.000662	0.000106	0.013026	0.000000	3.738664	0.000055	11.969929	0.000106	0.000364
09/27/2003-12:00:00	2163.703369	43.010754	3059.591309	74.154419	0.000000	2799.856201	0.006460	0.001295	0.000106	0.021817	0.000000	174.411484	0.000668	0.000138	0.000106	0.001425	0.000000	40.650928	0.000013	8.922567	0.000106	0.000058	0.000000	195.433746	0.002908	0.000660	0.000106	0.013058	0.000000	3.739182	0.000055	11.969058	0.000106	0.000365
09/27/2003-15:00:00	2163.982910	43.015854	3059.923828	74.162407	0.000000	2800.573730	0.006448	0.001287	0.000106	0.021759	0.000000	174.434738	0.000667	0.000137	0.000106	0.001422	0.000000	40.676674	0.000013	8.921987	0.000106	0.000058	0.000000	195.481018	0.002906	0.000657	0.000106	0.013032	0.000000	3.739702	0.000055	11.968164	0.000106	0.000364
09/27/2003-18:00:00	2163.602051	43.004837	3059.831543	74.160126	0.000000	2801.764160	0.006432	0.001279	0.000106	0.021576	0.000000	174.474091	0.000666	0.000137	0.000106	0.001410	0.000000	40.722683	0.000012	8.921402	0.000106	0.000057	0.000000	195.530151	0.002902	0.000656	0.000106	0.012926	0.000000	3.740222	0.000055	11.967284	0.000106	0.000362
09/27/2003-21:00:00	2162.336914	42.972145	3059.177246	74.144157	0.000000	2803.583252	0.006423	0.001271	0.000106	0.021434	0.000000	174.535004	0.000666	0.000136	0.000106	0.001400	0.000000	40.788521	0.000012	8.920834	0.000106	0.000057	0.000000	195.588669	0.002900	0.000654	0.000106	0.012842	0.000000	3.740745	0.000055	11.966395	0.000106	0.000359
09/28/2003-00:00:00	2160.834473	42.933624	3058.370117	74.124565	0.000000	2805.568115	0.006425	0.001271	0.000106	0.021467	0.000000	174.601776	0.000666	0.000137	0.000106	0.001402	0.000000	40.856056	0.000012	8.920255	0.000106	0.000057	0.000000	195.657684	0.002902	0.000657	0.000106	0.012862	0.000000	3.741267	0.000055	11.965526	0.000106	0.000360
09/28/2003-03:00:00	2159.947266	42.910202	3057.959717	74.114510	0.000000	2807.105469	0.006427	0.001266	0.000106	0.021518	0.000000	174.653122	0.000666	0.000136	0.000106	0.001405	0.000000	40.910259	0.000012	8.919672	0.000106	0.000057	0.000000	195.731430	0.002904	0.000654	0.000106	0.012897	0.000000	3.741791	0.000055	11.964640	0.000106	0.000360
09/28/2003-06:00:00	2159.793213	42.904751	3058.010742	74.115730	0.000000	2808.126709	0.006428	0.001270	0.000106	0.021560	0.000000	174.686539	0.000666	0.000137	0.000106	0.001408	0.000000	40.943592	0.000012	8.919086	0.000106	0.000057	0.000000	195.801971	0.002907	0.000658	0.000106	0.012931	0.000000	3.742310	0.000055	11.963766	0.000106	0.000361
09/28/2003-09:00:00	2160.115723	42.910866	3058.366211	74.124329	0.000000	2808.808594	0.006429	0.001270	0.000106	0.021596	0.000000	174.708496	0.000666	0.000137	0.000106	0.001410	0.000000	40.964497	0.000012	8.918509	0.000106	0.000057	0.000000	195.862900	0.002909	0.000659	0.000106	0.012965	0.000000	3.742830	0.000055	11.962882	0.000106	0.000362
09/28/2003-12:00:00	2160.595703	42.920845	3058.823730	74.135338	0.000000	2809.381348	0.006429	0.001270	0.000106	0.021630	0.000000	174.726624	0.000666	0.000137	0.000106	0.001412	0.000000	40.983311	0.000012	8.917934	0.000106	0.000057	0.000000	195.913742	0.002910	0.000659	0.000106	0.012997	0.000000	3.743350	0.000055	11.961995	0.000106	0.000362
09/28/2003-15:00:00	2160.863770	42.925625	3059.144531	74.142982	0.000000	2810.110596	0.006426	0.001269	0.000106	0.021588	0.000000	174.750168	0.000666	0.000137	0.000106	0.001410	0.000000	41.010387	0.000012	8.917353	0.000106	0.000056	0.000000	195.958588	0.002911	0.000660	0.000106	0.012982	0.000000	3.743868	0.000055	11.961115	0.000106	0.000362
09/28/2003-18:00:00	2160.516602	42.915421	3059.074463	74.141258	0.000000	2811.276855	0.006420	0.001265	0.000105	0.021436	0.000000	174.788651	0.000666	0.000136	0.000105	0.001400	0.000000	41.056286	0.000012	8.916784	0.000105	0.000056	0.000000	196.005066	0.002909	0.000660	0.000105	0.012897	0.000000	3.744388	0.000055	11.960235	0.000105	0.000359
09/28/2003-21:00:00	2159.366943	42.885563	3058.493896	74.127052	0.000000	2813.011475	0.006417	0.001262	0.000105	0.021309	0.000000	174.846802	0.000665	0.000136	0.000105	0.001392	0.000000	41.120823	0.000012	8.916206	0.000105	0.000056	0.000000	196.060028	0.002909	0.000660	0.000105	0.012823	0.000000	3.744912	0.000055	11.959364	0.000105	0.000357
09/29/2003-00:00:00	2158.005371	42.850521	3057.773438	74.109634	0.000000	2814.897461	0.006420	0.001263	0.000105	0.021339	0.000000	174.909988	0.000665	0.000136	0.000105	0.001393	0.000000	41.186897	0.000012	8.915617	0.000105	0.000056	0.000000	196.124710	0.002911	0.000661	0.000105	0.012842	0.000000	3.745435	0.000055	11.958476	0.000105	0.000357
09/29/2003-03:00:00	2157.191650	42.828899	3057.406006	74.100563	0.000000	2816.388428	0.006422	0.001264	0.000105	0.021390	0.000000	174.959808	0.000666	0.000137	0.000105	0.001396	0.000000	41.240849	0.000012	8.915043	0.000105	0.000057	0.000000	196.193832	0.002913	0.000663	0.000105	0.012877	0.000000	3.745955	0.000055	11.957599	0.000105	0.000358
09/29/2003-06:00:00	2157.042969	42.823547	3057.462891	74.101822	0.000000	2817.405273	0.006424	0.001264	0.000105	0.021432	0.000000	174.993240	0.000666	0.000137	0.000105	0.001399	0.000000	41.275192	0.000012	8.914464	0.000105	0.000057	0.000000	196.260529	0.002915	0.000662	0.000105	0.012911	0.000000	3.746476	0.000055	11.956728	0.000105	0.000359
09/29/2003-09:00:00	2157.337158	42.829006	3057.799561	74.110008	0.000000	2818.108643	0.006425	0.001272	0.000105	0.021470	0.000000	175.015686	0.000666	0.000137	0.000105	0.001401	0.000000	41.297989	0.000012	8.913888	0.000105	0.000057	0.000000	196.318863	0.002917	0.000667	0.000105	0.012945	0.000000	3.746996	0.000055	11.955845	0.000105	0.000359
09/29/2003-12:00:00	2157.785156	42.838169	3058.232666	74.120506	0.000000	2818.702637	0.006426	0.001272	0.000105	0.021505	0.000000	175.034668	0.000666	0.000137	0.000105	0.001404	0.000000	41.318558	0.000012	8.913315	0.000105	0.000056	0.000000	196.367935	0.002919	0.000667	0.000105	0.012977	0.000000	3.747513	0.000055	11.954960	0.000105	0.000360
09/29/2003-15:00:00	2158.082520	42.843636	3058.572998	74.128578	0.000000	2819.412109	0.006424	0.001275	0.000105	0.021471	0.000000	175.057556	0.000666	0.000138	0.000105	0.001402	0.000000	41.345345	0.000012	8.912729	0.000105	0.000056	0.000000	196.411285	0.002919	0.000668	0.000105	0.012967	0.000000	3.748031	0.000055	11.954089	0.000105	0.000360
09/29/2003-18:00:00	2157.981201	42.839413	3058.658691	74.130630	0.000000	2820.404541	0.006420	0.001274	0.000105	0.021344	0.000000	175.090103	0.000665	0.000137	0.000105	0.001394	0.000000	41.384621	0.000012	8.912159	0.000105	0.000056	0.000000	196.454269	0.002919	0.000668	0.000105	0.012898	0.000000	3.748551	0.000055	11.953219	0.000105	0.000358
09/29/2003-21:00:00	2157.414795	42.823818	3058.446289	74.125443	0.000000	2821.726563	0.006419	0.001278	0.000105	0.021246	0.000000	175.134125	0.000665	0.000138	0.000105	0.001387	0.000000	41.437176	0.000012	8.911576	0.000105	0.000056	0.000000	196.501694	0.002918	0.000671	0.000105	0.012844	0.000000	3.749073	0.000055	11.952335	0.000105	0.000356
09/30/2003-00:00:00	2156.735840	42.805428	3058.160156	74.118439	0.000000	2823.129639	0.006421	0.001277	0.000105	0.021283	0.000000	175.180801	0.000665	0.000138	0.000105	0.001390	0.000000	41.491756	0.000012	8.911003	0.000105	0.000056	0.000000	196.554657	0.002920	0.000669	0.000105	0.012869	0.000000	3.749593	0.000055	11.951468	0.000105	0.000357
09/30/2003-03:00:00	2156.363037	42.794605	3058.074707	74.116226	0.000000	2824.313232	0.006423	0.001284	0.000105	0.021329	0.000000	175.220001	0.000666	0.000138	0.000105	0.001392	0.000000	41.536026	0.000012	8.910432	0.000105	0.000057	0.000000	196.610046	0.002922	0.000673	0.000105	0.012901	0.000000	3.750112	0.000055	11.950590	0.000105	0.000357
09/30/2003-06:00:00	2156.400879	42.793739	3058.244873	74.120361	0.000000	2825.204590	0.006424	0.001282	0.000105	0.021370	0.000000	175.248932	0.000666	0.000138	0.000105	0.001395	0.000000	41.568275	0.000012	8.909851	0.000105	0.000057	0.000000	196.663101	0.002924	0.000672	0.000105	0.012933	0.000000	3.750631	0.000055	11.949712	0.000105	0.000358
09/30/2003-09:00:00	2156.733398	42.800156	3058.607910	74.129097	0.000000	2825.885010	0.006425	0.001290	0.000105	0.021406	0.000000	175.270966	0.000666	0.000139	0.000105	0.001397	0.000000	41.592876	0.000012	8.909272	0.000105	0.000057	0.000000	196.710068	0.002926	0.000677	0.000105	0.012964	0.000000	3.751148	0.000055	11.948831	0.000105	0.000359
09/30/2003-12:00:00	2157.173096	42.809166	3059.036621	74.139404	0.000000	2826.492920	0.006426	0.001292	0.000105	0.021441	0.000000	175.290161	0.000666	0.000139	0.000105	0.001399	0.000000	41.615795	0.000012	8.908699	0.000105	0.000057	0.000000	196.750229	0.002927	0.000677	0.000105	0.012994	0.000000	3.751664	0.000055	11.947955	0.000105	0.000359
09/30/2003-15:00:00	2157.465820	42.814537	3059.371338	74.147514	0.000000	2827.209229	0.006424	0.001293	0.000105	0.021418	0.000000	175.313431	0.000666	0.000139	0.000105	0.001398	0.000000	41.644341	0.000012	8.908124	0.000105	0.000057	0.000000	196.786514	0.002927	0.000679	0.000105	0.012987	0.000000	3.752180	0.000055	11.947082	0.000105	0.000359
09/30/2003-18:00:00	2157.371094	42.810501	3059.461914	74.149551	0.000000	2828.200195	0.006422	0.001294	0.000105	0.021321	0.000000	175.346024	0.000665	0.000139	0.000105	0.001392	0.000000	41.684750	0.000012	8.907550	0.000105	0.000056	0.000000	196.823990	0.002927	0.000678	0.000105	0.012934	0.000000	3.752698	0.000055	11.946218	0.000105	0.000357
09/30/2003-21:00:00	2156.831055	42.795494	3059.266113	74.144737	0.000000	2829.512695	0.006420	0.001297	0.000105	0.021251	0.000000	175.389511	0.000665	0.000140	0.000105	0.001387	0.000000	41.737679	0.000012	8.906969	0.000105	0.000057	0.000000	196.866791	0.002927	0.000680	0.000105	0.012895	0.000000	3.753217	0.000055	11.945342	0.000105	0.000356
10/01/2003-00:00:00	2156.122803	42.777145	3058.962891	74.137672	0.000000	2830.889160	0.006423	0.001301	0.000105	0.021293	0.000000	175.435562	0.000665	0.000140	0.000105	0.001390	0.000000	41.791798	0.000012	8.906398	0.000105	0.000057	0.000000	196.916122	0.002929	0.000682	0.000105	0.012923	0.000000	3.753734	0.000055	11.944467	0.000105	0.000357
10/01/2003-03:00:00	2155.738770	42.766731	3058.867676	74.135536	0.000000	2832.035889	0.006425	0.001306	0.000105	0.021338	0.000000	175.473419	0.000666	0.000140	0.000105	0.001393	0.000000	41.835060	0.000012	8.905826	0.000105	0.000058	0.000000	196.968307	0.002931	0.000684	0.000105	0.012954	0.000000	3.754251	0.000055	11.943601	0.000105	0.000357
10/01/2003-06:00:00	2155.774414	42.766529	3059.038574	74.139969	0.000000	2832.883545	0.006426	0.001304	0.000105	0.021376	0.000000	175.501007	0.000666	0.000140	0.000105	0.001395	0.000000	41.865662	0.000012	8.905246	0.000105	0.000058	0.000000	197.018326	0.002932	0.000684	0.000105	0.012984	0.000000	3.754765	0.000055	11.942720	0.000105	0.000358
10/01/2003-09:00:00	2156.112305	42.773678	3059.402588	74.149002	0.000000	2833.517334	0.006427	0.001311	0.000105	0.021411	0.000000	175.521255	0.000666	0.000141	0.000105	0.001397	0.000000	41.888596	0.000012	8.904679	0.000105	0.000058	0.000000	197.062088	0.002934	0.000687	0.000105	0.013014	0.000000	3.755282	0.000055	11.941846	0.000105	0.000359
10/01/2003-12:00:00	2156.552979	42.783447	3059.834473	74.159698	0.000000	2834.078857	0.006427	0.001311	0.000105	0.021444	0.000000	175.539017	0.000666	0.000141	0.000105	0.001399	0.000000	41.910038	0.000012	8.904097	0.000105	0.000058	0.000000	197.098816	0.002935	0.000688	0.000105	0.013042	0.000000	3.755793	0.000055	11.940981	0.000105	0.000359
10/01/2003-15:00:00	2156.859375	42.789879	3060.177979	74.168221	0.000000	2834.739990	0.006426	0.001315	0.000105	0.021417	0.000000	175.560364	0.000666	0.000141	0.000105	0.001398	0.000000	41.936874	0.000012	8.903523	0.000105	0.000058	0.000000	197.131302	0.002936	0.000689	0.000105	0.013035	0.000000	3.756308	0.000055	11.940108	0.000105	0.000359
10/01/2003-18:00:00	2156.807129	42.787521	3060.294678	74.171318	0.000000	2835.657227	0.006423	0.001317	0.000105	0.021309	0.000000	175.590454	0.000665	0.000142	0.000105	0.001391	0.000000	41.974663	0.000012	8.902949	0.000105	0.000057	0.000000	197.164566	0.002935	0.000691	0.000105	0.012978	0.000000	3.756823	0.000055	11.939233	0.000105	0.000357
10/01/2003-21:00:00	2156.339844	42.775036	3060.144287	74.167877	0.000000	2836.871094	0.006421	0.001320	0.000105	0.021229	0.000000	175.630630	0.000665	0.000142	0.000105	0.001386	0.000000	42.024181	0.000012	8.902379	0.000105	0.000057	0.000000	197.203232	0.002935	0.000691	0.000105	0.012935	0.000000	3.757339	0.000055	11.938364	0.000105	0.000356
10/02/2003-00:00:00	2155.767334	42.759953	3059.927979	74.162827	0.000000	2838.156006	0.006423	0.001323	0.000105	0.021268	0.000000	175.673523	0.000665	0.000142	0.000105	0.001389	0.000000	42.075283	0.000012	8.901809	0.000105	0.000058	0.000000	197.247925	0.002937	0.000694	0.000105	0.012961	0.000000	3.757855	0.000055	11.937486	0.000105	0.000357
10/02/2003-03:00:00	2155.449219	42.751102	3059.874512	74.161736	0.000000	2839.260010	0.006425	0.001325	0.000105	0.021311	0.000000	175.709732	0.000666	0.000142	0.000105	0.001391	0.000000	42.117283	0.000012	8.901237	0.000105	0.000058	0.000000	197.296036	0.002938	0.000694	0.000105	0.012990	0.000000	3.758367	0.000055	11.936618	0.000105	0.000357
10/02/2003-06:00:00	2155.474609	42.750702	3060.039551	74.165970	0.000000	2840.115723	0.006427	0.001329	0.000105	0.021349	0.000000	175.737732	0.000666	0.000143	0.000105	0.001393	0.000000	42.148827	0.000012	8.900656	0.000105	0.000059	0.000000	197.343124	0.002940	0.000696	0.000105	0.013019	0.000000	3.758880	0.000055	11.935748	0.000105	0.000358
10/02/2003-09:00:00	2155.756592	42.756508	3060.370605	74.174225	0.000000	2840.793213	0.006427	0.001328	0.000104	0.021383	0.000000	175.759567	0.000666	0.000142	0.000104	0.001396	0.000000	42.173721	0.000012	8.900085	0.000104	0.000059	0.000000	197.385406	0.002942	0.000696	0.000104	0.013048	0.000000	3.759392	0.000055	11.934878	0.000104	0.000358
10/02/2003-12:00:00	2156.137695	42.764690	3060.758301	74.183884	0.000000	2841.401367	0.006428	0.001337	0.000104	0.021415	0.000000	175.778946	0.000666	0.000143	0.000104	0.001398	0.000000	42.197086	0.000012	8.899514	0.000104	0.000059	0.000000	197.422211	0.002943	0.000701	0.000104	0.013075	0.000000	3.759904	0.000055	11.934015	0.000104	0.000359
10/02/2003-15:00:00	2156.438232	42.771027	3061.099365	74.192383	0.000000	2842.066162	0.006427	0.001337	0.000104	0.021399	0.000000	175.800339	0.000666	0.000143	0.000104	0.001397	0.000000	42.223877	0.000012	8.898938	0.000104	0.000059	0.000000	197.455170	0.002943	0.000701	0.000104	0.013073	0.000000	3.760416	0.000055	11.933136	0.000104	0.000359
10/02/2003-18:00:00	2156.551514	42.772720	3061.321289	74.197929	0.000000	2842.868408	0.006425	0.001341	0.000104	0.021322	0.000000	175.826477	0.000665	0.000144	0.000104	0.001392	0.000000	42.256672	0.000012	8.898368	0.000104	0.000059	0.000000	197.487381	0.002943	0.000703	0.000104	0.013035	0.000000	3.760927	0.000055	11.932277	0.000104	0.000358
10/02/2003-21:00:00	2156.470215	42.769642	3061.418701	74.200546	0.000000	2843.808350	0.006424	0.001340	0.000104	0.021268	0.000000	175.857513	0.000665	0.000144	0.000104	0.001389	0.000000	42.295044	0.000012	8.897797	0.000104	0.000059	0.000000	197.521713	0.002944	0.000702	0.000104	0.013008	0.000000	3.761439	0.000055	11.931406	0.000104	0.000357
10/03/2003-00:00:00	2156.348145	42.765564	3061.488770	74.202408	0.000000	2844.777100	0.006425	0.001342	0.000104	0.021302	0.000000	175.889297	0.000665	0.000144	0.000104	0.001391	0.000000	42.333988	0.000012	8.897224	0.000104	0.000059	0.000000	197.558319	0.002945	0.000703	0.000104	0.013032	0.000000	3.761951	0.000055	11.930537	0.000104	0.000357
10/03/2003-03:00:00	2156.365723	42.764992	3061.649170	74.206528	0.000000	2845.643555	0.006426	0.001347	0.000104	0.021339	0.000000	175.917664	0.000666	0.000144	0.000104	0.001393	0.000000	42.368271	0.000013	8.896654	0.000104	0.000059	0.000000	197.595703	0.002946	0.000705	0.000104	0.013059	0.000000	3.762460	0.000055	11.929669	0.000104	0.000358
10/03/2003-06:00:00	2156.589844	42.769375	3061.941650	74.213852	0.000000	2846.367676	0.006427	0.001348	0.000104	0.021373	0.000000	175.941025	0.000666	0.000145	0.000104	0.001395	0.000000	42.396740	0.000013	8.896084	0.000104	0.000060	0.000000	197.631256	0.002948	0.000706	0.000104	0.013085	0.000000	3.762971	0.000055	11.928792	0.000104	0.000359
10/03/2003-09:00:00	2156.975830	42.777721	3062.334473	74.223686	0.000000	2846.975830	0.006428	0.001353	0.000104	0.021405	0.000000	175.960495	0.000666	0.000145	0.000104	0.001397	0.000000	42.421318	0.000013	8.895507	0.000104	0.000060	0.000000	197.662323	0.002949	0.000710	0.000104	0.013109	0.000000	3.763479	0.000055	11.927925	0.000104	0.000359
10/03/2003-12:00:00	2157.420898	42.787590	3062.769531	74.234451	0.000000	2847.540771	0.006429	0.001354	0.000104	0.021435	0.000000	175.978409	0.000666	0.000145	0.000104	0.001399	0.000000	42.445232	0.000013	8.894937	0.000104	0.000060	0.000000	197.688309	0.002950	0.000709	0.000104	0.013133	0.000000	3.763988	0.000055	11.927064	0.000104	0.000360
10/03/2003-15:00:00	2157.807129	42.795910	3063.163574	74.244148	0.000000	2848.156494	0.006428	0.001360	0.000104	0.021429	0.000000	175.998123	0.000666	0.000145	0.000104	0.001399	0.000000	42.471989	0.000013	8.894362	0.000104	0.000060	0.000000	197.711533	0.002950	0.000713	0.000104	0.013135	0.000000	3.764497	0.000055	11.926196	0.000104	0.000360
10/03/2003-18:00:00	2158.040283	42.800560	3063.462646	74.251656	0.000000	2848.877441	0.006426	0.001365	0.000104	0.021382	0.000000	176.021439	0.000666	0.000146	0.000104	0.001396	0.000000	42.503548	0.000013	8.893798	0.000104	0.000060	0.000000	197.733765	0.002950	0.000715	0.000104	0.013112	0.000000	3.765003	0.000055	11.925324	0.000104	0.000359
10/03/2003-21:00:00	2158.121094	42.801498	3063.662598	74.256760	0.000000	2849.706543	0.006426	0.001364	0.000104	0.021351	0.000000	176.048691	0.000665	0.000146	0.000104	0.001394	0.000000	42.539345	0.000013	8.893222	0.000104	0.000061	0.000000	197.758026	0.002950	0.000715	0.000104	0.013097	0.000000	3.765511	0.000055	11.924461	0.000104	0.000359
10/04/2003-00:00:00	2158.172363	42.801674	3063.842773	74.261353	0.000000	2850.557617	0.006427	0.001366	0.000104	0.021382	0.000000	176.076523	0.000666	0.000146	0.000104	0.001396	0.000000	42.575428	0.000013	8.892652	0.000104	0.000061	0.000000	197.784470	0.002951	0.000715	0.000104	0.013118	0.000000	3.766018	0.000055	11.923591	0.000104	0.000359
10/04/2003-03:00:00	2158.350586	42.804920	3064.104004	74.267937	0.000000	2851.317139	0.006428	0.001368	0.000104	0.021415	0.000000	176.101196	0.000666	0.000146	0.000104	0.001398	0.000000	42.607422	0.000013	8.892082	0.000104	0.000062	0.000000	197.811356	0.002953	0.000716	0.000104	0.013141	0.000000	3.766525	0.000055	11.922729	0.000104	0.000360
10/04/2003-06:00:00	2158.705566	42.812576	3064.481201	74.277229	0.000000	2851.950439	0.006429	0.001375	0.000104	0.021445	0.000000	176.121567	0.000666	0.000147	0.000104	0.001400	0.000000	42.634472	0.000013	8.891517	0.000104	0.000062	0.000000	197.835922	0.002954	0.000720	0.000104	0.013163	0.000000	3.767030	0.000055	11.921866	0.000104	0.000360
10/04/2003-09:00:00	2159.202637	42.823654	3064.948242	74.288773	0.000000	2852.486084	0.006430	0.001376	0.000104	0.021473	0.000000	176.138535	0.000666	0.000147	0.000104	0.001402	0.000000	42.658371	0.000013	8.890945	0.000104	0.000062	0.000000	197.855621	0.002955	0.000720	0.000104	0.013184	0.000000	3.767536	0.000055	11.921001	0.000104	0.000361
10/04/2003-12:00:00	2159.756348	42.836113	3065.449707	74.301231	0.000000	2852.982666	0.006431	0.001378	0.000104	0.021500	0.000000	176.154343	0.000666	0.000147	0.000104	0.001404	0.000000	42.682026	0.000013	8.890372	0.000104	0.000063	0.000000	197.870163	0.002955	0.000722	0.000104	0.013204	0.000000	3.768040	0.000055	11.920142	0.000104	0.000361
10/04/2003-15:00:00	2160.232666	42.846706	3065.902832	74.312424	0.000000	2853.536377	0.006429	0.001382	0.000104	0.021493	0.000000	176.171829	0.000666	0.000147	0.000104	0.001403	0.000000	42.708931	0.000013	8.889802	0.000104	0.000063	0.000000	197.881165	0.002955	0.000723	0.000104	0.013203	0.000000	3.768542	0.000055	11.919274	0.000104	0.000361
10/04/2003-18:00:00	2160.526367	42.852814	3066.238037	74.320770	0.000000	2854.218994	0.006428	0.001386	0.000104	0.021444	0.000000	176.193924	0.000666	0.000148	0.000104	0.001400	0.000000	42.741451	0.000013	8.889239	0.000104	0.000064	0.000000	197.892380	0.002955	0.000726	0.000104	0.013176	0.000000	3.769046	0.000055	11.918411	0.000104	0.000360
10/04/2003-21:00:00	2160.630371	42.854233	3066.452881	74.326157	0.000000	2855.039795	0.006427	0.001384	0.000104	0.021408	0.000000	176.220901	0.000666	0.000148	0.000104	0.001398	0.000000	42.778927	0.000013	8.888655	0.000104	0.000064	0.000000	197.907379	0.002955	0.000724	0.000104	0.013156	0.000000	3.769550	0.000055	11.917557	0.000104	0.000360
10/05/2003-00:00:00	2160.680420	42.854462	3066.635498	74.330872	0.000000	2855.892090	0.006428	0.001390	0.000104	0.021435	0.000000	176.248856	0.000666	0.000148	0.000104	0.001400	0.000000	42.816708	0.000013	8.888101	0.000104	0.000065	0.000000	197.926590	0.002956	0.000727	0.000104	0.013172	0.000000	3.770054	0.000055	11.916686	0.000104	0.000360
10/05/2003-03:00:00	2160.830078	42.856995	3066.878418	74.336929	0.000000	2856.678467	0.006429	0.001393	0.000104	0.021466	0.000000	176.274445	0.000666	0.000149	0.000104	0.001402	0.000000	42.850769	0.000013	8.887520	0.000104	0.000065	0.000000	197.948471	0.002957	0.000729	0.000104	0.013192	0.000000	3.770557	0.000055	11.915823	0.000104	0.000361
10/05/2003-06:00:00	2161.118408	42.863018	3067.213379	74.345253	0.000000	2857.363770	0.006430	0.001397	0.000104	0.021494	0.000000	176.296494	0.000666	0.000149	0.000104	0.001403	0.000000	42.880428	0.000013	8.886954	0.000104	0.000066	0.000000	197.970398	0.002958	0.000731	0.000104	0.013212	0.000000	3.771059	0.000055	11.914959	0.000104	0.000361
10/05/2003-09:00:00	2161.522217	42.871834	3067.619385	74.355347	0.000000	2857.965088	0.006431	0.001400	0.000104	0.021521	0.000000	176.315933	0.000666	0.000149	0.000104	0.001405	0.000000	42.907108	0.000014	8.886388	0.000104	0.000066	0.000000	197.989883	0.002958	0.000732	0.000104	0.013231	0.000000	3.771559	0.000055	11.914093	0.000104	0.000362
10/05/2003-12:00:00	2161.972900	42.881756	3068.054932	74.366188	0.000000	2858.538086	0.006432	0.001400	0.000104	0.021546	0.000000	176.334198	0.000666	0.000149	0.000104	0.001407	0.000000	42.933189	0.000014	8.885821	0.000104	0.000066	0.000000	198.006180	0.002959	0.000732	0.000104	0.013250	0.000000	3.772060	0.000055	11.913243	0.000104	0.000362
10/05/2003-15:00:00	2162.348389	42.889881	3068.444336	74.375847	0.000000	2859.164307	0.006431	0.001405	0.000104	0.021547	0.000000	176.354309	0.000666	0.000150	0.000104	0.001407	0.000000	42.961906	0.000014	8.885253	0.000104	0.000067	0.000000	198.021225	0.002960	0.000734	0.000104	0.013252	0.000000	3.772561	0.000055	11.912371	0.000104	0.000362
10/05/2003-18:00:00	2162.553223	42.893787	3068.723633	74.382843	0.000000	2859.910156	0.006430	0.001408	0.000104	0.021519	0.000000	176.378525	0.000666	0.000150	0.000104	0.001405	0.000000	42.995384	0.000014	8.884679	0.000104	0.000067	0.000000	198.038651	0.002960	0.000736	0.000104	0.013238	0.000000	3.773061	0.000055	11.911515	0.000104	0.000362
10/05/2003-21:00:00	2162.576904	42.893318	3068.891357	74.387047	0.000000	2860.782715	0.006430	0.001408	0.000104	0.021503	0.000000	176.407211	0.000666	0.000150	0.000104	0.001404	0.000000	43.032917	0.000014	8.884120	0.000104	0.000067	0.000000	198.061218	0.002960	0.000736	0.000104	0.013229	0.000000	3.773561	0.000055	11.910646	0.000104	0.000362
10/06/2003-00:00:00	2162.560303	42.891830	3069.027344	74.390663	0.000006	2861.685059	0.006431	0.001414	0.000103	0.021529	0.000000	176.436920	0.000666	0.000150	0.000103	0.001406	0.000000	43.070141	0.000014	8.883548	0.000103	0.000068	0.000000	198.089584	0.002961	0.000739	0.000103	0.013247	0.000000	3.774059	0.000055	11.909794	0.000103	0.000362
10/06/2003-03:00:00	2162.651367	42.892982	3069.236084	74.395905	0.004438	2862.506104	0.006433	0.001415	0.000103	0.021557	0.000138	176.463760	0.000666	0.000150	0.000103	0.001407	0.000108	43.102970	0.000014	8.882979	0.000103	0.000068	0.000001	198.121567	0.002962	0.000739	0.000103	0.013267	0.000000	3.774558	0.000055	11.908934	0.000103	0.000363
10/06/2003-06:00:00	2162.895020	42.897835	3069.538818	74.403488	0.012866	2863.214111	0.006434	0.001418	0.000103	0.021583	0.000406	176.486633	0.000666	0.000151	0.000103	0.001409	0.000318	43.130856	0.000014	8.882414	0.000103	0.000068	0.000001	198.153442	0.002963	0.000741	0.000103	0.013287	0.000000	3.775055	0.000055	11.908076	0.000103	0.000363
10/06/2003-09:00:00	2163.266113	42.905880	3069.924805	74.413094	0.021963	2863.829590	0.006435	0.001425	0.000103	0.021608	0.000695	176.506500	0.000666	0.000151	0.000103	0.001411	0.000545	43.155552	0.000014	8.881844	0.000103	0.000068	0.000001	198.182617	0.002965	0.000744	0.000103	0.013306	0.000000	3.775552	0.000055	11.907217	0.000103	0.000364
10/06/2003-12:00:00	2163.683838	42.915043	3070.343994	74.423386	0.030636	2864.413574	0.006436	0.001423	0.000103	0.021631	0.000969	176.525162	0.000666	0.000151	0.000103	0.001412	0.000760	43.179695	0.000014	8.881280	0.000103	0.000069	0.000001	198.208160	0.002966	0.000743	0.000103	0.013325	0.000000	3.776048	0.000055	11.906347	0.000103	0.000364
10/06/2003-15:00:00	2164.016846	42.922096	3070.700684	74.432381	0.040047	2865.058350	0.006435	0.001431	0.000103	0.021631	0.001268	176.546005	0.000666	0.000152	0.000103	0.001412	0.000995	43.206921	0.000014	8.880706	0.000103	0.000069	0.000001	198.232391	0.002966	0.000747	0.000103	0.013330	0.000000	3.776545	0.000055	11.905488	0.000103	0.000364
10/06/2003-18:00:00	2164.133789	42.923901	3070.927002	74.437981	0.051220	2865.855713	0.006434	0.001431	0.000103	0.021598	0.001623	176.572113	0.000666	0.000152	0.000103	0.001410	0.001273	43.239853	0.000014	8.880143	0.000103	0.000069	0.000001	198.259674	0.002966	0.000747	0.000103	0.013314	0.000000	3.777039	0.000055	11.904630	0.000103	0.000364
10/06/2003-21:00:00	2164.032471	42.920361	3071.010498	74.440292	0.064195	2866.802246	0.006434	0.001434	0.000103	0.021578	0.002036	176.603180	0.000666	0.000152	0.000103	0.001409	0.001598	43.277737	0.000014	8.879579	0.000103	0.000069	0.000001	198.293411	0.002967	0.000749	0.000103	0.013304	0.000000	3.777534	0.000055	11.903769	0.000103	0.000363
10/07/2003-00:00:00	2163.893066	42.915924	3071.072021	74.441978	0.169606	2867.783691	0.006963	0.002068	0.000103	0.021814	0.007645	176.637009	0.000711	0.000223	0.000103	0.001427	0.005548	43.312592	0.000035	8.879028	0.000103	0.000073	0.001512	198.341324	0.003100	0.000977	0.000103	0.013459	0.000089	3.778381	0.000057	11.902916	0.000103	0.000366
10/07/2003-03:00:00	2163.916260	42.915371	3071.231689	74.446053	0.410834	2868.631592	0.009204	0.003570	0.000103	0.022358	0.017490	176.671478	0.000847	0.000336	0.000103	0.001462	0.011623	43.340954	0.000089	8.878515	0.000103	0.000081	0.004979	198.402069	0.003378	0.001293	0.000103	0.013742	0.000293	3.779689	0.000062	11.902067	0.000103	0.000374
10/07/2003-06:00:00	2164.149170	42.920086	3071.531982	74.453552	0.606612	2869.393555	0.012144	0.005848	0.000103	0.022991	0.025878	176.704147	0.001018	0.000482	0.000103	0.001502	0.016308	43.364113	0.000154	8.878050	0.000103	0.000090	0.008840	198.466049	0.003701	0.001660	0.000103	0.014052	0.000520	3.781156	0.000068	11.901216	0.000103	0.000383
10/07/2003-09:00:00	2164.552246	42.928841	3071.939941	74.463661	0.746959	2870.050537	0.015050	0.008290	0.000103	0.023615	0.032192	176.733139	0.001186	0.000630	0.000103	0.001541	0.019579	43.383842	0.000218	8.877643	0.000103	0.000098	0.012246	198.525986	0.004021	0.002026	0.000103	0.014360	0.000720	3.782609	0.000075	11.900396	0.000103	0.000392
10/07/2003-12:00:00	2165.020752	42.939232	3072.385498	74.474754	0.856490	2870.664551	0.017900	0.010761	0.000103	0.024235	0.037283	176.760574	0.001352	0.000778	0.000103	0.001580	0.022096	43.403351	0.000281	8.877268	0.000103	0.000107	0.015221	198.580276	0.004335	0.002384	0.000103	0.014665	0.000895	3.784045	0.000081	11.899545	0.000103	0.000400
10/07/2003-15:00:00	2165.458008	42.948845	3072.813965	74.485367	0.953909	2871.293701	0.020722	0.013233	0.000103	0.024864	0.041808	176.788422	0.001514	0.000924	0.000103	0.001619	0.024362	43.425045	0.000343	8.876954	0.000103	0.000116	0.017817	198.630447	0.004643	0.002739	0.000103	0.014973	0.001048	3.785474	0.000087	11.898723	0.000103	0.000409
10/07/2003-18:00:00	2165.824707	42.956707	3073.197021	74.494888	1.035575	2871.914307	0.022961	0.014636	0.000103	0.025362	0.045258	176.814362	0.001642	0.000999	0.000103	0.001649	0.026390	43.448021	0.000393	8.876642	0.000103	0.000123	0.019211	198.674408	0.004879	0.002918	0.000103	0.015217	0.001130	3.786697	0.000092	11.897891	0.000103	0.000416
10/07/2003-21:00:00	2166.138184	42.963352	3073.547363	74.503647	1.095414	2872.520264	0.024557	0.015019	0.000103	0.025742	0.047724	176.838318	0.001736	0.001020	0.000103	0.001674	0.028159	43.471752	0.000430	8.876341	0.000103	0.000128	0.019587	198.715744	0.005065	0.002987	0.000103	0.015413	0.001152	3.787735	0.000096	11.897059	0.000103	0.000422
10/08/2003-00:00:00	2166.470459	42.970348	3073.908203	74.512512	1.099852	2873.020020	0.025079	0.013480	0.000103	0.025861	0.048000	176.855301	0.001768	0.000904	0.000103	0.001682	0.029193	43.493748	0.000442	8.875996	0.000103	0.000130	0.017990	198.748917	0.005133	0.002703	0.000103	0.015482	0.001058	3.788336	0.000097	11.896232	0.000103	0.000423
10/08/2003-03:00:00	2166.861084	42.978806	3074.306396	74.522491	1.072296	2873.549316	0.026319	0.014478	0.000103	0.026167	0.047816	176.875107	0.001840	0.000953	0.000103	0.001701	0.028935	43.515842	0.000469	8.875704	0.000103	0.000134	0.017691	198.784470	0.005270	0.002801	0.000103	0.015635	0.001041	3.789221	0.000100	11.895410	0.000103	0.000428
10/08/2003-06:00:00	2167.322266	42.989033	3074.751465	74.533524	1.102180	2874.038574	0.027676	0.015688	0.000103	0.026494	0.048804	176.894409	0.001919	0.001023	0.000103	0.001721	0.029767	43.537312	0.000499	8.875431	0.000103	0.000139	0.017618	198.816452	0.005423	0.002969	0.000103	0.015800	0.001036	3.790133	0.000103	11.894578	0.000103	0.000433
10/08/2003-09:00:00	2167.842529	43.000656	3075.231689	74.545349	1.124746	2874.494141	0.029026	0.016749	0.000103	0.026818	0.049194	176.912216	0.001997	0.001086	0.000103	0.001742	0.030126	43.558804	0.000529	8.875182	0.000103	0.000144	0.017570	198.842712	0.005574	0.003124	0.000103	0.015964	0.001034	3.791039	0.000106	11.893756	0.000103	0.000437
10/08/2003-12:00:00	2168.380615	43.012764	3075.724365	74.557503	1.136449	2874.938965	0.030364	0.017727	0.000103	0.027141	0.049401	176.929703	0.002075	0.001143	0.000103	0.001762	0.030309	43.581505	0.000558	8.874934	0.000103	0.000148	0.017546	198.862656	0.005724	0.003266	0.000103	0.016126	0.001032	3.791933	0.000109	11.892949	0.000103	0.000442
10/08/2003-15:00:00	2168.800781	43.021992	3076.144287	74.567841	1.165040	2875.449219	0.031704	0.018664	0.000103	0.027473	0.050217	176.949173	0.002152	0.001198	0.000103	0.001783	0.030958	43.607857	0.000588	8.874722	0.000103	0.000154	0.017560	198.880997	0.005872	0.003400	0.000103	0.016290	0.001033	3.792825	0.000112	11.892124	0.000103	0.000447
10/08/2003-18:00:00	2168.941650	43.024368	3076.380615	74.573914	1.221981	2876.070313	0.032521	0.018241	0.000103	0.027672	0.051484	176.971130	0.002197	0.001166	0.000103	0.001795	0.032411	43.639053	0.000607	8.874485	0.000103	0.000157	0.016708	198.902969	0.005953	0.003338	0.000103	0.016386	0.000983	3.793514	0.000113	11.891301	0.000103	0.000449
10/08/2003-21:00:00	2168.828369	43.020466	3076.461182	74.576019	1.257088	2876.801270	0.032833	0.016961	0.000103	0.027788	0.053037	176.995392	0.002217	0.001090	0.000103	0.001803	0.034310	43.672794	0.000618	8.874240	0.000103	0.000159	0.015273	198.936127	0.006000	0.003186	0.000103	0.016456	0.000898	3.794052	0.000114	11.890471	0.000103	0.000451
10/09/2003-00:00:00	2168.736084	43.017166	3076.551514	74.578453	1.362813	2877.639648	0.034431	0.020502	0.000103	0.028227	0.053877	177.028015	0.002314	0.001329	0.000103	0.001831	0.034570	43.704414	0.000654	8.874086	0.000103	0.000165	0.016201	198.992126	0.006202	0.003781	0.000103	0.016684	0.000969	3.795149	0.000118	11.889667	0.000103	0.000457
10/09/2003-03:00:00	2168.858154	43.019054	3076.778809	74.584190	1.500092	2878.420898	0.037022	0.026012	0.000103	0.028871	0.058669	177.061279	0.002465	0.001673	0.000103	0.001871	0.037074	43.729595	0.000710	8.874033	0.000103	0.000174	0.018918	199.060501	0.006493	0.004584	0.000103	0.017001	0.001124	3.796572	0.000124	11.888867	0.000103	0.000466
10/09/2003-06:00:00	2169.213867	43.026779	3077.155518	74.593552	1.570152	2879.062500	0.039649	0.030065	0.000103	0.029520	0.061336	177.089676	0.002618	0.001925	0.000103	0.001912	0.037947	43.748898	0.000767	8.874028	0.000103	0.000182	0.021427	199.127701	0.006790	0.005190	0.000103	0.017326	0.001269	3.797997	0.000130	11.888079	0.000103	0.000476
10/09/2003-09:00:00	2169.747559	43.038670	3077.643066	74.605606	1.579959	2879.599365	0.042182	0.033067	0.000103	0.030160	0.062711	177.114487	0.002765	0.002108	0.000103	0.001952	0.037921	43.765968	0.000820	8.874073	0.000103	0.000191	0.023636	199.186234	0.007076	0.005640	0.000103	0.017647	0.001398	3.799403	0.000135	11.887277	0.000103	0.000485
10/09/2003-12:00:00	2170.339111	43.052101	3078.173340	74.618645	1.570049	2880.097168	0.044632	0.035628	0.000103	0.030784	0.063522	177.137787	0.002907	0.002263	0.000103	0.001991	0.037577	43.784580	0.000871	8.874153	0.000103	0.000199	0.025572	199.233032	0.007352	0.006017	0.000103	0.017956	0.001510	3.800801	0.000141	11.886499	0.000103	0.000494
10/09/2003-15:00:00	2170.835693	43.063175	3078.638184	74.630196	1.573162	2880.647217	0.047035	0.038021	0.000103	0.031412	0.064613	177.162827	0.003047	0.002406	0.000103	0.002030	0.037591	43.807652	0.000920	8.874273	0.000103	0.000208	0.027253	199.274078	0.007620	0.006367	0.000103	0.018263	0.001608	3.802191	0.000146	11.885715	0.000103	0.000503
10/09/2003-18:00:00	2171.102539	43.068588	3078.958252	74.638168	1.602925	2881.282959	0.048958	0.038505	0.000103	0.031946	0.066091	177.189651	0.003157	0.002430	0.000103	0.002063	0.038396	43.835312	0.000961	8.874391	0.000103	0.000216	0.028001	199.316071	0.007831	0.006451	0.000103	0.018523	0.001651	3.803404	0.000150	11.884933	0.000103	0.000511
10/09/2003-21:00:00	2171.160156	43.068905	3079.145996	74.642921	1.639407	2881.994385	0.050364	0.037102	0.000102	0.032379	0.067705	177.217331	0.003240	0.002353	0.000102	0.002091	0.039760	43.864971	0.000992	8.874490	0.000102	0.000222	0.027847	199.366272	0.008002	0.006330	0.000102	0.018745	0.001642	3.804437	0.000153	11.884149	0.000102	0.000517
10/10/2003-00:00:00	2171.233887	43.069599	3079.341309	74.647903	1.642335	2882.649658	0.051383	0.035677	0.000102	0.032693	0.068204	177.241806	0.003301	0.002337	0.000102	0.002111	0.040662	43.891041	0.001014	8.874548	0.000102	0.000226	0.026838	199.422638	0.008128	0.006480	0.000102	0.018906	0.001582	3.805281	0.000156	11.883368	0.000102	0.000522
10/10/2003-03:00:00	2171.463379	43.074203	3079.638916	74.655365	1.627321	2883.271240	0.052791	0.038848	0.000102	0.033150	0.068813	177.266815	0.003383	0.002609	0.000102	0.002139	0.040976	43.913074	0.001042	8.874692	0.000102	0.000232	0.027093	199.485809	0.008292	0.007285	0.000102	0.019128	0.001596	3.806379	0.000159	11.882592	0.000102	0.000528
10/10/2003-06:00:00	2171.881592	43.083340	3080.058350	74.665657	1.658146	2883.782471	0.054106	0.041742	0.000102	0.033610	0.068776	177.288345	0.003459	0.002900	0.000102	0.002167	0.040760	43.931515	0.001069	8.874865	0.000102	0.000238	0.027452	199.543777	0.008449	0.008225	0.000102	0.019358	0.001617	3.807486	0.000162	11.881835	0.000102	0.000535
10/10/2003-09:00:00	2172.436768	43.095867	3080.559326	74.678139	1.651850	2884.210693	0.055208	0.044093	0.000102	0.033993	0.067880	177.306641	0.003522	0.003190	0.000102	0.002190	0.039908	43.949341	0.001092	8.875051	0.000102	0.000244	0.027739	199.590012	0.008575	0.009252	0.000102	0.019533	0.001633	3.808573	0.000164	11.881085	0.000102	0.000541
10/10/2003-12:00:00	2173.042725	43.109592	3081.096680	74.691399	1.634401	2884.610107	0.056224	0.045844	0.000102	0.034370	0.066887	177.323929	0.003580	0.003403	0.000102	0.002213	0.038954	43.969513	0.001115	8.875247	0.000102	0.000250	0.028039	199.623337	0.008692	0.010007	0.000102	0.019701	0.001651	3.809656	0.000167	11.880335	0.000102	0.000547
10/10/2003-15:00:00	2173.522949	43.120293	3081.555420	74.702690	1.639480	2885.076904	0.057089	0.046576	0.000102	0.034697	0.066625	177.343521	0.003630	0.003424	0.000102	0.002233	0.038596	43.994667	0.001135	8.875457	0.000102	0.000256	0.028325	199.651367	0.008794	0.010035	0.000102	0.019853	0.001667	3.810739	0.000169	11.879575	0.000102	0.000552
10/10/2003-18:00:00	2173.709961	43.123676	3081.821533	74.709389	1.677632	2885.667236	0.057714	0.043594	0.000102	0.034926	0.067033	177.366196	0.003664	0.003021	0.000102	0.002246	0.039251	44.024979	0.001151	8.875640	0.000102	0.000260	0.027699	199.685837	0.008862	0.008614	0.000102	0.019952	0.001630	3.811632	0.000170	11.878806	0.000102	0.000555
10/10/2003-21:00:00	2173.612793	43.120235	3081.910156	74.711739	1.719012	2886.370605	0.058093	0.039825	0.000102	0.035108	0.067968	177.390808	0.003686	0.002849	0.000102	0.002257	0.040730	44.057220	0.001162	8.875746	0.000102	0.000264	0.026259	199.734055	0.008913	0.008414	0.000102	0.020045	0.001546	3.812319	0.000171	11.878049	0.000102	0.000558
10/11/2003-00:00:00	2173.531250	43.117161	3082.009033	74.714394	1.545089	2887.123779	0.058165	0.034153	0.000102	0.035123	0.053666	177.421127	0.003690	0.002598	0.000102	0.002258	0.033229	44.091419	0.001164	8.875737	0.000102	0.000263	0.018636	199.794922	0.008923	0.008175	0.000102	0.020059	0.001097	3.812851	0.000171	11.877272	0.000102	0.000558
10/11/2003-03:00:00	2173.650391	43.119049	3082.238037	74.720100	1.668489	2887.642578	0.058338	0.033239	0.000102	0.035239	0.052677	177.437225	0.003701	0.002565	0.000102	0.002267	0.033956	44.110722	0.001170	8.875769	0.000102	0.000266	0.015935	199.861130	0.008951	0.008191	0.000102	0.020118	0.001008	3.813290	0.000171	11.876498	0.000102	0.000560
10/11/2003-06:00:00	2174.003906	43.126564	3082.612305	74.729462	1.710032	2888.045166	0.058612	0.034377	0.000102	0.035352	0.052726	177.450363	0.003717	0.002632	0.000102	0.002274	0.034392	44.125443	0.001176	8.875824	0.000102	0.000267	0.015392	199.924927	0.008985	0.008350	0.000102	0.020184	0.000961	3.813811	0.000172	11.875733	0.000102	0.000562
10/11/2003-09:00:00	2174.525391	43.138222	3083.094482	74.741356	1.718152	2888.347900	0.058877	0.034972	0.000102	0.035460	0.052457	177.459885	0.003732	0.002669	0.000102	0.002280	0.034506	44.139149	0.001183	8.875890	0.000102	0.000268	0.014788	199.976166	0.009019	0.008446	0.000102	0.020249	0.000914	3.814325	0.000173	11.874964	0.000102	0.000563
10/11/2003-12:00:00	2175.106445	43.151337	3083.615479	74.754234	1.707553	2888.623047	0.059140	0.035341	0.000102	0.035567	0.051258	177.468262	0.003747	0.002691	0.000102	0.002287	0.033826	44.155106	0.001189	8.875956	0.000102	0.000269	0.014250	200.013199	0.009051	0.008504	0.000102	0.020310	0.000875	3.814838	0.000173	11.874202	0.000102	0.000565
10/11/2003-15:00:00	2175.605469	43.162445	3084.085693	74.765900	1.713784	2888.943848	0.059408	0.034602	0.000102	0.035683	0.050520	177.478653	0.003762	0.002462	0.000102	0.002294	0.033492	44.175659	0.001196	8.876025	0.000102	0.000271	0.013817	200.043182	0.009083	0.007478	0.000102	0.020373	0.000843	3.815371	0.000174	11.873424	0.000102	0.000567
10/11/2003-18:00:00	2175.918457	43.169010	3084.438232	74.774582	1.745435	2889.346191	0.059578	0.032077	0.000102	0.035766	0.050318	177.491058	0.003771	0.002116	0.000102	0.002299	0.033856	44.200504	0.001200	8.876064	0.000102	0.000273	0.012897	200.073318	0.009100	0.006182	0.000102	0.020418	0.000784	3.815781	0.000174	11.872635	0.000102	0.000568
10/11/2003-21:00:00	2176.067871	43.171562	3084.680908	74.780785	1.761096	2889.814209	0.059631	0.029123	0.000102	0.035798	0.049594	177.504593	0.003774	0.001860	0.000102	0.002301	0.033930	44.227222	0.001202	8.876073	0.000102	0.000273	0.011537	200.109009	0.009108	0.005407	0.000102	0.020441	0.000701	3.816072	0.000174	11.871848	0.000102	0.000569
10/12/2003-00:00:00	2176.235840	43.174568	3084.939453	74.787186	1.983130	2890.717529	0.061185	0.070751	0.000102	0.036590	0.055102	177.547699	0.003864	0.006922	0.000102	0.002350	0.035187	44.259594	0.001237	8.876720	0.000102	0.000287	0.019437	200.173172	0.009294	0.023620	0.000102	0.020809	0.001188	3.818377	0.000178	11.871281	0.000102	0.000581
10/12/2003-03:00:00	2176.545898	43.181072	3085.288818	74.795937	2.179829	2891.567139	0.062713	0.101354	0.000102	0.037341	0.065364	177.589569	0.003952	0.010567	0.000102	0.002396	0.038728	44.288654	0.001270	8.877570	0.000102	0.000295	0.028367	200.237122	0.009475	0.036638	0.000102	0.021184	0.001703	3.820832	0.000182	11.870783	0.000102	0.000592
10/12/2003-06:00:00	2177.023682	43.191681	3085.744629	74.807175	2.261735	2892.308350	0.063955	0.116327	0.000102	0.037949	0.072895	177.627640	0.004024	0.012211	0.000102	0.002434	0.040508	44.315559	0.001297	8.878492	0.000102	0.000301	0.036360	200.294250	0.009623	0.042287	0.000102	0.021515	0.002167	3.823288	0.000185	11.870292	0.000102	0.000602
10/12/2003-09:00:00	2177.626221	43.205330	3086.277344	74.820358	2.285361	2892.968994	0.065094	0.123480	0.000102	0.038510	0.078698	177.662628	0.004091	0.012938	0.000102	0.002471	0.041434	44.341274	0.001322	8.879434	0.000102	0.000307	0.043326	200.341370	0.009760	0.044671	0.000102	0.021822	0.002572	3.825729	0.000188	11.869799	0.000102	0.000610
10/12/2003-12:00:00	2178.274902	43.220108	3086.842773	74.834282	2.287120	2893.595947	0.066161	0.127350	0.000102	0.039020	0.083398	177.696487	0.004153	0.013285	0.000102	0.002504	0.041972	44.367142	0.001345	8.880415	0.000102	0.000313	0.049367	200.377335	0.009886	0.045712	0.000102	0.022090	0.002924	3.828164	0.000191	11.869319	0.000102	0.000618
10/12/2003-15:00:00	2178.838867	43.232758	3087.355469	74.846931	2.297360	2894.261230	0.067190	0.128099	0.000102	0.039531	0.087843	177.732086	0.004213	0.013070	0.000102	0.002537	0.042742	44.393349	0.001368	8.881421	0.000102	0.000319	0.054594	200.413803	0.010009	0.044475	0.000102	0.022355	0.003228	3.830609	0.000193	11.868817	0.000102	0.000627
10/12/2003-18:00:00	2179.195313	43.240421	3087.733887	74.856255	2.325056	2895.002930	0.068128	0.124264	0.000102	0.040018	0.092084	177.769516	0.004268	0.012274	0.000102	0.002569	0.044063	44.413494	0.001388	8.882401	0.000102	0.000325	0.058464	200.477737	0.010122	0.041134	0.000102	0.022604	0.003453	3.832933	0.000196	11.868275	0.000102	0.000634
10/12/2003-21:00:00	2179.374512	43.243656	3087.997803	74.862915	2.357712	2895.800049	0.068962	0.120820	0.000102	0.040460	0.095870	177.807388	0.004316	0.011991	0.000102	0.002597	0.045738	44.418255	0.001405	8.883330	0.000102	0.000331	0.060968	200.599197	0.010229	0.040280	0.000102	0.022831	0.003598	3.835079	0.000198	11.867749	0.000102	0.000641
10/13/2003-00:00:00	2179.559082	43.247047	3088.268799	74.869621	1.767576	2896.620605	0.069048	0.074390	0.000102	0.040422	0.065575	177.839249	0.004321	0.006725	0.000102	0.002595	0.032066	44.417221	0.001406	8.883533	0.000102	0.000331	0.039465	200.750275	0.010247	0.022050	0.000102	0.022808	0.002329	3.836029	0.000198	11.867000	0.000102	0.000641
10/13/2003-03:00:00	2179.860352	43.253365	3088.614014	74.878273	1.706904	2896.997559	0.069063	0.049685	0.000102	0.040489	0.050795	177.852081	0.004322	0.004113	0.000102	0.002597	0.026223	44.401688	0.001405	8.883609	0.000102	0.000334	0.027161	200.902924	0.010260	0.013283	0.000102	0.022795	0.001786	3.836404	0.000198	11.866235	0.000102	0.000640
10/13/2003-06:00:00	2180.309570	43.263252	3089.052246	74.889107	1.821776	2897.199219	0.069096	0.040348	0.000102	0.040491	0.051066	177.855896	0.004324	0.003091	0.000102	0.002598	0.027745	44.382004	0.001404	8.883705	0.000102	0.000336	0.023665	201.039520	0.010275	0.009797	0.000102	0.022793	0.001412	3.836627	0.000198	11.865473	0.000102	0.000640
10/13/2003-09:00:00	2180.870117	43.275772	3089.559326	74.901649	1.877764	2897.347412	0.069145	0.037210	0.000102	0.040476	0.049658	177.857849	0.004326	0.002711	0.000102	0.002597	0.028154	44.368767	0.001404	8.883817	0.000102	0.000336	0.021116	201.144241	0.010289	0.008449	0.000102	0.022789	0.001288	3.836879	0.000198	11.864703	0.000102	0.000640
10/13/2003-12:00:00	2181.467529	43.289330	3090.093262	74.914780	1.903452	2897.479736	0.069195	0.036045	0.000102	0.040461	0.048521	177.859406	0.004329	0.002566	0.000102	0.002596	0.028306	44.365379	0.001405	8.883932	0.000102	0.000337	0.019264	201.211014	0.010300	0.007933	0.000102	0.022783	0.001155	3.837133	0.000199	11.863943	0.000102	0.000640
10/13/2003-15:00:00	2181.969727	43.300518	3090.563721	74.926453	1.934174	2897.669922	0.069251	0.034639	0.000102	0.040456	0.047525	177.862976	0.004332	0.002273	0.000102	0.002596	0.028447	44.368652	0.001405	8.884038	0.000102	0.000338	0.017408	201.262238	0.010311	0.006728	0.000102	0.022778	0.001036	3.837403	0.000199	11.863171	0.000102	0.000640
10/13/2003-18:00:00	2182.249023	43.306229	3090.893066	74.934723	1.940540	2898.004395	0.069245	0.032227	0.000102	0.040427	0.044422	177.872208	0.004330	0.002040	0.000102	0.002593	0.027435	44.373444	0.001405	8.884108	0.000102	0.000339	0.014403	201.333649	0.010307	0.005988	0.000102	0.022757	0.000854	3.837599	0.000199	11.862399	0.000102	0.000640
10/13/2003-21:00:00	2182.324951	43.306961	3091.095703	74.939774	2.074878	2898.436035	0.069212	0.031021	0.000102	0.040357	0.044331	177.884506	0.004326	0.001930	0.000102	0.002589	0.028792	44.370491	0.001404	8.884167	0.000102	0.000339	0.011165	201.450180	0.010305	0.005654	0.000102	0.022708	0.000661	3.837790	0.000199	11.861629	0.000102	0.000638
10/14/2003-00:00:00	2182.418213	43.308086	3091.307129	74.945114	1.603974	2899.466309	0.069236	0.030379	0.000102	0.040329	0.031580	177.911255	0.004327	0.001876	0.000102	0.002587	0.021365	44.365894	0.001403	8.884224	0.000102	0.000339	0.006021	201.609528	0.010316	0.005500	0.000102	0.022692	0.000304	3.838167	0.000199	11.860838	0.000102	0.000638
10/14/2003-03:00:00	2182.667969	43.313057	3091.616455	74.952858	1.272901	2900.259521	0.069257	0.030134	0.000102	0.040353	0.026417	177.928207	0.004327	0.001856	0.000102	0.002587	0.017904	44.349426	0.001402	8.884284	0.000102	0.000340	0.004754	201.780548	0.010329	0.005450	0.000102	0.022683	0.000192	3.838419	0.000199	11.860066	0.000102	0.000638
10/14/2003-06:00:00	2183.102051	43.322548	3092.046143	74.963455	1.058583	2900.802002	0.069271	0.030034	0.000101	0.040325	0.021962	177.940262	0.004328	0.001846	0.000101	0.002585	0.014433	44.332607	0.001401	8.884335	0.000101	0.000340	0.004398	201.935318	0.010341	0.005428	0.000101	0.022675	0.000166	3.838583	0.000199	11.859292	0.000101	0.000637
10/14/2003-09:00:00	2183.670410	43.335365	3092.561768	74.976212	0.738628	2901.358643	0.069286	0.030016	0.000101	0.040294	0.015584	177.950943	0.004328	0.001845	0.000101	0.002583	0.009907	44.323524	0.001400	8.884398	0.000101	0.000340	0.003502	202.052475	0.010350	0.005436	0.000101	0.022667	0.000127	3.838761	0.000199	11.858525	0.000101	0.000637
10/14/2003-12:00:00	2184.288086	43.349365	3093.106934	74.989677	0.300953	2902.005127	0.069304	0.030024	0.000101	0.040264	0.005664	177.963959	0.004329	0.001846	0.000101	0.002581	0.003362	44.327381	0.001400	8.884456	0.000101	0.000340	0.001549	202.127411	0.010356	0.005451	0.000101	0.022655	0.000051	3.838977	0.000199	11.857742	0.000101	0.000636
10/14/2003-15:00:00	2184.798096	43.360695	3093.584229	75.001472	0.000249	2902.591309	0.069252	0.030008	0.000101	0.040179	0.000015	177.975769	0.004324	0.001844	0.000101	0.002575	0.000003	44.337265	0.001399	8.884506	0.000101	0.000340	0.000016	202.181274	0.010348	0.005447	0.000101	0.022603	0.000001	3.839168	0.000198	11.856968	0.000101	0.000635
10/14/2003-18:00:00	2185.046631	43.365551	3093.895752	75.009171	0.000249	2903.067383	0.069059	0.030003	0.000101	0.039982	0.000015	177.988312	0.004310	0.001842	0.000101	0.002561	0.000003	44.346752	0.001395	8.884560	0.000101	0.000340	0.000016	202.251953	0.010316	0.005446	0.000101	0.022482	0.000001	3.839310	0.000198	11.856198	0.000101	0.000632
10/14/2003-21:00:00	2185.051514	43.364502	3094.049316	75.013245	0.000249	2903.706543	0.068850	0.029956	0.000101	0.039801	0.000015	178.006683	0.004295	0.001839	0.000101	0.002550	0.000003	44.351707	0.001390	8.884615	0.000101	0.000338	0.000016	202.364883	0.010289	0.005439	0.000101	0.022379	0.000001	3.839454	0.000197	11.855425	0.000101	0.000629
10/15/2003-00:00:00	2185.083252	43.364124	3094.224121	75.017624	0.001551	2904.326172	0.068862	0.029932	0.000101	0.039785	0.000095	178.024109	0.004296	0.001838	0.000101	0.002548	0.000056	44.345192	0.001389	8.884664	0.000101	0.000338	0.000044	202.515778	0.010300	0.005449	0.000101	0.022371	0.000002	3.839605	0.000197	11.854638	0.000101	0.000629
10/15/2003-03:00:00	2185.329102	43.369015	3094.533691	75.025391	0.034682	2904.764648	0.068889	0.029955	0.000101	0.039779	0.001748	178.035278	0.004298	0.001843	0.000101	0.002548	0.001423	44.327980	0.001388	8.884721	0.000101	0.000337	0.000149	202.677200	0.010317	0.005471	0.000101	0.022378	0.000009	3.839778	0.000197	11.853874	0.000101	0.000629
10/15/2003-06:00:00	2185.814941	43.379780	3094.998535	75.036873	0.087422	2905.022461	0.068949	0.030183	0.000101	0.039798	0.004082	178.040222	0.004302	0.001864	0.000101	0.002549	0.003241	44.308743	0.001389	8.884776	0.000101	0.000337	0.000403	202.819397	0.010344	0.005550	0.000101	0.022408	0.000024	3.839988	0.000198	11.853108	0.000101	0.000629
10/15/2003-09:00:00	2186.468994	43.394638	3095.564697	75.050903	0.138783	2905.164307	0.069000	0.030655	0.000101	0.039808	0.006131	178.041748	0.004307	0.001905	0.000101	0.002551	0.004816	44.297565	0.001390	8.884853	0.000101	0.000337	0.000655	202.915787	0.010364	0.005695	0.000101	0.022429	0.000038	3.840204	0.000198	11.852332	0.000101	0.000629
10/15/2003-12:00:00	2187.184082	43.410969	3096.173096	75.065834	0.192778	2905.268066	0.069063	0.030993	0.000101	0.039818	0.008119	178.042023	0.004311	0.001935	0.000101	0.002551	0.006325	44.299431	0.001391	8.884945	0.000101	0.000338	0.000921	202.957733	0.010381	0.005801	0.000101	0.022443	0.000054	3.840429	0.000198	11.851565	0.000101	0.000630
10/15/2003-15:00:00	2187.796875	43.424835	3096.714844	75.079201	0.267611	2905.428955	0.069144	0.031344	0.000101	0.039837	0.010733	178.044495	0.004316	0.001958	0.000101	0.002553	0.008275	44.312611	0.001392	8.885031	0.000101	0.000340	0.001261	202.969543	0.010395	0.005867	0.000101	0.022454	0.000074	3.840679	0.000198	11.850800	0.000101	0.000630
10/15/2003-18:00:00	2188.165039	43.432667	3097.102539	75.088875	0.338742	2905.738037	0.069122	0.030906	0.000101	0.039821	0.012597	178.052094	0.004313	0.001916	0.000101	0.002551	0.009824	44.331226	0.001393	8.885098	0.000101	0.000341	0.001112	202.986877	0.010386	0.005739	0.000101	0.022440	0.000065	3.840854	0.000198	11.850027	0.000101	0.000630
10/15/2003-21:00:00	2188.303223	43.434864	3097.344482	75.094917	0.372203	2906.229248	0.069066	0.030555	0.000101	0.039773	0.013342	178.065491	0.004308	0.001883	0.000101	0.002548	0.010308	44.347424	0.001392	8.885160	0.000101	0.000342	0.000877	203.039597	0.010377	0.005636	0.000101	0.022408	0.000052	3.841017	0.000198	11.849257	0.000101	0.000629
10/16/2003-00:00:00	2188.441162	43.437073	3097.585938	75.100975	0.827652	2907.614746	0.070867	0.121629	0.000101	0.040814	0.038291	178.144501	0.004419	0.010905	0.000101	0.002615	0.019458	44.348789	0.001426	8.886902	0.000101	0.000353	0.022273	203.242920	0.010629	0.034923	0.000101	0.022935	0.001311	3.845832	0.000203	11.848859	0.000101	0.000646
10/16/2003-03:00:00	2188.704590	43.442368	3097.907471	75.108978	1.251195	2908.961182	0.072613	0.201887	0.000101	0.042056	0.063070	178.220703	0.004522	0.020810	0.000101	0.002697	0.028045	44.283554	0.001458	8.889137	0.000101	0.000365	0.044115	203.592957	0.010860	0.070323	0.000101	0.023619	0.002596	3.850814	0.000207	11.848734	0.000101	0.000664
10/16/2003-06:00:00	2189.115723	43.451279	3098.324463	75.119293	1.579935	2910.157959	0.074145	0.264641	0.000101	0.043322	0.083729	178.289627	0.004613	0.027812	0.000101	0.002781	0.034521	44.123764	0.001483	8.891568	0.000101	0.000375	0.063536	204.130707	0.011080	0.093674	0.000101	0.024330	0.003738	3.855677	0.000211	11.848704	0.000101	0.000683
10/16/2003-09:00:00	2189.641357	43.462963	3098.810547	75.131310	1.845580	2911.160400	0.075387	0.388408	0.000101	0.044638	0.101076	178.343491	0.004686	0.042020	0.000101	0.002869	0.039611	43.876907	0.001499	8.894149	0.000101	0.000385	0.080501	204.794083	0.011281	0.132179	0.000101	0.025089	0.004736	3.860156	0.000215	11.849048	0.000101	0.000702
10/16/2003-12:00:00	2190.209961	43.475658	3099.325928	75.144096	2.066386	2911.929932	0.076257	0.611521	0.000101	0.046402	0.115803	178.376801	0.004739	0.066036	0.000101	0.002986	0.043787	43.622192	0.001508	8.897029	0.000101	0.000396	0.095185	205.362259	0.011439	0.197797	0.000101	0.026109	0.005599	3.864057	0.000217	11.849936	0.000101	0.000729
10/16/2003-15:00:00	2190.682129	43.485992	3099.781250	75.155304	2.269368	2912.426270	0.076810	0.996278	0.000101	0.049206	0.128954	178.381424	0.004770	0.104719	0.000101	0.003174	0.047748	43.365276	0.001512	8.900338	0.000101	0.000409	0.107861	205.859512	0.011547	0.308698	0.000101	0.027825	0.006345	3.867043	0.000219	11.851702	0.000101	0.000772
10/16/2003-18:00:00	2190.927002	43.490761	3100.093506	75.163094	2.469007	2912.854248	0.077216	1.267964	0.000101	0.052296	0.140871	178.376953	0.004794	0.129542	0.000101	0.003379	0.051936	42.953022	0.001509	8.904617	0.000101	0.000421	0.118201	206.856720	0.011667	0.382684	0.000101	0.029674	0.006953	3.869567	0.000221	11.853753	0.000101	0.000821
10/16/2003-21:00:00	2190.970459	43.490505	3100.279541	75.167831	2.662096	2913.208740	0.077509	1.475098	0.000102	0.055554	0.151518	178.361786	0.004810	0.149359	0.000102	0.003595	0.056237	42.242973	0.001493	8.909106	0.000102	0.000433	0.126373	208.826828	0.011828	0.445427	0.000102	0.031611	0.007434	3.871586	0.000222	11.856086	0.000102	0.000872
10/17/2003-00:00:00	2191.001709	43.489891	3100.459473	75.172409	2.959024	2913.562500	0.077768	1.995175	0.000102	0.060757	0.169758	178.334579	0.004823	0.202133	0.000102	0.003939	0.062267	41.219738	0.001464	8.915788	0.000102	0.000457	0.142974	211.745285	0.012044	0.605854	0.000102	0.034648	0.008410	3.874284	0.000224	11.859941	0.000102	0.000952
10/17/2003-03:00:00	2191.102051	43.490883	3100.685547	75.178047	3.223940	2913.630127	0.077893	2.423327	0.000102	0.066962	0.186456	178.287033	0.004829	0.242241	0.000102	0.004349	0.067497	39.918892	0.001423	8.926188	0.000102	0.000492	0.158731	215.517395	0.012301	0.729159	0.000102	0.038164	0.009337	3.876570	0.000225	11.864326	0.000102	0.001047
10/17/2003-06:00:00	2191.289307	43.493977	3100.965576	75.185120	3.444168	2913.418701	0.077875	2.746347	0.000102	0.073870	0.200730	178.222916	0.004828	0.269690	0.000102	0.004814	0.071752	38.417191	0.001370	8.940001	0.000102	0.000517	0.172637	219.911179	0.012586	0.818933	0.000102	0.042181	0.010155	3.878601	0.000225	11.868877	0.000102	0.001152
10/17/2003-09:00:00	2191.545166	43.498661	3101.291016	75.193253	3.625073	2912.870117	0.077805	3.094342	0.000103	0.083111	0.212800	178.142151	0.004823	0.292852	0.000103	0.005435	0.075171	36.824669	0.001312	8.956846	0.000103	0.000557	0.184755	224.590332	0.012886	0.882238	0.000103	0.047581	0.010868	3.880181	0.000226	11.873735	0.000103	0.001290
10/17/2003-12:00:00	2191.823242	43.503773	3101.636963	75.201790	3.781899	2911.761230	0.077690	3.707341	0.000103	0.094352	0.223412	178.033356	0.004816	0.326092	0.000103	0.006193	0.078157	35.224445	0.001253	8.979897	0.000103	0.000620	0.195481	229.251007	0.013184	0.952377	0.000103	0.054017	0.011498	3.881028	0.000226	11.879168	0.000103	0.001453
10/17/2003-15:00:00	2191.997070	43.506176	3101.917725	75.208847	3.930742	2910.004395	0.077540	4.587073	0.000104	0.107431	0.233062	177.892654	0.004806	0.370181	0.000104	0.007097	0.081144	33.574886	0.001192	9.009944	0.000104	0.000641	0.204741	234.033920	0.013486	1.033281	0.000104	0.062211	0.012043	3.881029	0.000227	11.885253	0.000104	0.001645
10/17/2003-18:00:00	2191.941650	43.502666	3102.064697	75.212608	4.084105	2907.321045	0.077366	5.887965	0.000104	0.121969	0.242008	177.704956	0.004796	0.433651	0.000104	0.008121	0.084543	31.751289	0.001125	9.051072	0.000104	0.000647	0.212159	239.335815	0.013820	1.147056	0.000104	0.071593	0.012479	3.879708	0.000227	11.892310	0.000104	0.001859
10/17/2003-21:00:00	2191.686035	43.493927	3102.087402	75.213379	4.238272	2903.260986	0.077158	7.796719	0.000105	0.138360	0.250256	177.441071	0.004784	0.533676	0.000105	0.009295	0.088229	29.697662	0.001051	9.106869	0.000105	0.000651	0.217988	245.261383	0.014196	1.349461	0.000105	0.082244	0.012822	3.876348	0.000227	11.901059	0.000105	0.002096
10/18/2003-00:00:00	2191.446289	43.485359	3102.124756	75.214470	3.979606	2901.619141	0.077160	4.565660	0.000105	0.139361	0.229819	177.333832	0.004784	0.306800	0.000105	0.009375	0.084591	27.538628	0.000975	9.122324	0.000105	0.000615	0.193539	252.154770	0.014642	0.781738	0.000105	0.082938	0.011384	3.873201	0.000228	11.902695	0.000105	0.002102
10/18/2003-03:00:00	2191.385010	43.481152	3102.278809	75.218353	3.276937	2900.467285	0.077157	2.709495	0.000105	0.139921	0.195529	177.258789	0.004784	0.182867	0.000105	0.009404	0.077671	25.426540	0.000901	9.130776	0.000105	0.000576	0.162253	259.007446	0.015084	0.477320	0.000105	0.083396	0.010060	3.871173	0.000229	11.903421	0.000105	0.002103
10/18/2003-06:00:00	2191.533936	43.482197	3102.566895	75.225525	2.950821	2899.285889	0.077140	1.878958	0.000105	0.140034	0.176810	177.186462	0.004783	0.126537	0.000105	0.009398	0.073065	23.498505	0.000833	9.137258	0.000105	0.000539	0.142623	265.258972	0.015484	0.339097	0.000105	0.083700	0.008908	3.869341	0.000229	11.903967	0.000105	0.002098
10/18/2003-09:00:00	2191.845947	43.487133	3102.951416	75.235168	2.731654	2898.045898	0.077116	1.522757	0.000105	0.140246	0.161289	177.113358	0.004782	0.102008	0.000105	0.009401	0.068585	21.832100	0.000775	9.142974	0.000105	0.000506	0.126327	270.625916	0.015827	0.281016	0.000105	0.084039	0.007906	3.867557	0.000229	11.904449	0.000105	0.002094
10/18/2003-12:00:00	2192.208984	43.493431	3103.369873	75.245506	2.577696	2896.783203	0.077090	1.381271	0.000105	0.140585	0.147940	177.039993	0.004781	0.091570	0.000105	0.009416	0.064498	20.422607	0.000725	9.148358	0.000105	0.000479	0.112427	275.123779	0.016115	0.259817	0.000105	0.084408	0.007043	3.865808	0.000230	11.904917	0.000105	0.002091
10/18/2003-15:00:00	2192.431885	43.495884	3103.708984	75.254005	2.492016	2895.584473	0.077066	1.342479	0.000105	0.141077	0.137474	176.969498	0.004779	0.087715	0.000105	0.009442	0.061644	19.160664	0.000681	9.153575	0.000105	0.000454	0.100726	279.145203	0.016372	0.254704	0.000105	0.084820	0.006305	3.864075	0.000230	11.905371	0.000105	0.002089
10/18/2003-18:00:00	2192.315674	43.489437	3103.846680	75.257530	2.480420	2894.716064	0.077057	1.131788	0.000105	0.141026	0.129758	176.918335	0.004779	0.070247	0.000105	0.009428	0.060534	17.902674	0.000637	9.157552	0.000105	0.000429	0.090132	283.250610	0.016636	0.208456	0.000105	0.084853	0.005629	3.862631	0.000230	11.905380	0.000105	0.002078
10/18/2003-21:00:00	2191.885010	43.474571	3103.802490	75.256531	2.487725	2894.130615	0.077052	0.870234	0.000105	0.140639	0.123244	176.877502	0.004778	0.055086	0.000105	0.009400	0.060486	16.579218	0.000590	9.160069	0.000105	0.000402	0.079768	287.654114	0.016917	0.171886	0.000105	0.084742	0.005008	3.861193	0.000231	11.905194	0.000105	0.002063
10/19/2003-00:00:00	2191.452881	43.459576	3103.756592	75.255692	2.496556	2893.514893	0.077041	0.780720	0.000105	0.140213	0.116043	176.833481	0.004778	0.051886	0.000105	0.009371	0.059699	15.229200	0.000543	9.161981	0.000105	0.000374	0.069913	292.173279	0.017203	0.163569	0.000105	0.084579	0.004479	3.859658	0.000231	11.905147	0.000105	0.002048
10/19/2003-03:00:00	2191.196045	43.449039	3103.822754	75.257431	2.551092	2892.589844	0.077018	1.009151	0.000105	0.140603	0.113562	176.774445	0.004776	0.066079	0.000105	0.009394	0.059945	13.928670	0.000497	9.164895	0.000105	0.000347	0.064594	296.493164	0.017477	0.205615	0.000105	0.084896	0.004097	3.858041	0.000231	11.905478	0.000105	0.002046
10/19/2003-06:00:00	2191.162354	43.444141	3104.017578	75.262436	2.620556	2891.489990	0.076989	1.148086	0.000105	0.141054	0.112080	176.708176	0.004774	0.074618	0.000105	0.009422	0.060180	12.744271	0.000455	9.167707	0.000105	0.000323	0.060841	300.404938	0.017725	0.233637	0.000105	0.085242	0.003772	3.856367	0.000232	11.905890	0.000105	0.002046
10/19/2003-09:00:00	2191.299561	43.443836	3104.320557	75.269989	2.621227	2890.285889	0.076958	1.217541	0.000106	0.141416	0.108896	176.637772	0.004772	0.078801	0.000106	0.009444	0.059193	11.711961	0.000419	9.170272	0.000106	0.000302	0.057130	303.790863	0.017939	0.249232	0.000106	0.085518	0.003496	3.854668	0.000232	11.906302	0.000106	0.002044
10/19/2003-12:00:00	2191.524902	43.445633	3104.672607	75.278778	2.603291	2889.027100	0.076924	1.259588	0.000106	0.141869	0.105635	176.565598	0.004770	0.081110	0.000106	0.009473	0.057956	10.832402	0.000388	9.172599	0.000106	0.000285	0.054003	306.658539	0.018120	0.258098	0.000106	0.085813	0.003271	3.852961	0.000232	11.906739	0.000106	0.002043
10/19/2003-15:00:00	2191.657471	43.444912	3104.974365	75.286263	2.605403	2887.787842	0.076890	1.311340	0.000106	0.142377	0.103227	176.494263	0.004768	0.083179	0.000106	0.009505	0.057254	10.063388	0.000361	9.174773	0.000106	0.000270	0.051223	309.167664	0.018279	0.265281	0.000106	0.086116	0.003077	3.851248	0.000232	11.907182	0.000106	0.002043
10/19/2003-18:00:00	2191.468018	43.435581	3105.087158	75.289200	2.649295	2886.844482	0.076869	1.170785	0.000106	0.142405	0.102155	176.440079	0.004767	0.070536	0.000106	0.009500	0.057897	9.338828	0.000335	9.176358	0.000106	0.000256	0.048092	311.609650	0.018434	0.227145	0.000106	0.086101	0.002870	3.849771	0.000232	11.907241	0.000106	0.002035
10/19/2003-21:00:00	2190.954102	43.417503	3105.013916	75.287689	2.703529	2886.201660	0.076856	0.928116	0.000106	0.141984	0.101798	176.396988	0.004766	0.056974	0.000106	0.009471	0.059532	8.621627	0.000310	9.177234	0.000106	0.000240	0.044506	314.094666	0.018591	0.190126	0.000106	0.085860	0.002647	3.848322	0.000232	11.907117	0.000106	0.002022
10/20/2003-00:00:00	2190.441650	43.399330	3104.941650	75.286095	2.989091	2882.393555	0.076664	4.984348	0.000106	0.154417	0.118696	176.163208	0.004755	0.312520	0.000106	0.010326	0.064832	7.922830	0.000285	9.187748	0.000106	0.000247	0.060337	315.819916	0.018685	0.987713	0.000106	0.093733	0.003590	3.844670	0.000232	11.913576	0.000106	0.002186
10/20/2003-03:00:00	2190.111572	43.385967	3104.974854	75.287155	3.358438	2877.658691	0.076464	7.459287	0.000107	0.170224	0.136986	175.879501	0.004743	0.463810	0.000107	0.011407	0.070820	7.263687	0.000262	9.199342	0.000107	0.000261	0.076982	317.231262	0.018765	1.479473	0.000107	0.103458	0.004546	3.839875	0.000232	11.921261	0.000107	0.002388
10/20/2003-06:00:00	2190.007568	43.378605	3105.144287	75.291405	3.547080	2872.669189	0.076263	8.568419	0.000107	0.189347	0.150993	175.582413	0.004731	0.532171	0.000107	0.012717	0.074530	6.671309	0.000241	9.210135	0.000107	0.000284	0.091704	318.360504	0.018831	1.712229	0.000107	0.115165	0.005403	3.834700	0.000232	11.929082	0.000107	0.002632
10/20/2003-09:00:00	2190.087891	43.376221	3105.418701	75.298378	3.654012	2867.479248	0.076062	9.097833	0.000108	0.211564	0.162167	175.276184	0.004720	0.563827	0.000108	0.014241	0.076892	6.158895	0.000223	9.220141	0.000108	0.000313	0.104597	319.175262	0.018881	1.820807	0.000108	0.128614	0.006155	3.829165	0.000232	11.936975	0.000108	0.002904
10/20/2003-12:00:00	2190.265381	43.376514	3105.755371	75.306702	3.722878	2862.143799	0.075858	9.392159	0.000109	0.239523	0.171308	174.963196	0.004708	0.580153	0.000109	0.016115	0.078478	5.727533	0.000208	9.229639	0.000109	0.000358	0.115827	319.672424	0.018910	1.881146	0.000109	0.144524	0.006812	3.823283	0.000232	11.944906	0.000109	0.003227
10/20/2003-15:00:00	2190.379395	43.374947	3106.048584	75.314072	3.788165	2856.706543	0.075663	9.629928	0.000109	0.271376	0.179594	174.643982	0.004697	0.592836	0.000109	0.018233	0.080129	5.360992	0.000195	9.238853	0.000109	0.000410	0.125642	319.902802	0.018927	1.941993	0.000109	0.162292	0.007386	3.816992	0.000232	11.952918	0.000109	0.003568
10/20/2003-18:00:00	2190.214111	43.365856	3106.180664	75.317513	3.879805	2851.367920	0.075462	9.726697	0.000110	0.305112	0.187897	174.328781	0.004686	0.595439	0.000110	0.020462	0.082736	5.030641	0.000183	9.247753	0.000110	0.000464	0.133765	319.998474	0.018931	1.986376	0.000110	0.180505	0.007862	3.810376	0.000232	11.960768	0.000110	0.003910
10/20/2003-21:00:00	2189.769043	43.349339	3106.154785	75.316994	3.988762	2846.114502	0.075266	9.755989	0.000111	0.338521	0.196119	174.014114	0.004674	0.596408	0.000111	0.022681	0.086191	4.716380	0.000172	9.256061	0.000111	0.000507	0.140246	320.038635	0.018931	2.013312	0.000111	0.198357	0.008243	3.803344	0.000232	11.968545	0.000111	0.004247
10/21/2003-00:00:00	2189.333740	43.332989	3106.129150	75.316628	4.537360	2837.206543	0.074369	15.133471	0.000112	0.442167	0.235573	173.491913	0.004621	0.926069	0.000112	0.029432	0.097255	4.435955	0.000161	9.270809	0.000112	0.000675	0.180378	319.030029	0.018767	3.125473	0.000112	0.251928	0.010603	3.795300	0.000231	11.984296	0.000112	0.005357
10/21/2003-03:00:00	2189.082275	43.321697	3106.211426	75.318832	5.059461	2827.136230	0.073312	18.236721	0.000113	0.614199	0.272481	172.912308	0.004559	1.104845	0.000113	0.039974	0.107098	4.173793	0.000151	9.286761	0.000113	0.000944	0.218829	317.651611	0.018560	3.784918	0.000113	0.329120	0.012864	3.784794	0.000231	12.001120	0.000113	0.007000
10/21/2003-06:00:00	2189.060303	43.316555	3106.425781	75.324249	5.505547	2816.611084	0.072394	19.556137	0.000115	0.879427	0.305509	172.308609	0.004506	1.182101	0.000115	0.054600	0.115421	3.940302	0.000142	9.302381	0.000115	0.001232	0.254096	315.988708	0.018370	4.117350	0.000115	0.420796	0.014938	3.771992	0.000231	12.017925	0.000115	0.009309
10/21/2003-09:00:00	2189.223633	43.316547	3106.750000	75.332275	5.919962	2805.899170	0.071505	19.991655	0.000116	1.079814	0.336375	171.697174	0.004454	1.206250	0.000116	0.066343	0.123059	3.742317	0.000134	9.318278	0.000116	0.001357	0.287307	314.125732	0.018174	4.234524	0.000116	0.491658	0.016891	3.757574	0.000231	12.034431	0.000116	0.011224
10/21/2003-12:00:00	2189.486084	43.319122	3107.130127	75.341698	6.306902	2795.386230	0.070684	19.779242	0.000117	1.240293	0.365298	171.096283	0.004407	1.194528	0.000117	0.076331	0.130138	3.582023	0.000128	9.333219	0.000117	0.001478	0.318545	312.159485	0.017990	4.187563	0.000117	0.549844	0.018727	3.742694	0.000231	12.050265	0.000117	0.012362
10/21/2003-15:00:00	2189.676270	43.319893	3107.466309	75.350090	6.727066	2784.994873	0.069992	19.437742	0.000119	1.436010	0.395220	170.501923	0.004367	1.174105	0.000119	0.087957	0.138047	3.451634	0.000123	9.347274	0.000119	0.001817	0.349768	310.109497	0.017831	4.094683	0.000119	0.611854	0.020563	3.727258	0.000230	12.065659	0.000119	0.013359
10/21/2003-18:00:00	2189.566895	43.312729	3107.623291	75.354141	7.209707	2774.849609	0.069384	18.968258	0.000120	1.660980	0.427340	169.916473	0.004331	1.147963	0.000120	0.100798	0.147830	3.335562	0.000118	9.360498	0.000120	0.002384	0.380950	308.039185	0.017674	3.987811	0.000120	0.674357	0.022396	3.711339	0.000230	12.080560	0.000120	0.014195
10/21/2003-21:00:00	2189.149658	43.297478	3107.601318	75.353813	7.726415	2764.913574	0.068925	18.468807	0.000122	1.885356	0.460143	169.338318	0.004305	1.120619	0.000122	0.113220	0.158815	3.219476	0.000114	9.372937	0.000122	0.003003	0.410987	305.996185	0.017544	3.877235	0.000122	0.730321	0.024162	3.695064	0.000229	12.094976	0.000122	0.014860
10/22/2003-00:00:00	2188.729248	43.282181	3107.577393	75.353310	7.090140	2755.069092	0.069889	15.934479	0.000123	1.629580	0.414941	168.746902	0.004364	0.958057	0.000123	0.098185	0.147806	3.071007	0.000111	9.381242	0.000123	0.002247	0.362035	304.502258	0.017659	3.165871	0.000123	0.645875	0.021283	3.672771	0.000229	12.105967	0.000123	0.012691
10/22/2003-03:00:00	2188.464111	43.271061	3107.636963	75.355103	4.350280	2749.172363	0.070651	12.528597	0.000124	1.392858	0.220559	168.400146	0.004411	0.749898	0.000124	0.084030	0.079256	2.967919	0.000108	9.386235	0.000124	0.001569	0.187814	303.582153	0.017752	2.430220	0.000124	0.568867	0.010540	3.659947	0.000230	12.113471	0.000124	0.011190
10/22/2003-06:00:00	2188.389893	43.265064	3107.812256	75.359520	2.732402	2745.183105	0.071121	9.142070	0.000124	1.204780	0.130364	168.143692	0.004438	0.541600	0.000124	0.073166	0.048640	2.855250	0.000105	9.389367	0.000124	0.001275	0.104659	303.042847	0.017805	1.742323	0.000124	0.509251	0.005494	3.648500	0.000229	12.118064	0.000124	0.010093
10/22/2003-09:00:00	2188.473145	43.263294	3108.082764	75.366272	2.341102	2741.770752	0.071346	6.261040	0.000125	1.022967	0.098046	167.947174	0.004452	0.368642	0.000125	0.063984	0.037838	2.748391	0.000102	9.391321	0.000125	0.001023	0.076002	302.729370	0.017830	1.193998	0.000125	0.462008	0.003819	3.638512	0.000228	12.120672	0.000125	0.009040
10/22/2003-12:00:00	2188.644531	43.263844	3108.399170	75.374252	2.337272	2738.588379	0.071508	4.538401	0.000125	0.929869	0.097769	167.754532	0.004461	0.267333	0.000125	0.058795	0.039612	2.648378	0.000099	9.392635	0.000125	0.000852	0.072785	302.451172	0.017845	0.877742	0.000125	0.432794	0.003590	3.628437	0.000227	12.122546	0.000125	0.008448
10/22/2003-15:00:00	2188.756592	43.262779	3108.683838	75.381340	2.360776	2736.115479	0.071592	3.208056	0.000125	0.865089	0.097353	167.601608	0.004465	0.191031	0.000125	0.055066	0.041271	2.567206	0.000096	9.393068	0.000125	0.000720	0.069029	302.251556	0.017847	0.643870	0.000125	0.410709	0.003327	3.619532	0.000227	12.123652	0.000125	0.008003
10/22/2003-18:00:00	2188.613037	43.255043	3108.819336	75.384789	2.285958	2734.337158	0.071630	2.294088	0.000125	0.813505	0.092429	167.483749	0.004466	0.138358	0.000125	0.052020	0.041288	2.501379	0.000094	9.393175	0.000125	0.000623	0.061733	302.131775	0.017843	0.477352	0.000125	0.391649	0.002785	3.611777	0.000226	12.124241	0.000125	0.007623
10/22/2003-21:00:00	2188.223145	43.240753	3108.804199	75.384613	2.279624	2732.942383	0.071637	1.683959	0.000125	0.769580	0.090982	167.385452	0.004465	0.102399	0.000125	0.049384	0.042667	2.440607	0.000092	9.393060	0.000125	0.000551	0.056895	302.087524	0.017834	0.361077	0.000125	0.374110	0.002175	3.604551	0.000225	12.124425	0.000125	0.007280
10/23/2003-00:00:00	2187.871338	43.227417	3108.814697	75.385002	2.526435	2731.407959	0.071695	1.407622	0.000125	0.736405	0.099162	167.285461	0.004470	0.086818	0.000125	0.047422	0.049471	2.375325	0.000090	9.392947	0.000125	0.000497	0.056775	302.057343	0.017846	0.319980	0.000125	0.361016	0.002169	3.597725	0.000224	12.124526	0.000125	0.007011
10/23/2003-03:00:00	2187.774170	43.220951	3108.976318	75.389122	2.724266	2729.357666	0.071671	1.778288	0.000125	0.712034	0.106633	167.159592	0.004468	0.108875	0.000125	0.045946	0.054691	2.311995	0.000088	9.393260	0.000125	0.000456	0.058253	301.933075	0.017838	0.391218	0.000125	0.350573	0.002263	3.590854	0.000223	12.125279	0.000125	0.006801
10/23/2003-06:00:00	2187.978271	43.222370	3109.312500	75.397575	2.844354	2727.147949	0.071641	1.953826	0.000125	0.692726	0.108793	167.027603	0.004466	0.119835	0.000125	0.044766	0.056540	2.255966	0.000086	9.393586	0.000125	0.000425	0.058086	301.764374	0.017826	0.423551	0.000125	0.341769	0.002259	3.584118	0.000223	12.126048	0.000125	0.006625
10/23/2003-09:00:00	2188.408447	43.229858	3109.783447	75.409225	2.852039	2724.899902	0.071609	1.977553	0.000125	0.676266	0.107221	166.895706	0.004464	0.121482	0.000125	0.043746	0.056153	2.213808	0.000084	9.393860	0.000125	0.000401	0.056463	301.544342	0.017813	0.427353	0.000125	0.333861	0.002240	3.577600	0.000222	12.126770	0.000125	0.006470
10/23/2003-12:00:00	2188.952637	43.240284	3110.322266	75.422462	2.799658	2722.686768	0.071572	1.931726	0.000125	0.661294	0.104427	166.767288	0.004462	0.118707	0.000125	0.042809	0.054953	2.189051	0.000083	9.394104	0.000125	0.000385	0.054511	301.275757	0.017795	0.414444	0.000125	0.326413	0.002208	3.571300	0.000221	12.127417	0.000125	0.006325
10/23/2003-15:00:00	2189.417725	43.248714	3110.813965	75.434647	2.746058	2720.590088	0.071532	1.878915	0.000125	0.647698	0.101961	166.645477	0.004460	0.114282	0.000125	0.041947	0.053975	2.180429	0.000083	9.394298	0.000125	0.000375	0.052550	300.979828	0.017775	0.394003	0.000125	0.319404	0.002169	3.565228	0.000221	12.127972	0.000125	0.006192
10/23/2003-18:00:00	2189.540039	43.248051	3111.102539	75.441849	2.739867	2718.952881	0.071496	1.574432	0.000125	0.633131	0.101016	166.550018	0.004457	0.091717	0.000125	0.040995	0.054390	2.181891	0.000083	9.394314	0.000125	0.000367	0.050151	300.755249	0.017757	0.315755	0.000125	0.311733	0.002098	3.559714	0.000220	12.127966	0.000125	0.006047
10/23/2003-21:00:00	2189.276367	43.237267	3111.162842	75.443489	2.751107	2717.803955	0.071469	1.128727	0.000125	0.616516	0.100531	166.474640	0.004455	0.067211	0.000125	0.039948	0.055749	2.184491	0.000083	9.394042	0.000125	0.000359	0.046861	300.610229	0.017742	0.240540	0.000125	0.303456	0.001971	3.554464	0.000220	12.127639	0.000125	0.005889
10/24/2003-00:00:00	2189.034180	43.226978	3111.234863	75.445457	2.406250	2717.227539	0.071452	0.638477	0.000125	0.596542	0.069386	166.440598	0.004454	0.038145	0.000125	0.038683	0.039662	2.193532	0.000083	9.393490	0.000125	0.000347	0.028106	300.582123	0.017731	0.139107	0.000125	0.293513	0.001069	3.550195	0.000219	12.126915	0.000125	0.005704
10/24/2003-03:00:00	2189.062500	43.223835	3111.466309	75.451302	2.037545	2716.783691	0.071432	0.378856	0.000125	0.577268	0.046517	166.405228	0.004452	0.022797	0.000125	0.037472	0.027452	2.194120	0.000083	9.392879	0.000125	0.000364	0.015729	300.579102	0.017720	0.085164	0.000125	0.283747	0.000480	3.545903	0.000219	12.126113	0.000125	0.005526
10/24/2003-06:00:00	2189.393799	43.228779	3111.879395	75.461517	1.812789	2716.057861	0.071407	0.262543	0.000125	0.558349	0.039871	166.352692	0.004449	0.015915	0.000125	0.036270	0.023558	2.186761	0.000083	9.392254	0.000125	0.000361	0.012633	300.554840	0.017708	0.060824	0.000125	0.274198	0.000300	3.541561	0.000218	12.125282	0.000125	0.005351
10/24/2003-09:00:00	2189.952637	43.239716	3112.424072	75.475006	1.668444	2715.143311	0.071377	0.211994	0.000125	0.540312	0.035193	166.294937	0.004447	0.012962	0.000125	0.035119	0.020138	2.187554	0.000083	9.391626	0.000125	0.000349	0.011369	300.481720	0.017693	0.050467	0.000125	0.265109	0.000232	3.537282	0.000217	12.124441	0.000125	0.005186
10/24/2003-12:00:00	2190.624756	43.253578	3113.035156	75.490067	1.346841	2714.398682	0.071354	0.169104	0.000125	0.523238	0.027454	166.241440	0.004445	0.010141	0.000125	0.034026	0.015163	2.205231	0.000084	9.390975	0.000125	0.000341	0.009235	300.358276	0.017676	0.038562	0.000125	0.256398	0.000187	3.533165	0.000217	12.123575	0.000125	0.005031
10/24/2003-15:00:00	2191.227295	43.265652	3113.610352	75.504181	1.165857	2713.602051	0.071325	0.146265	0.000125	0.506970	0.023622	166.188080	0.004442	0.008616	0.000125	0.032980	0.013160	2.235942	0.000085	9.390324	0.000125	0.000337	0.008377	300.192200	0.017654	0.032137	0.000125	0.248004	0.000150	3.529198	0.000216	12.122717	0.000125	0.004883
10/24/2003-18:00:00	2191.525391	43.269680	3113.999756	75.513885	0.808437	2713.216797	0.071257	0.133570	0.000125	0.490583	0.015584	166.147964	0.004435	0.007715	0.000125	0.031907	0.009768	2.278547	0.000086	9.389668	0.000125	0.000335	0.004218	300.034271	0.017617	0.028685	0.000125	0.239379	0.000086	3.525418	0.000216	12.121821	0.000125	0.004731
10/24/2003-21:00:00	2191.479248	43.264690	3114.190186	75.518646	0.702538	2712.826904	0.071168	0.125400	0.000125	0.474646	0.013953	166.110428	0.004428	0.007167	0.000125	0.030869	0.008773	2.319205	0.000087	9.389015	0.000125	0.000334	0.003556	299.917328	0.017582	0.026547	0.000125	0.231021	0.000066	3.521745	0.000215	12.120921	0.000125	0.004584
10/25/2003-00:00:00	2191.432861	43.259674	3114.377686	75.523438	0.678769	2712.354736	0.071158	0.120368	0.000125	0.461869	0.013484	166.072418	0.004426	0.006853	0.000125	0.030038	0.008522	2.349020	0.000088	9.388362	0.000125	0.000335	0.003257	299.842987	0.017571	0.025406	0.000125	0.224297	0.000060	3.518172	0.000215	12.120044	0.000125	0.004467
10/25/2003-03:00:00	2191.580322	43.259750	3114.680176	75.530952	0.617444	2711.800293	0.071147	0.117098	0.000125	0.449570	0.012142	166.031265	0.004425	0.006663	0.000125	0.029235	0.007460	2.369940	0.000089	9.387701	0.000125	0.000333	0.003168	299.787659	0.017563	0.024798	0.000125	0.217835	0.000057	3.514714	0.000214	12.119159	0.000125	0.004353
10/25/2003-06:00:00	2191.954102	43.265858	3115.115479	75.541794	0.369680	2711.292236	0.071136	0.114766	0.000125	0.437789	0.006699	165.989563	0.004424	0.006542	0.000125	0.028465	0.004087	2.391026	0.000090	9.387052	0.000125	0.000330	0.001617	299.721680	0.017553	0.024527	0.000125	0.211670	0.000032	3.511389	0.000214	12.118262	0.000125	0.004244
10/25/2003-09:00:00	2192.505615	43.276604	3115.657959	75.555107	0.242334	2710.570557	0.071119	0.112370	0.000125	0.426456	0.003451	165.942993	0.004422	0.006413	0.000125	0.027723	0.002161	2.417638	0.000091	9.386394	0.000125	0.000329	0.000759	299.615448	0.017541	0.024172	0.000125	0.205747	0.000014	3.508167	0.000214	12.117368	0.000125	0.004139
10/25/2003-12:00:00	2193.145264	43.289715	3116.249756	75.569740	0.182335	2709.751953	0.071100	0.109902	0.000125	0.415555	0.001724	165.894043	0.004420	0.006281	0.000125	0.027008	0.000908	2.457401	0.000092	9.385730	0.000125	0.000330	0.000491	299.453583	0.017526	0.023778	0.000125	0.200048	0.000005	3.505035	0.000213	12.116458	0.000125	0.004038
10/25/2003-15:00:00	2193.719482	43.301014	3116.804932	75.583344	0.183062	2708.954590	0.071043	0.102313	0.000125	0.404331	0.001704	165.846893	0.004416	0.005892	0.000125	0.026271	0.000899	2.509423	0.000094	9.385077	0.000125	0.000333	0.000457	299.255798	0.017499	0.022678	0.000125	0.194165	0.000004	3.502009	0.000213	12.115561	0.000125	0.003933
10/25/2003-18:00:00	2193.989014	43.304333	3117.179199	75.592743	0.183503	2708.374512	0.070898	0.098077	0.000125	0.391702	0.001691	165.807953	0.004405	0.005666	0.000125	0.025442	0.000900	2.568296	0.000095	9.384405	0.000125	0.000336	0.000433	299.072876	0.017449	0.021961	0.000125	0.187618	0.000003	3.499103	0.000212	12.114654	0.000125	0.003814
10/25/2003-21:00:00	2193.925781	43.298920	3117.354980	75.597229	0.184781	2708.025391	0.070781	0.095442	0.000125	0.380442	0.001702	165.777512	0.004396	0.005522	0.000125	0.024705	0.000917	2.621430	0.000097	9.383750	0.000125	0.000338	0.000409	298.951630	0.017411	0.021493	0.000125	0.181803	0.000002	3.496309	0.000212	12.113745	0.000125	0.003708
10/26/2003-00:00:00	2193.866211	43.293625	3117.534180	75.601715	0.185489	2707.663818	0.070775	0.093677	0.000125	0.371885	0.001745	165.746689	0.004395	0.005426	0.000125	0.024138	0.000954	2.658448	0.000098	9.383089	0.000125	0.000340	0.000407	298.891296	0.017404	0.021182	0.000125	0.177315	0.000002	3.493592	0.000211	12.112834	0.000125	0.003628
10/26/2003-03:00:00	2194.006836	43.293648	3117.833740	75.609215	0.187175	2707.168457	0.070767	0.092222	0.000125	0.363570	0.001798	165.711411	0.004394	0.005345	0.000125	0.023589	0.000996	2.681764	0.000099	9.382427	0.000125	0.000340	0.000407	298.861389	0.017399	0.020928	0.000125	0.173003	0.000002	3.490950	0.000211	12.111919	0.000125	0.003551
10/26/2003-06:00:00	2194.385986	43.299870	3118.275146	75.620041	0.188159	2706.520996	0.070755	0.091043	0.000125	0.355547	0.001830	165.670929	0.004393	0.005282	0.000125	0.023059	0.001024	2.701952	0.000100	9.381769	0.000125	0.000339	0.000407	298.819794	0.017393	0.020734	0.000125	0.168880	0.000002	3.488387	0.000211	12.111011	0.000125	0.003476
10/26/2003-09:00:00	2194.947754	43.310921	3118.819092	75.633499	0.189099	2705.770264	0.070740	0.089816	0.000125	0.347845	0.001864	165.627106	0.004392	0.005214	0.000125	0.022550	0.001054	2.730971	0.000100	9.381105	0.000125	0.000338	0.000404	298.729706	0.017386	0.020530	0.000125	0.164936	0.000002	3.485896	0.000211	12.110103	0.000125	0.003405
10/26/2003-12:00:00	2195.601807	43.324394	3119.420898	75.648361	0.190257	2704.984619	0.070724	0.088799	0.000125	0.340510	0.001892	165.582367	0.004391	0.005157	0.000125	0.022065	0.001083	2.776562	0.000102	9.380447	0.000125	0.000341	0.000396	298.572723	0.017374	0.020347	0.000125	0.161171	0.000001	3.483474	0.000210	12.109182	0.000125	0.003337
10/26/2003-15:00:00	2196.174072	43.335747	3119.972656	75.661980	0.189692	2704.273682	0.070663	0.087716	0.000124	0.332722	0.001835	165.540787	0.004386	0.005098	0.000124	0.021549	0.001040	2.830365	0.000104	9.379787	0.000124	0.000345	0.000375	298.396912	0.017348	0.020170	0.000124	0.157174	0.000001	3.481122	0.000210	12.108272	0.000124	0.003264
10/26/2003-18:00:00	2196.386475	43.337635	3120.312988	75.670471	0.190268	2703.814697	0.070498	0.086591	0.000124	0.323561	0.001856	165.508286	0.004374	0.005035	0.000124	0.020944	0.001060	2.892232	0.000106	9.379129	0.000124	0.000347	0.000369	298.236206	0.017299	0.019957	0.000124	0.152550	0.000001	3.478862	0.000209	12.107354	0.000124	0.003176
10/26/2003-21:00:00	2196.186768	43.328671	3120.408203	75.672913	0.191946	2703.631348	0.070373	0.085586	0.000124	0.315552	0.001905	165.485641	0.004365	0.004977	0.000124	0.020414	0.001103	2.944003	0.000107	9.378469	0.000124	0.000349	0.000361	298.160400	0.017262	0.019766	0.000124	0.148476	0.000001	3.476679	0.000209	12.106441	0.000124	0.003101
10/27/2003-00:00:00	2195.986816	43.319740	3120.502197	75.675453	0.190515	2703.437500	0.070373	0.084586	0.000124	0.309678	0.001768	165.462921	0.004364	0.004922	0.000124	0.020019	0.000978	2.970181	0.000108	9.377809	0.000124	0.000349	0.000345	298.178497	0.017261	0.019592	0.000124	0.145445	0.000001	3.474551	0.000209	12.105525	0.000124	0.003046
10/27/2003-03:00:00	2196.025879	43.317139	3120.742920	75.681404	0.122709	2703.136963	0.070368	0.083738	0.000124	0.303946	0.000779	165.435043	0.004364	0.004874	0.000124	0.019638	0.000448	2.975763	0.000108	9.377150	0.000124	0.000345	0.000151	298.247589	0.017263	0.019450	0.000124	0.142555	0.000000	3.472476	0.000208	12.104619	0.000124	0.002993
10/27/2003-06:00:00	2196.344238	43.321762	3121.141846	75.691292	0.123324	2702.585205	0.070357	0.082947	0.000124	0.298302	0.000785	165.399750	0.004363	0.004831	0.000124	0.019262	0.000452	2.974577	0.000108	9.376493	0.000124	0.000341	0.000151	298.311432	0.017264	0.019322	0.000124	0.139735	0.000000	3.470455	0.000208	12.103694	0.000124	0.002939
10/27/2003-09:00:00	2196.867676	43.331947	3121.667236	75.704285	0.123307	2701.908447	0.070341	0.082133	0.000124	0.292864	0.000767	165.360291	0.004361	0.004785	0.000124	0.018901	0.000439	2.982826	0.000108	9.375828	0.000124	0.000337	0.000147	298.321106	0.017263	0.019174	0.000124	0.137035	0.000000	3.468484	0.000208	12.102780	0.000124	0.002889
10/27/2003-12:00:00	2197.499756	43.344833	3122.257568	75.718819	0.123897	2701.181396	0.070325	0.081219	0.000124	0.287551	0.000786	165.319138	0.004360	0.004732	0.000124	0.018546	0.000454	3.010585	0.000109	9.375170	0.000124	0.000336	0.000145	298.251434	0.017256	0.019026	0.000124	0.134378	0.000000	3.466565	0.000208	12.101850	0.000124	0.002839
10/27/2003-15:00:00	2198.047852	43.355560	3122.793213	75.732040	0.124433	2700.531494	0.070264	0.080191	0.000124	0.281823	0.000792	165.281219	0.004356	0.004672	0.000124	0.018167	0.000459	3.055228	0.000111	9.374513	0.000124	0.000337	0.000142	298.132813	0.017234	0.018839	0.000124	0.131512	0.000000	3.464697	0.000208	12.100945	0.000124	0.002785
10/27/2003-18:00:00	2198.210938	43.356163	3123.102539	75.739807	0.124737	2700.147217	0.070096	0.079316	0.000124	0.274825	0.000787	165.253113	0.004344	0.004621	0.000124	0.017706	0.000456	3.101435	0.000112	9.373852	0.000124	0.000336	0.000139	298.053192	0.017189	0.018665	0.000124	0.128042	0.000000	3.462902	0.000207	12.100022	0.000124	0.002717
10/27/2003-21:00:00	2197.927490	43.345100	3123.145752	75.741089	0.125650	2700.059814	0.069971	0.078456	0.000124	0.268734	0.000808	165.235168	0.004334	0.004573	0.000124	0.017303	0.000473	3.129674	0.000113	9.373198	0.000124	0.000334	0.000137	298.089264	0.017159	0.018506	0.000124	0.124999	0.000000	3.461164	0.000206	12.099098	0.000124	0.002659
10/28/2003-00:00:00	2197.630371	43.333618	3123.182129	75.742157	0.126664	2699.961670	0.069972	0.077694	0.000124	0.264420	0.000837	165.217087	0.004334	0.004531	0.000124	0.017011	0.000492	3.128223	0.000113	9.372536	0.000124	0.000330	0.000142	298.234924	0.017166	0.018385	0.000124	0.122811	0.000000	3.459467	0.000206	12.098181	0.000124	0.002618
10/28/2003-03:00:00	2197.547363	43.327789	3123.345215	75.746246	0.132282	2699.700928	0.069968	0.077068	0.000124	0.260171	0.001022	165.193359	0.004333	0.004496	0.000124	0.016728	0.000640	3.102589	0.000112	9.371874	0.000124	0.000323	0.000147	298.445679	0.017176	0.018283	0.000124	0.120719	0.000001	3.457813	0.000206	12.097259	0.000124	0.002578
10/28/2003-06:00:00	2197.716553	43.328621	3123.660156	75.754112	0.141483	2699.262939	0.069958	0.076414	0.000124	0.255965	0.001300	165.163483	0.004332	0.004461	0.000124	0.016447	0.000872	3.067080	0.000110	9.371204	0.000124	0.000314	0.000150	298.666382	0.017187	0.018190	0.000124	0.118669	0.000001	3.456198	0.000206	12.096344	0.000124	0.002538
10/28/2003-09:00:00	2198.085693	43.334736	3124.090576	75.764862	0.153209	2698.695801	0.069944	0.075706	0.000124	0.251922	0.001727	165.129074	0.004332	0.004424	0.000124	0.016178	0.001243	3.035927	0.000109	9.370545	0.000124	0.000306	0.000155	298.852112	0.017197	0.018083	0.000124	0.116714	0.000001	3.454622	0.000206	12.095415	0.000124	0.002500
10/28/2003-12:00:00	2198.557617	43.343468	3124.584473	75.777016	0.170135	2698.067139	0.069932	0.074909	0.000124	0.248011	0.002384	165.092636	0.004331	0.004384	0.000124	0.015916	0.001805	3.017950	0.000109	9.369881	0.000124	0.000300	0.000166	298.981689	0.017203	0.017970	0.000124	0.114804	0.000002	3.453086	0.000206	12.094496	0.000124	0.002463
10/28/2003-15:00:00	2198.961182	43.350414	3125.036377	75.788239	0.194962	2697.494141	0.069906	0.074247	0.000124	0.244133	0.003296	165.058228	0.004329	0.004352	0.000124	0.015660	0.002576	3.012041	0.000109	9.369222	0.000124	0.000296	0.000182	299.077606	0.017205	0.017874	0.000124	0.112925	0.000003	3.451588	0.000205	12.093580	0.000124	0.002427
10/28/2003-18:00:00	2199.059082	43.349281	3125.309326	75.794983	0.226914	2697.121582	0.069828	0.073585	0.000124	0.240051	0.004305	165.031418	0.004323	0.004315	0.000124	0.015391	0.003453	3.007109	0.000108	9.368552	0.000124	0.000290	0.000164	299.205750	0.017194	0.017769	0.000124	0.110991	0.000002	3.450125	0.000205	12.092654	0.000124	0.002387
10/28/2003-21:00:00	2198.834717	43.339752	3125.387451	75.797203	0.237356	2696.978516	0.069752	0.073020	0.000124	0.235805	0.004704	165.012527	0.004317	0.004284	0.000124	0.015111	0.003813	2.990719	0.000108	9.367891	0.000124	0.000284	0.000154	299.414825	0.017187	0.017683	0.000124	0.108928	0.000002	3.448705	0.000205	12.091734	0.000124	0.002346
10/29/2003-00:00:00	2198.636230	43.330872	3125.483887	75.799629	0.251211	2696.803223	0.069751	0.072359	0.000124	0.232455	0.005273	164.992340	0.004317	0.004242	0.000124	0.014887	0.004315	2.955316	0.000106	9.367222	0.000124	0.000277	0.000145	299.691650	0.017202	0.017581	0.000124	0.107292	0.000001	3.447314	0.000205	12.090811	0.000124	0.002314
10/29/2003-03:00:00	2198.699219	43.328911	3125.735352	75.805977	0.248117	2696.457764	0.069743	0.071801	0.000124	0.229143	0.004890	164.966766	0.004316	0.004207	0.000124	0.014667	0.003958	2.909136	0.000105	9.366549	0.000124	0.000269	0.000140	299.983856	0.017218	0.017490	0.000124	0.105709	0.000001	3.445955	0.000205	12.089883	0.000124	0.002283
10/29/2003-06:00:00	2199.062744	43.334766	3126.163330	75.816612	0.243876	2695.922607	0.069729	0.071307	0.000124	0.225860	0.004604	164.934357	0.004315	0.004180	0.000124	0.014450	0.003705	2.866909	0.000103	9.365890	0.000124	0.000261	0.000136	300.232056	0.017231	0.017434	0.000124	0.104159	0.000001	3.444626	0.000204	12.088960	0.000124	0.002252
10/29/2003-09:00:00	2199.644287	43.346371	3126.722656	75.830383	0.242546	2695.258301	0.069711	0.070757	0.000124	0.222629	0.004353	164.897522	0.004314	0.004151	0.000124	0.014237	0.003454	2.844030	0.000103	9.365214	0.000124	0.000256	0.000134	300.389038	0.017238	0.017355	0.000124	0.102638	0.000000	3.443328	0.000204	12.088047	0.000124	0.002222
10/29/2003-12:00:00	2200.333740	43.360851	3127.345947	75.845741	0.246794	2694.537842	0.069694	0.069476	0.000124	0.219472	0.004506	164.859009	0.004313	0.004092	0.000124	0.014030	0.003585	2.848947	0.000103	9.364548	0.000124	0.000254	0.000133	300.434357	0.017240	0.017190	0.000124	0.101140	0.000000	3.442061	0.000204	12.087125	0.000124	0.002192
10/29/2003-15:00:00	2200.966309	43.373814	3127.933350	75.860191	0.254227	2693.881348	0.069656	0.068277	0.000124	0.216181	0.004744	164.822815	0.004310	0.004035	0.000124	0.013816	0.003783	2.879493	0.000104	9.363875	0.000124	0.000254	0.000132	300.395111	0.017230	0.017021	0.000124	0.099565	0.000000	3.440825	0.000204	12.086190	0.000124	0.002161
10/29/2003-18:00:00	2201.333740	43.379810	3128.366943	75.870872	0.264103	2693.414551	0.069547	0.067543	0.000124	0.212303	0.005063	164.793655	0.004302	0.003998	0.000124	0.013565	0.004047	2.921816	0.000105	9.363207	0.000124	0.000255	0.000132	300.343689	0.017202	0.016929	0.000124	0.097711	0.000000	3.439628	0.000204	12.085269	0.000124	0.002123
10/29/2003-21:00:00	2201.414551	43.378250	3128.628174	75.877472	0.276610	2693.141357	0.069459	0.067013	0.000123	0.208657	0.005469	164.771408	0.004296	0.003969	0.000123	0.013330	0.004383	2.960131	0.000106	9.362531	0.000123	0.000256	0.000132	300.338745	0.017180	0.016822	0.000123	0.095957	0.000000	3.438468	0.000203	12.084343	0.000123	0.002087
10/30/2003-00:00:00	2201.502197	43.376926	3128.892822	75.884094	0.289066	2692.853516	0.069454	0.066516	0.000123	0.205891	0.005875	164.748611	0.004295	0.003943	0.000123	0.013149	0.004716	2.986091	0.000107	9.361869	0.000123	0.000257	0.000133	300.378113	0.017182	0.016753	0.000123	0.094611	0.000000	3.437332	0.000203	12.083415	0.000123	0.002061
10/30/2003-03:00:00	2201.782959	43.380661	3129.274170	75.893539	0.299749	2692.436279	0.069446	0.066014	0.000123	0.203174	0.006221	164.721466	0.004295	0.003917	0.000123	0.012971	0.005002	3.005266	0.000108	9.361204	0.000123	0.000258	0.000135	300.420898	0.017184	0.016674	0.000123	0.093309	0.000000	3.436223	0.000203	12.082494	0.000123	0.002035
10/30/2003-06:00:00	2202.287354	43.390289	3129.784180	75.906158	0.308316	2691.880127	0.069431	0.065214	0.000123	0.200490	0.006486	164.689362	0.004294	0.003880	0.000123	0.012796	0.005225	3.031565	0.000108	9.360528	0.000123	0.000259	0.000135	300.414825	0.017182	0.016576	0.000123	0.092033	0.000001	3.435141	0.000203	12.081563	0.000123	0.002009
10/30/2003-09:00:00	2202.961426	43.404308	3130.399170	75.921280	0.315576	2691.234131	0.069415	0.064676	0.000123	0.197855	0.006710	164.654282	0.004293	0.003853	0.000123	0.012625	0.005417	3.076199	0.000110	9.359866	0.000123	0.000263	0.000135	300.324249	0.017176	0.016494	0.000123	0.090778	0.000001	3.434082	0.000203	12.080643	0.000123	0.001985
10/30/2003-12:00:00	2203.719482	43.420551	3131.060547	75.937584	0.322558	2690.556152	0.069400	0.064319	0.000123	0.195291	0.006927	164.618240	0.004292	0.003834	0.000123	0.012459	0.005606	3.123209	0.000111	9.359207	0.000123	0.000267	0.000136	300.211853	0.017169	0.016435	0.000123	0.089541	0.000001	3.433048	0.000203	12.079720	0.000123	0.001960
10/30/2003-15:00:00	2204.434814	43.435680	3131.699707	75.953262	0.330039	2689.926758	0.069370	0.063857	0.000123	0.192669	0.007161	164.584290	0.004290	0.003810	0.000123	0.012290	0.005804	3.170274	0.000113	9.358536	0.000123	0.000271	0.000137	300.100922	0.017158	0.016359	0.000123	0.088272	0.000001	3.432039	0.000203	12.078798	0.000123	0.001935
10/30/2003-18:00:00	2204.936035	43.445213	3132.211182	75.965797	0.340395	2689.452637	0.069287	0.063553	0.000123	0.189787	0.007519	164.555817	0.004284	0.003792	0.000123	0.012105	0.006114	3.223113	0.000114	9.357865	0.000123	0.000275	0.000135	299.991302	0.017133	0.016289	0.000123	0.086908	0.000001	3.431060	0.000202	12.077868	0.000123	0.001907
10/30/2003-21:00:00	2205.216064	43.448971	3132.591797	75.975327	0.351210	2689.128662	0.069213	0.063229	0.000123	0.186912	0.007867	164.532776	0.004279	0.003775	0.000123	0.011919	0.006412	3.282732	0.000116	9.357205	0.000123	0.000280	0.000134	299.883148	0.017110	0.016240	0.000123	0.085521	0.000001	3.430108	0.000202	12.076955	0.000123	0.001879
10/31/2003-00:00:00	2205.510010	43.453064	3132.977295	75.984940	0.359697	2688.790283	0.069207	0.062863	0.000123	0.184653	0.008093	164.509445	0.004278	0.003754	0.000123	0.011772	0.006600	3.341910	0.000118	9.356535	0.000123	0.000286	0.000129	299.776794	0.017103	0.016167	0.000123	0.084417	0.000000	3.429175	0.000202	12.076021	0.000123	0.001857
10/31/2003-03:00:00	2205.974365	43.461582	3133.463623	75.996956	0.308678	2688.400391	0.069199	0.062600	0.000123	0.182441	0.006799	164.483536	0.004277	0.003741	0.000123	0.011629	0.005401	3.396699	0.000120	9.355884	0.000123	0.000291	0.000126	299.671356	0.017097	0.016122	0.000123	0.083345	0.000000	3.428262	0.000202	12.075104	0.000123	0.001836
10/31/2003-06:00:00	2206.629639	43.475197	3134.067627	76.011795	0.235781	2687.913574	0.069188	0.062265	0.000123	0.180263	0.004334	164.454803	0.004277	0.003722	0.000123	0.011488	0.003351	3.445280	0.000121	9.355227	0.000123	0.000295	0.000125	299.567261	0.017090	0.016040	0.000123	0.082298	0.000000	3.427371	0.000202	12.074174	0.000123	0.001816
10/31/2003-09:00:00	2207.433105	43.492657	3134.756836	76.028786	0.085974	2687.427490	0.069176	0.061331	0.000123	0.178127	0.001744	164.423553	0.004276	0.003672	0.000123	0.011351	0.001437	3.487692	0.000123	9.354562	0.000123	0.000299	0.000024	299.464020	0.017084	0.015836	0.000123	0.081278	0.000000	3.426505	0.000202	12.073241	0.000123	0.001796
10/31/2003-12:00:00	2208.602051	43.519421	3135.675781	76.050987	0.000010	2686.636475	0.069159	0.059905	0.000123	0.176034	0.000001	164.383865	0.004275	0.003602	0.000123	0.011216	0.000000	3.517839	0.000124	9.353896	0.000123	0.000301	0.000001	299.362152	0.017079	0.015592	0.000123	0.080283	0.000000	3.425660	0.000202	12.072316	0.000123	0.001776
10/31/2003-15:00:00	2209.430420	43.537563	3136.378662	76.068314	0.000010	2686.027588	0.069118	0.059151	0.000123	0.173792	0.000001	164.351624	0.004272	0.003564	0.000123	0.011072	0.000000	3.554687	0.000125	9.353238	0.000123	0.000303	0.000001	299.261292	0.017065	0.015452	0.000123	0.079220	0.000000	3.424839	0.000201	12.071382	0.000123	0.001755
10/31/2003-18:00:00	2210.043213	43.550072	3136.956787	76.082550	0.000010	2685.577637	0.068996	0.058555	0.000123	0.170974	0.000001	164.324905	0.004264	0.003532	0.000123	0.010893	0.000000	3.597735	0.000126	9.352578	0.000123	0.000304	0.000001	299.162018	0.017032	0.015341	0.000123	0.077898	0.000000	3.424045	0.000201	12.070452	0.000123	0.001728
10/31/2003-21:00:00	2210.419678	43.556366	3137.392822	76.093407	0.000000	2685.286865	0.068903	0.058219	0.000123	0.168447	0.000000	164.304001	0.004257	0.003516	0.000123	0.010732	0.000000	3.648247	0.000128	9.351926	0.000123	0.000307	0.000000	299.063660	0.017004	0.015289	0.000123	0.076708	0.000000	3.423275	0.000201	12.069514	0.000123	0.001703
11/01/2003-00:00:00	2210.811035	43.563099	3137.831299	76.104446	0.000000	2684.979980	0.068898	0.057900	0.000123	0.166618	0.000000	164.282593	0.004257	0.003496	0.000123	0.010614	0.000000	3.698540	0.000129	9.351268	0.000123	0.000311	0.000000	298.966583	0.016999	0.015219	0.000123	0.075829	0.000000	3.422522	0.000201	12.068590	0.000123	0.001686
11/01/2003-03:00:00	2211.367188	43.574162	3138.370117	76.117783	0.000000	2684.564941	0.068890	0.057174	0.000123	0.164819	0.000000	164.257401	0.004256	0.003403	0.000123	0.010497	0.000000	3.743461	0.000131	9.350606	0.000123	0.000314	0.000000	298.870728	0.016994	0.014980	0.000123	0.074970	0.000000	3.421788	0.000200	12.067651	0.000123	0.001669
11/01/2003-06:00:00	2212.106201	43.590057	3139.019043	76.133850	0.000000	2684.035889	0.068877	0.056733	0.000123	0.163041	0.000000	164.228058	0.004255	0.003357	0.000123	0.010383	0.000000	3.781825	0.000132	9.349951	0.000123	0.000317	0.000000	298.775757	0.016988	0.014866	0.000123	0.074126	0.000000	3.421070	0.000200	12.066710	0.000123	0.001653
11/01/2003-09:00:00	2213.207275	43.615051	3139.883545	76.154999	0.000000	2683.268799	0.068858	0.056400	0.000123	0.161292	0.000000	164.190994	0.004254	0.003331	0.000123	0.010270	0.000000	3.808602	0.000133	9.349300	0.000123	0.000319	0.000000	298.681702	0.016983	0.014796	0.000123	0.073300	0.000000	3.420367	0.000200	12.065784	0.000123	0.001636
11/01/2003-12:00:00	2214.643311	43.649204	3140.945801	76.181107	0.000000	2682.298828	0.068836	0.055353	0.000123	0.159563	0.000000	164.146637	0.004253	0.003273	0.000123	0.010159	0.000000	3.822794	0.000133	9.348640	0.000123	0.000320	0.000000	298.588348	0.016978	0.014617	0.000123	0.072496	0.000000	3.419684	0.000200	12.064852	0.000123	0.001621
11/01/2003-15:00:00	2216.080566	43.683350	3142.007568	76.207161	0.000000	2681.347656	0.068789	0.054618	0.000123	0.157714	0.000000	164.102966	0.004250	0.003235	0.000123	0.010041	0.000000	3.835944	0.000133	9.347982	0.000123	0.000318	0.000000	298.496185	0.016965	0.014502	0.000123	0.071638	0.000000	3.419016	0.000200	12.063910	0.000123	0.001604
11/01/2003-18:00:00	2216.847900	43.699959	3142.671143	76.223564	0.000000	2680.869873	0.068684	0.054145	0.000123	0.155504	0.000000	164.076401	0.004243	0.003209	0.000123	0.009901	0.000000	3.869343	0.000134	9.347330	0.000123	0.000317	0.000000	298.404938	0.016933	0.014421	0.000123	0.070614	0.000000	3.418370	0.000200	12.062978	0.000123	0.001582
11/01/2003-21:00:00	2217.461182	43.712540	3143.243164	76.237823	0.000000	2680.499023	0.068603	0.053819	0.000123	0.153510	0.000000	164.053513	0.004237	0.003191	0.000123	0.009774	0.000000	3.907436	0.000135	9.346663	0.000123	0.000318	0.000000	298.314789	0.016907	0.014363	0.000123	0.069683	0.000000	3.417742	0.000199	12.062035	0.000123	0.001563
11/02/2003-00:00:00	2218.064453	43.724865	3143.809814	76.251923	0.050837	2680.137207	0.068727	0.054485	0.000123	0.152350	0.002960	164.031799	0.004249	0.003265	0.000123	0.009702	0.002126	3.944646	0.000137	9.346015	0.000123	0.000322	0.000902	298.228363	0.016958	0.014788	0.000123	0.069160	0.000056	3.417348	0.000200	12.061113	0.000123	0.001553
11/02/2003-03:00:00	2218.730469	43.738823	3144.410889	76.266945	0.179918	2679.717041	0.069118	0.058158	0.000122	0.151668	0.008361	164.010635	0.004276	0.003481	0.000122	0.009660	0.005621	3.979350	0.000139	9.345371	0.000122	0.000326	0.002800	298.145691	0.017067	0.015683	0.000122	0.068844	0.000174	3.417209	0.000201	12.060173	0.000122	0.001548
11/02/2003-06:00:00	2219.474365	43.754791	3145.064453	76.283058	0.294868	2679.280518	0.069623	0.062474	0.000122	0.151280	0.013441	163.990112	0.004306	0.003704	0.000122	0.009634	0.008603	4.012012	0.000141	9.344741	0.000122	0.000330	0.005146	298.065521	0.017163	0.016475	0.000122	0.068642	0.000320	3.417223	0.000202	12.059258	0.000122	0.001546
11/02/2003-09:00:00	2220.286621	43.772556	3145.753662	76.300117	0.387299	2678.817627	0.069978	0.064452	0.000122	0.150974	0.017604	163.968597	0.004328	0.003808	0.000122	0.009613	0.010951	4.042217	0.000142	9.344102	0.000122	0.000334	0.007244	297.985535	0.017231	0.016836	0.000122	0.068494	0.000450	3.417237	0.000203	12.058342	0.000122	0.001545
11/02/2003-12:00:00	2221.130615	43.791252	3146.463623	76.317719	0.450129	2678.351807	0.070081	0.064611	0.000122	0.150748	0.020363	163.947006	0.004335	0.003797	0.000122	0.009597	0.012506	4.071005	0.000143	9.343469	0.000122	0.000338	0.008620	297.905609	0.017252	0.016808	0.000122	0.068425	0.000536	3.417256	0.000204	12.057415	0.000122	0.001545
11/02/2003-15:00:00	2221.944824	43.809059	3147.155029	76.334839	0.521077	2677.899902	0.070226	0.065928	0.000122	0.150708	0.023691	163.926300	0.004345	0.003873	0.000122	0.009593	0.014330	4.100003	0.000144	9.342834	0.000122	0.000342	0.010392	297.825836	0.017283	0.017074	0.000122	0.068428	0.000646	3.417288	0.000204	12.056496	0.000122	0.001546
11/02/2003-18:00:00	2222.625977	43.823406	3147.769775	76.350029	0.598442	2677.495117	0.070374	0.072199	0.000122	0.150637	0.026900	163.906143	0.004358	0.004364	0.000122	0.009590	0.016385	4.132131	0.000146	9.342209	0.000122	0.000346	0.011550	297.741333	0.017317	0.020185	0.000122	0.068427	0.000718	3.417221	0.000205	12.055588	0.000122	0.001547
11/02/2003-21:00:00	2223.171631	43.834270	3148.302246	76.363380	0.681130	2677.095703	0.070425	0.122430	0.000122	0.150400	0.030193	163.884048	0.004362	0.008171	0.000122	0.009575	0.018696	4.167798	0.000147	9.341727	0.000122	0.000351	0.012364	297.635101	0.017323	0.042798	0.000122	0.068336	0.000769	3.417054	0.000205	12.054729	0.000122	0.001546
11/03/2003-00:00:00	2223.729004	43.845398	3148.839844	76.376678	0.564482	2676.778320	0.070421	0.097638	0.000122	0.148955	0.022895	163.865097	0.004362	0.006404	0.000122	0.009483	0.014663	4.207008	0.000148	9.341117	0.000122	0.000352	0.008130	297.542938	0.017319	0.032869	0.000122	0.067651	0.000506	3.416612	0.000205	12.053824	0.000122	0.001532
11/03/2003-03:00:00	2224.390625	43.859253	3149.443115	76.391617	0.584910	2676.314453	0.070412	0.073289	0.000122	0.147576	0.018299	163.841263	0.004361	0.004646	0.000122	0.009393	0.012549	4.240797	0.000149	9.340464	0.000122	0.000357	0.005223	297.456207	0.017314	0.022779	0.000122	0.066966	0.000370	3.416107	0.000205	12.052903	0.000122	0.001519
11/03/2003-06:00:00	2225.179932	43.876450	3150.119873	76.408508	0.533446	2675.864746	0.070404	0.062003	0.000122	0.146197	0.016324	163.815033	0.004361	0.003841	0.000122	0.009306	0.011749	4.270436	0.000150	9.339819	0.000122	0.000359	0.003700	297.370300	0.017310	0.018312	0.000122	0.066313	0.000262	3.415614	0.000205	12.051977	0.000122	0.001506
11/03/2003-09:00:00	2226.507568	43.907330	3151.131592	76.433029	0.387066	2675.147705	0.070387	0.056277	0.000122	0.144801	0.011651	163.780289	0.004360	0.003431	0.000122	0.009215	0.008587	4.286874	0.000151	9.339177	0.000122	0.000360	0.002448	297.286377	0.017306	0.016021	0.000122	0.065648	0.000139	3.415200	0.000205	12.051046	0.000122	0.001493
11/03/2003-12:00:00	2227.944580	43.941532	3152.193115	76.459091	0.297809	2674.323486	0.070368	0.053574	0.000122	0.143425	0.008891	163.741318	0.004359	0.003238	0.000122	0.009127	0.006528	4.296780	0.000151	9.338527	0.000122	0.000360	0.001818	297.202057	0.017301	0.014938	0.000122	0.064997	0.000089	3.414701	0.000205	12.050116	0.000122	0.001480
11/03/2003-15:00:00	2229.350586	43.974720	3153.236328	76.484856	0.296284	2673.425781	0.070352	0.076571	0.000122	0.142470	0.008999	163.699692	0.004358	0.004964	0.000122	0.009066	0.006570	4.305577	0.000151	9.337945	0.000122	0.000360	0.001921	297.107300	0.017296	0.025269	0.000122	0.064577	0.000094	3.414177	0.000205	12.049209	0.000122	0.001471
11/03/2003-18:00:00	2230.064697	43.990017	3153.871338	76.500557	0.355258	2672.964844	0.070341	0.063502	0.000122	0.141146	0.010718	163.674561	0.004358	0.003986	0.000122	0.008981	0.008156	4.333511	0.000152	9.337299	0.000122	0.000359	0.001718	297.023315	0.017291	0.019355	0.000122	0.063948	0.000084	3.413669	0.000205	12.048294	0.000122	0.001459
11/03/2003-21:00:00	2230.582275	44.000103	3154.387451	76.513435	0.348121	2672.673340	0.070297	0.056496	0.000122	0.139646	0.008916	163.655823	0.004354	0.003468	0.000122	0.008883	0.007106	4.369337	0.000153	9.336652	0.000122	0.000360	0.001093	296.940704	0.017271	0.016335	0.000122	0.063216	0.000054	3.413183	0.000204	12.047357	0.000122	0.001445
11/04/2003-00:00:00	2231.104004	44.010334	3154.908691	76.526329	0.367411	2672.362305	0.070292	0.053364	0.000122	0.138447	0.008904	163.636124	0.004354	0.003238	0.000122	0.008805	0.007344	4.405149	0.000154	9.336008	0.000122	0.000363	0.000762	296.858704	0.017267	0.015029	0.000122	0.062630	0.000034	3.412697	0.000204	12.046430	0.000122	0.001433
11/04/2003-03:00:00	2231.756104	44.024029	3155.504639	76.541107	0.345368	2672.001709	0.070285	0.052024	0.000122	0.137254	0.008528	163.613754	0.004354	0.003142	0.000122	0.008727	0.007022	4.437574	0.000155	9.335363	0.000122	0.000365	0.000655	296.777130	0.017263	0.014481	0.000122	0.062055	0.000024	3.412211	0.000204	12.045501	0.000122	0.001422
11/04/2003-06:00:00	2232.562744	44.041592	3156.190186	76.558075	0.257598	2671.609131	0.070278	0.051349	0.000122	0.136072	0.006768	163.589203	0.004353	0.003095	0.000122	0.008650	0.005534	4.466018	0.000156	9.334719	0.000122	0.000366	0.000571	296.695709	0.017258	0.014229	0.000122	0.061491	0.000019	3.411733	0.000204	12.044581	0.000122	0.001411
11/04/2003-09:00:00	2233.999023	44.075760	3157.251709	76.584198	0.155850	2670.805420	0.070259	0.050985	0.000122	0.134890	0.004168	163.550522	0.004352	0.003071	0.000122	0.008574	0.003277	4.474921	0.000156	9.334075	0.000122	0.000365	0.000461	296.615417	0.017254	0.014106	0.000122	0.060939	0.000015	3.411264	0.000204	12.043663	0.000122	0.001401
11/04/2003-12:00:00	2235.435303	44.109901	3158.311035	76.610329	0.029701	2670.040039	0.070242	0.050830	0.000122	0.133725	0.000903	163.513336	0.004351	0.003062	0.000122	0.008499	0.000678	4.483228	0.000157	9.333431	0.000122	0.000364	0.000129	296.535736	0.017250	0.014064	0.000122	0.060398	0.000005	3.410811	0.000204	12.042727	0.000122	0.001390
11/04/2003-15:00:00	2236.871582	44.144077	3159.372559	76.636406	0.000072	2669.194336	0.070199	0.050592	0.000122	0.132472	0.000004	163.474426	0.004348	0.003048	0.000122	0.008418	0.000001	4.488939	0.000157	9.332788	0.000122	0.000362	0.000004	296.456696	0.017237	0.014012	0.000122	0.059810	0.000000	3.410363	0.000204	12.041802	0.000122	0.001379
11/04/2003-18:00:00	2237.607910	44.159855	3160.018799	76.652420	0.000072	2668.805176	0.070103	0.050425	0.000122	0.130937	0.000004	163.451797	0.004341	0.003038	0.000122	0.008318	0.000001	4.515571	0.000157	9.332145	0.000122	0.000360	0.000004	296.378082	0.017204	0.013972	0.000122	0.059074	0.000000	3.409927	0.000204	12.040873	0.000122	0.001364
11/04/2003-21:00:00	2238.119385	44.169853	3160.534912	76.665253	0.000000	2668.559814	0.070018	0.050041	0.000122	0.129508	0.000000	163.434113	0.004335	0.003013	0.000122	0.008225	0.000000	4.549586	0.000158	9.331509	0.000122	0.000360	0.000000	296.299957	0.017175	0.013875	0.000122	0.058393	0.000000	3.409503	0.000203	12.039953	0.000122	0.001350
11/05/2003-00:00:00	2238.634033	44.179893	3161.047363	76.678047	0.000000	2668.300293	0.070014	0.049813	0.000122	0.128501	0.000000	163.416214	0.004334	0.002995	0.000122	0.008160	0.000000	4.583974	0.000159	9.330864	0.000122	0.000361	0.000000	296.222900	0.017171	0.013802	0.000122	0.057910	0.000000	3.409089	0.000203	12.039024	0.000122	0.001341
11/05/2003-03:00:00	2239.284180	44.193481	3161.641357	76.692810	0.000000	2667.942871	0.070008	0.049549	0.000122	0.127508	0.000000	163.394562	0.004334	0.002980	0.000122	0.008095	0.000000	4.614235	0.000160	9.330221	0.000122	0.000363	0.000000	296.146057	0.017167	0.013752	0.000122	0.057437	0.000000	3.408683	0.000203	12.038095	0.000122	0.001332
11/05/2003-06:00:00	2240.089111	44.211178	3162.329590	76.709816	0.000000	2667.481201	0.069998	0.049247	0.000122	0.126528	0.000000	163.369431	0.004333	0.002962	0.000122	0.008031	0.000000	4.639276	0.000161	9.329582	0.000122	0.000364	0.000000	296.070190	0.017163	0.013684	0.000122	0.056974	0.000000	3.408287	0.000203	12.037166	0.000122	0.001323
11/05/2003-09:00:00	2241.526855	44.245312	3163.391357	76.735954	0.000000	2666.595947	0.069977	0.049147	0.000122	0.125543	0.000000	163.329254	0.004332	0.002957	0.000122	0.007968	0.000000	4.644179	0.000161	9.328938	0.000122	0.000364	0.000000	295.994659	0.017159	0.013649	0.000122	0.056519	0.000000	3.407899	0.000203	12.036248	0.000122	0.001314
11/05/2003-12:00:00	2242.963867	44.279461	3164.451172	76.761971	0.000000	2665.729248	0.069957	0.048971	0.000121	0.124572	0.000000	163.290054	0.004331	0.002947	0.000121	0.007906	0.000000	4.648198	0.000161	9.328296	0.000121	0.000362	0.000000	295.919373	0.017156	0.013615	0.000121	0.056073	0.000000	3.407520	0.000203	12.035316	0.000121	0.001306
11/05/2003-15:00:00	2244.400879	44.313595	3165.512207	76.788109	0.000000	2664.870605	0.069910	0.048773	0.000121	0.123507	0.000000	163.251114	0.004328	0.002936	0.000121	0.007837	0.000000	4.651609	0.000161	9.327661	0.000121	0.000360	0.000000	295.844482	0.017143	0.013578	0.000121	0.055582	0.000000	3.407148	0.000203	12.034393	0.000121	0.001297
11/05/2003-18:00:00	2245.149902	44.329830	3166.165527	76.804375	0.000000	2664.490234	0.069792	0.048660	0.000121	0.122099	0.000000	163.229156	0.004320	0.002931	0.000121	0.007747	0.000000	4.676188	0.000162	9.327017	0.000121	0.000358	0.000000	295.770569	0.017107	0.013557	0.000121	0.054929	0.000000	3.406791	0.000203	12.033463	0.000121	0.001283
11/05/2003-21:00:00	2245.683838	44.340424	3166.690918	76.817482	0.000000	2664.250732	0.069696	0.048465	0.000121	0.120835	0.000000	163.212219	0.004313	0.002919	0.000121	0.007666	0.000000	4.707887	0.000163	9.326377	0.000121	0.000358	0.000000	295.697327	0.017077	0.013496	0.000121	0.054342	0.000000	3.406445	0.000202	12.032547	0.000121	0.001271
11/06/2003-00:00:00	2246.216064	44.350986	3167.218262	76.830551	0.000000	2663.997559	0.069692	0.048291	0.000121	0.119995	0.000000	163.194611	0.004313	0.002910	0.000121	0.007611	0.000000	4.740043	0.000164	9.325732	0.000121	0.000360	0.000000	295.624908	0.017073	0.013468	0.000121	0.053941	0.000000	3.406106	0.000202	12.031627	0.000121	0.001264
11/06/2003-03:00:00	2246.873291	44.364792	3167.818604	76.845467	0.000000	2663.654297	0.069685	0.048182	0.000121	0.119165	0.000000	163.173843	0.004312	0.002903	0.000121	0.007557	0.000000	4.768503	0.000165	9.325105	0.000121	0.000361	0.000000	295.552246	0.017069	0.013438	0.000121	0.053548	0.000000	3.405774	0.000202	12.030704	0.000121	0.001256
11/06/2003-06:00:00	2247.673828	44.382313	3168.502930	76.862366	0.000000	2663.213623	0.069676	0.048078	0.000121	0.118342	0.000000	163.149734	0.004312	0.002898	0.000121	0.007503	0.000000	4.792203	0.000165	9.324463	0.000121	0.000362	0.000000	295.480072	0.017066	0.013414	0.000121	0.053161	0.000000	3.405451	0.000202	12.029772	0.000121	0.001249
11/06/2003-09:00:00	2249.109131	44.416451	3169.563965	76.888474	0.000000	2662.343018	0.069655	0.047925	0.000121	0.117511	0.000000	163.110596	0.004311	0.002889	0.000121	0.007450	0.000000	4.795718	0.000165	9.323824	0.000121	0.000362	0.000000	295.408661	0.017062	0.013385	0.000121	0.052780	0.000000	3.405133	0.000202	12.028852	0.000121	0.001242
11/06/2003-12:00:00	2250.545410	44.450600	3170.622314	76.914497	0.000000	2661.487793	0.069635	0.047869	0.000121	0.116691	0.000000	163.071793	0.004310	0.002888	0.000121	0.007397	0.000000	4.798476	0.000165	9.323187	0.000121	0.000360	0.000000	295.337677	0.017059	0.013377	0.000121	0.052407	0.000000	3.404821	0.000202	12.027934	0.000121	0.001235
11/06/2003-15:00:00	2251.984131	44.484756	3171.684814	76.940704	0.000000	2660.646729	0.069586	0.047679	0.000121	0.115775	0.000000	163.033737	0.004307	0.002877	0.000121	0.007339	0.000000	4.800728	0.000165	9.322546	0.000121	0.000358	0.000000	295.267212	0.017046	0.013345	0.000121	0.051990	0.000000	3.404519	0.000202	12.027002	0.000121	0.001227
11/06/2003-18:00:00	2252.699707	44.500095	3172.319824	76.956398	0.000000	2660.298584	0.069457	0.047505	0.000121	0.114503	0.000000	163.013092	0.004297	0.002867	0.000121	0.007258	0.000000	4.825233	0.000166	9.321910	0.000121	0.000356	0.000000	295.196838	0.017008	0.013294	0.000121	0.051412	0.000000	3.404227	0.000202	12.026080	0.000121	0.001215
11/06/2003-21:00:00	2253.184814	44.509434	3172.817627	76.968842	0.000000	2660.094727	0.069359	0.047383	0.000121	0.113393	0.000000	162.997849	0.004290	0.002860	0.000121	0.007187	0.000000	4.857465	0.000167	9.321269	0.000121	0.000356	0.000000	295.127167	0.016977	0.013266	0.000121	0.050900	0.000000	3.403946	0.000201	12.025160	0.000121	0.001204
11/07/2003-00:00:00	2253.673340	44.518864	3173.317627	76.981293	0.000000	2659.879150	0.069355	0.047215	0.000121	0.112686	0.000000	162.981705	0.004290	0.002850	0.000121	0.007140	0.000000	4.890096	0.000168	9.320637	0.000121	0.000358	0.000000	295.058350	0.016974	0.013229	0.000121	0.050562	0.000000	3.403672	0.000201	12.024227	0.000121	0.001198
11/07/2003-03:00:00	2254.312256	44.532150	3173.907227	76.995880	0.000000	2659.552246	0.069349	0.047169	0.000121	0.111984	0.000000	162.961761	0.004290	0.002848	0.000121	0.007094	0.000000	4.918283	0.000169	9.319998	0.000121	0.000360	0.000000	294.989746	0.016970	0.013211	0.000121	0.050230	0.000000	3.403401	0.000201	12.023314	0.000121	0.001192
11/07/2003-06:00:00	2255.117920	44.549839	3174.595703	77.012871	0.000000	2659.114746	0.069339	0.047023	0.000121	0.111287	0.000000	162.937943	0.004289	0.002840	0.000121	0.007049	0.000000	4.940933	0.000169	9.319368	0.000121	0.000361	0.000000	294.921600	0.016967	0.013188	0.000121	0.049904	0.000000	3.403139	0.000201	12.022390	0.000121	0.001186
11/07/2003-09:00:00	2256.553223	44.583988	3175.653564	77.039032	0.000000	2658.253174	0.069318	0.046748	0.000121	0.110581	0.000000	162.899139	0.004288	0.002827	0.000121	0.007003	0.000000	4.943476	0.000169	9.318722	0.000121	0.000360	0.000000	294.853210	0.016963	0.013153	0.000121	0.049583	0.000000	3.402884	0.000201	12.021463	0.000121	0.001180
11/07/2003-12:00:00	2257.989746	44.618134	3176.716553	77.065117	0.000000	2657.410156	0.069298	0.046217	0.000121	0.109883	0.000000	162.861237	0.004287	0.002800	0.000121	0.006959	0.000000	4.945131	0.000169	9.318094	0.000121	0.000359	0.000000	294.785645	0.016960	0.013080	0.000121	0.049268	0.000000	3.402635	0.000201	12.020535	0.000121	0.001174
11/07/2003-15:00:00	2259.426758	44.652287	3177.779053	77.091209	0.000000	2656.576904	0.069250	0.045793	0.000121	0.109097	0.000000	162.823624	0.004284	0.002780	0.000121	0.006908	0.000000	4.946195	0.000169	9.317454	0.000121	0.000357	0.000000	294.718719	0.016947	0.013027	0.000121	0.048914	0.000000	3.402393	0.000201	12.019620	0.000121	0.001167
11/07/2003-18:00:00	2260.132324	44.667427	3178.409424	77.106812	0.000000	2656.247559	0.069114	0.045701	0.000121	0.107952	0.000000	162.804123	0.004275	0.002784	0.000121	0.006836	0.000000	4.969808	0.000170	9.316811	0.000121	0.000355	0.000000	294.652039	0.016908	0.013079	0.000121	0.048400	0.000000	3.402162	0.000201	12.018686	0.000121	0.001156
11/07/2003-21:00:00	2260.559814	44.675243	3178.870605	77.118393	0.000000	2656.100098	0.069011	0.045663	0.000121	0.106960	0.000000	162.790680	0.004267	0.002787	0.000121	0.006773	0.000000	5.002761	0.000171	9.316173	0.000121	0.000355	0.000000	294.585693	0.016876	0.013117	0.000121	0.047947	0.000000	3.401941	0.000200	12.017769	0.000121	0.001147
11/08/2003-00:00:00	2260.965576	44.682545	3179.324707	77.129677	0.012293	2655.938965	0.069016	0.045632	0.000121	0.106368	0.000601	162.776672	0.004268	0.002793	0.000121	0.006735	0.000474	5.036563	0.000172	9.315540	0.000121	0.000357	0.000078	294.520081	0.016876	0.013144	0.000121	0.047663	0.000005	3.401743	0.000200	12.016851	0.000121	0.001141
11/08/2003-03:00:00	2261.483154	44.692780	3179.840332	77.142601	0.075130	2655.653320	0.069059	0.045939	0.000121	0.105850	0.003607	162.758408	0.004272	0.002825	0.000121	0.006702	0.002926	5.065683	0.000173	9.314904	0.000121	0.000359	0.000403	294.455505	0.016893	0.013327	0.000121	0.047425	0.000025	3.401615	0.000201	12.015931	0.000121	0.001137
11/08/2003-06:00:00	2262.136230	44.706448	3180.438965	77.157410	0.134466	2655.275879	0.069119	0.046221	0.000121	0.105373	0.006128	162.737198	0.004277	0.002853	0.000121	0.006672	0.004925	5.091091	0.000174	9.314271	0.000121	0.000361	0.000746	294.391632	0.016918	0.013504	0.000121	0.047216	0.000046	3.401503	0.000201	12.015004	0.000121	0.001133
11/08/2003-09:00:00	2262.896484	44.722961	3181.097900	77.173744	0.181418	2654.835693	0.069179	0.046313	0.000121	0.104901	0.007933	162.713882	0.004283	0.002864	0.000121	0.006642	0.006330	5.113321	0.000175	9.313642	0.000121	0.000362	0.001032	294.327576	0.016943	0.013584	0.000121	0.047011	0.000064	3.401399	0.000201	12.014082	0.000121	0.001130
11/08/2003-12:00:00	2263.708984	44.740913	3181.793213	77.190987	0.261776	2654.343994	0.069288	0.047418	0.000121	0.104479	0.010845	162.689438	0.004290	0.002919	0.000121	0.006615	0.008452	5.132751	0.000175	9.313006	0.000121	0.000364	0.001570	294.264984	0.016973	0.013755	0.000121	0.046817	0.000098	3.401356	0.000202	12.013158	0.000121	0.001126
11/08/2003-15:00:00	2264.468994	44.757393	3182.455322	77.207359	0.344557	2653.886475	0.069472	0.048565	0.000120	0.104110	0.013818	162.666458	0.004302	0.002976	0.000120	0.006591	0.010568	5.153397	0.000177	9.312386	0.000120	0.000365	0.002219	294.202820	0.017017	0.013945	0.000120	0.046640	0.000138	3.401347	0.000202	12.012248	0.000120	0.001124
11/08/2003-18:00:00	2264.986328	44.767658	3182.972656	77.220238	0.444412	2653.537354	0.069557	0.048346	0.000120	0.103662	0.017324	162.646866	0.004306	0.002959	0.000120	0.006560	0.013321	5.180563	0.000178	9.311756	0.000120	0.000366	0.002516	294.139740	0.017031	0.013866	0.000120	0.046419	0.000156	3.401274	0.000202	12.011321	0.000120	0.001120
11/08/2003-21:00:00	2265.238037	44.770859	3183.332031	77.229332	0.463271	2653.374023	0.069552	0.046741	0.000120	0.103067	0.016830	162.634796	0.004305	0.002870	0.000120	0.006521	0.013024	5.218911	0.000179	9.311121	0.000120	0.000368	0.001920	294.076263	0.017023	0.013497	0.000120	0.046134	0.000119	3.401138	0.000202	12.010412	0.000120	0.001114
11/09/2003-00:00:00	2265.480957	44.773987	3183.688477	77.238289	0.536598	2653.172119	0.069550	0.045555	0.000120	0.102550	0.016510	162.621185	0.004305	0.002803	0.000120	0.006487	0.013214	5.257489	0.000180	9.310490	0.000120	0.000371	0.001351	294.012848	0.017020	0.013229	0.000120	0.045878	0.000084	3.400977	0.000202	12.009481	0.000120	0.001110
11/09/2003-03:00:00	2265.859619	44.780605	3184.125244	77.249138	0.645664	2652.860840	0.069544	0.044830	0.000120	0.102025	0.019002	162.602539	0.004305	0.002766	0.000120	0.006453	0.015518	5.291633	0.000181	9.309857	0.000120	0.000374	0.000904	293.949249	0.017017	0.013069	0.000120	0.045626	0.000062	3.400807	0.000202	12.008567	0.000120	0.001105
11/09/2003-06:00:00	2266.399170	44.791454	3184.655518	77.262451	0.502022	2652.685791	0.069540	0.044402	0.000120	0.101493	0.015729	162.585922	0.004304	0.002744	0.000120	0.006418	0.013167	5.325670	0.000182	9.309217	0.000120	0.000375	0.000548	293.886200	0.017014	0.012977	0.000120	0.045377	0.000033	3.400650	0.000202	12.007648	0.000120	0.001101
11/09/2003-09:00:00	2267.071289	44.805653	3185.265381	77.277481	0.398586	2652.387207	0.069534	0.043752	0.000120	0.100991	0.012592	162.566223	0.004304	0.002698	0.000120	0.006384	0.010565	5.355673	0.000183	9.308590	0.000120	0.000377	0.000419	293.823700	0.017011	0.012746	0.000120	0.045131	0.000021	3.400490	0.000202	12.006725	0.000120	0.001096
11/09/2003-12:00:00	2267.809326	44.821636	3185.912109	77.293610	0.276908	2652.067383	0.069527	0.043382	0.000120	0.100471	0.008511	162.546234	0.004304	0.002674	0.000120	0.006350	0.007061	5.383926	0.000184	9.307961	0.000120	0.000378	0.000311	293.761047	0.017008	0.012642	0.000120	0.044890	0.000015	3.400324	0.000202	12.005799	0.000120	0.001092
11/09/2003-15:00:00	2268.500244	44.836391	3186.532471	77.308945	0.119359	2651.819336	0.069510	0.043199	0.000120	0.099920	0.003541	162.528458	0.004302	0.002663	0.000120	0.006314	0.002888	5.413903	0.000185	9.307330	0.000120	0.000379	0.000122	293.699005	0.016999	0.012593	0.000120	0.044631	0.000006	3.400165	0.000202	12.004882	0.000120	0.001087
11/09/2003-18:00:00	2268.984619	44.845779	3187.031738	77.321373	0.086899	2651.586426	0.069453	0.043083	0.000120	0.099294	0.002524	162.511673	0.004297	0.002656	0.000120	0.006273	0.002095	5.446938	0.000186	9.306700	0.000120	0.000380	0.000045	293.636932	0.016978	0.012553	0.000120	0.044339	0.000002	3.400009	0.000202	12.003963	0.000120	0.001081
11/09/2003-21:00:00	2269.254395	44.849579	3187.402588	77.330688	0.097410	2651.441895	0.069400	0.042872	0.000120	0.098656	0.002867	162.498093	0.004293	0.002644	0.000120	0.006231	0.002378	5.486025	0.000187	9.306072	0.000120	0.000381	0.000043	293.575165	0.016958	0.012512	0.000120	0.044037	0.000002	3.399854	0.000202	12.003051	0.000120	0.001075
11/10/2003-00:00:00	2269.521240	44.853298	3187.774170	77.339981	0.107968	2651.285645	0.069398	0.042803	0.000120	0.098184	0.003211	162.483978	0.004293	0.002641	0.000120	0.006200	0.002663	5.525730	0.000188	9.305439	0.000120	0.000383	0.000042	293.513794	0.016955	0.012497	0.000120	0.043811	0.000002	3.399703	0.000202	12.002128	0.000120	0.001071
11/10/2003-03:00:00	2269.891846	44.859795	3188.203613	77.350792	0.117567	2651.049561	0.069394	0.042741	0.000120	0.097716	0.003523	162.467178	0.004292	0.002638	0.000120	0.006169	0.002921	5.562371	0.000189	9.304807	0.000120	0.000385	0.000040	293.452606	0.016952	0.012481	0.000120	0.043588	0.000002	3.399556	0.000202	12.001211	0.000120	0.001067
11/10/2003-06:00:00	2270.400635	44.869781	3188.715088	77.363503	0.125982	2650.721436	0.069386	0.042600	0.000120	0.097248	0.003797	162.446960	0.004292	0.002631	0.000120	0.006139	0.003147	5.594816	0.000190	9.304182	0.000120	0.000387	0.000039	293.391968	0.016949	0.012459	0.000120	0.043368	0.000002	3.399413	0.000202	12.000287	0.000120	0.001064
11/10/2003-09:00:00	2271.018311	44.882603	3189.291748	77.377800	0.133404	2650.320557	0.069376	0.042047	0.000120	0.096781	0.004038	162.424240	0.004291	0.002595	0.000120	0.006108	0.003347	5.623457	0.000191	9.303557	0.000120	0.000388	0.000039	293.331421	0.016945	0.012352	0.000120	0.043150	0.000002	3.399275	0.000202	11.999361	0.000120	0.001060
11/10/2003-12:00:00	2271.692383	44.896950	3189.902100	77.392990	0.136050	2649.894775	0.069366	0.041502	0.000120	0.096322	0.004159	162.400604	0.004291	0.002566	0.000120	0.006078	0.003453	5.649805	0.000192	9.302925	0.000120	0.000389	0.000038	293.271118	0.016942	0.012255	0.000120	0.042936	0.000001	3.399143	0.000202	11.998448	0.000120	0.001056
11/10/2003-15:00:00	2272.329590	44.910408	3190.492432	77.407623	0.143057	2649.492188	0.069347	0.041301	0.000120	0.095842	0.004388	162.378128	0.004289	0.002553	0.000120	0.006047	0.003642	5.676683	0.000193	9.302294	0.000120	0.000390	0.000037	293.210938	0.016936	0.012211	0.000120	0.042713	0.000001	3.399014	0.000202	11.997525	0.000120	0.001052
11/10/2003-18:00:00	2272.824951	44.919979	3190.993164	77.420151	0.151404	2649.192383	0.069301	0.041118	0.000120	0.095290	0.004662	162.358887	0.004286	0.002545	0.000120	0.006011	0.003869	5.708068	0.000194	9.301671	0.000120	0.000391	0.000037	293.151337	0.016921	0.012187	0.000120	0.042459	0.000001	3.398891	0.000201	11.996599	0.000120	0.001047
11/10/2003-21:00:00	2273.167480	44.925720	3191.410400	77.430573	0.161058	2648.983887	0.069265	0.040936	0.000120	0.094766	0.004979	162.343140	0.004283	0.002534	0.000120	0.005977	0.004131	5.744150	0.000195	9.301044	0.000120	0.000392	0.000036	293.091614	0.016909	0.012147	0.000120	0.042214	0.000001	3.398769	0.000201	11.995679	0.000120	0.001042
11/11/2003-00:00:00	2273.505859	44.931358	3191.822266	77.440910	0.170849	2648.770752	0.069261	0.040854	0.000120	0.094345	0.005304	162.327118	0.004283	0.002531	0.000120	0.005949	0.004396	5.780629	0.000196	9.300415	0.000120	0.000394	0.000042	293.032684	0.016906	0.012129	0.000120	0.042013	0.000002	3.398656	0.000201	11.994758	0.000120	0.001039
11/11/2003-03:00:00	2273.905518	44.938576	3192.269043	77.452148	0.180395	2648.508789	0.069256	0.039675	0.000120	0.093928	0.005623	162.309418	0.004283	0.002473	0.000120	0.005922	0.004658	5.815244	0.000197	9.299786	0.000120	0.000396	0.000048	292.973755	0.016903	0.011881	0.000120	0.041816	0.000002	3.398546	0.000201	11.993834	0.000120	0.001035
11/11/2003-06:00:00	2274.387939	44.947933	3192.765137	77.464462	0.198426	2648.186768	0.069252	0.039134	0.000120	0.093513	0.006316	162.289413	0.004283	0.002445	0.000120	0.005895	0.005245	5.846920	0.000198	9.299163	0.000120	0.000398	0.000076	292.915436	0.016902	0.011769	0.000120	0.041621	0.000004	3.398446	0.000201	11.992918	0.000120	0.001032
11/11/2003-09:00:00	2274.938721	44.959061	3193.303711	77.477814	0.230126	2647.806152	0.069250	0.038866	0.000120	0.093105	0.007452	162.267670	0.004283	0.002426	0.000120	0.005868	0.006201	5.875740	0.000199	9.298533	0.000120	0.000399	0.000123	292.857697	0.016901	0.011713	0.000120	0.041430	0.000007	3.398358	0.000201	11.991985	0.000120	0.001028
11/11/2003-12:00:00	2275.525635	44.971222	3193.863037	77.491730	0.290078	2647.377686	0.069252	0.038796	0.000120	0.092713	0.009962	162.243820	0.004283	0.002421	0.000120	0.005843	0.008349	5.901736	0.000200	9.297901	0.000120	0.000400	0.000195	292.799805	0.016903	0.011713	0.000120	0.041249	0.000011	3.398278	0.000201	11.991065	0.000120	0.001025
11/11/2003-15:00:00	2276.069580	44.982166	3194.394531	77.504982	0.354276	2646.975098	0.069259	0.038794	0.000119	0.092334	0.012542	162.220947	0.004284	0.002422	0.000119	0.005819	0.010550	5.928627	0.000201	9.297276	0.000119	0.000402	0.000282	292.742432	0.016907	0.011738	0.000119	0.041078	0.000017	3.398209	0.000201	11.990145	0.000119	0.001022
11/11/2003-18:00:00	2276.429688	44.988392	3194.817627	77.515617	0.427400	2646.673096	0.069243	0.038696	0.000119	0.091925	0.015247	162.201706	0.004283	0.002415	0.000119	0.005792	0.012928	5.960798	0.000202	9.296654	0.000119	0.000403	0.000257	292.684875	0.016903	0.011710	0.000119	0.040893	0.000015	3.398120	0.000201	11.989223	0.000119	0.001019
11/11/2003-21:00:00	2276.612305	44.989960	3195.139160	77.523682	0.437776	2646.550049	0.069222	0.038583	0.000119	0.091498	0.013692	162.189865	0.004281	0.002407	0.000119	0.005765	0.011830	6.002102	0.000203	9.296026	0.000119	0.000405	0.000140	292.627289	0.016895	0.011665	0.000119	0.040695	0.000008	3.398035	0.000201	11.988309	0.000119	0.001015
11/12/2003-00:00:00	2276.815186	44.992046	3195.470947	77.532036	0.420538	2646.432373	0.069220	0.038366	0.000119	0.091133	0.013260	162.176804	0.004281	0.002396	0.000119	0.005741	0.011411	6.043060	0.000204	9.295401	0.000119	0.000407	0.000075	292.570038	0.016892	0.011625	0.000119	0.040514	0.000004	3.397949	0.000201	11.987382	0.000119	0.001012
11/12/2003-03:00:00	2277.185547	44.998566	3195.898193	77.542854	0.340090	2646.259277	0.069217	0.038263	0.000119	0.090758	0.011180	162.161301	0.004281	0.002393	0.000119	0.005716	0.009548	6.080257	0.000206	9.294770	0.000119	0.000409	0.000052	292.513275	0.016890	0.011613	0.000119	0.040336	0.000002	3.397864	0.000201	11.986462	0.000119	0.001009
11/12/2003-06:00:00	2277.752686	45.010155	3196.448242	77.556389	0.226510	2645.986572	0.069210	0.038171	0.000119	0.090380	0.007418	162.142929	0.004280	0.002388	0.000119	0.005691	0.006271	6.112308	0.000207	9.294144	0.000119	0.000411	0.000038	292.456665	0.016887	0.011598	0.000119	0.040160	0.000001	3.397780	0.000201	11.985539	0.000119	0.001006
11/12/2003-09:00:00	2278.474121	45.025726	3197.084961	77.572235	0.093031	2645.649414	0.069202	0.038160	0.000119	0.090002	0.003059	162.122131	0.004280	0.002387	0.000119	0.005667	0.002577	6.139106	0.000208	9.293525	0.000119	0.000412	0.000019	292.399811	0.016884	0.011589	0.000119	0.039986	0.000001	3.397699	0.000201	11.984628	0.000119	0.001002
11/12/2003-12:00:00	2279.269043	45.043251	3197.766846	77.589104	0.027164	2645.207275	0.069192	0.038034	0.000119	0.089628	0.000954	162.097961	0.004279	0.002381	0.000119	0.005642	0.000798	6.160456	0.000208	9.292901	0.000119	0.000412	0.000004	292.343567	0.016881	0.011569	0.000119	0.039814	0.000000	3.397621	0.000201	11.983701	0.000119	0.000999
11/12/2003-15:00:00	2280.011963	45.059441	3198.420166	77.605232	0.000019	2644.776367	0.069165	0.038040	0.000119	0.089224	0.000001	162.074478	0.004277	0.002382	0.000119	0.005616	0.000000	6.181516	0.000209	9.292273	0.000119	0.000413	0.000001	292.287476	0.016872	0.011578	0.000119	0.039628	0.000000	3.397544	0.000201	11.982778	0.000119	0.000996
11/12/2003-18:00:00	2280.524902	45.069569	3198.930664	77.618034	0.000019	2644.480225	0.069078	0.038016	0.000119	0.088659	0.000001	162.055862	0.004271	0.002380	0.000119	0.005579	0.000000	6.208744	0.000209	9.291656	0.000119	0.000413	0.000001	292.231201	0.016844	0.011559	0.000119	0.039367	0.000000	3.397472	0.000201	11.981863	0.000119	0.000991
11/12/2003-21:00:00	2280.783203	45.073189	3199.297119	77.627235	0.000000	2644.350830	0.069003	0.037891	0.000119	0.088119	0.000000	162.042969	0.004265	0.002374	0.000119	0.005544	0.000000	6.244093	0.000210	9.291036	0.000119	0.000413	0.000000	292.175842	0.016818	0.011533	0.000119	0.039116	0.000000	3.397406	0.000201	11.980949	0.000119	0.000985
11/13/2003-00:00:00	2281.049561	45.077000	3199.664063	77.636482	0.000000	2644.205566	0.069000	0.037844	0.000119	0.087786	0.000000	162.029556	0.004264	0.002371	0.000119	0.005522	0.000000	6.279563	0.000211	9.290410	0.000119	0.000415	0.000000	292.120605	0.016816	0.011523	0.000119	0.038956	0.000000	3.397344	0.000201	11.980023	0.000119	0.000983
11/13/2003-03:00:00	2281.482910	45.085110	3200.130859	77.648186	0.000000	2643.940918	0.068994	0.037636	0.000119	0.087454	0.000000	162.011810	0.004264	0.002360	0.000119	0.005500	0.000000	6.309867	0.000212	9.289800	0.000119	0.000416	0.000000	292.065277	0.016813	0.011500	0.000119	0.038798	0.000000	3.397283	0.000201	11.979106	0.000119	0.000980
11/13/2003-06:00:00	2282.106445	45.098228	3200.712646	77.662544	0.000000	2643.552979	0.068984	0.037350	0.000119	0.087119	0.000000	161.989944	0.004264	0.002346	0.000119	0.005478	0.000000	6.333729	0.000213	9.289168	0.000119	0.000418	0.000000	292.010529	0.016810	0.011457	0.000119	0.038642	0.000000	3.397223	0.000201	11.978186	0.000119	0.000977
11/13/2003-09:00:00	2282.879395	45.115147	3201.381348	77.679138	0.000000	2643.077637	0.068972	0.037189	0.000119	0.086784	0.000000	161.965012	0.004263	0.002339	0.000119	0.005456	0.000000	6.352092	0.000214	9.288548	0.000119	0.000418	0.000000	291.955566	0.016807	0.011445	0.000119	0.038487	0.000000	3.397169	0.000201	11.977272	0.000119	0.000975
11/13/2003-12:00:00	2283.729004	45.134003	3202.093994	77.696793	0.000000	2642.572021	0.068960	0.037120	0.000119	0.086452	0.000000	161.939133	0.004262	0.002335	0.000119	0.005435	0.000000	6.367036	0.000214	9.287932	0.000119	0.000419	0.000000	291.900909	0.016805	0.011440	0.000119	0.038335	0.000000	3.397115	0.000201	11.976353	0.000119	0.000972
11/13/2003-15:00:00	2284.519531	45.151432	3202.771973	77.713577	0.000000	2642.116455	0.068926	0.037111	0.000119	0.086070	0.000000	161.914993	0.004260	0.002336	0.000119	0.005410	0.000000	6.382784	0.000215	9.287312	0.000119	0.000418	0.000000	291.846649	0.016794	0.011439	0.000119	0.038160	0.000000	3.397063	0.000200	11.975443	0.000119	0.000969
11/13/2003-18:00:00	2285.067383	45.162544	3203.307617	77.726891	0.000000	2641.831299	0.068809	0.037000	0.000119	0.085456	0.000000	161.897095	0.004251	0.002329	0.000119	0.005371	0.000000	6.405937	0.000215	9.286688	0.000119	0.000418	0.000000	291.792542	0.016759	0.011410	0.000119	0.037882	0.000000	3.397018	0.000200	11.974521	0.000119	0.000963
11/13/2003-21:00:00	2285.342041	45.166573	3203.680176	77.736267	0.000000	2641.724609	0.068717	0.036928	0.000119	0.084927	0.000000	161.885223	0.004245	0.002324	0.000119	0.005337	0.000000	6.437935	0.000216	9.286070	0.000119	0.000418	0.000000	291.738739	0.016731	0.011389	0.000119	0.037642	0.000000	3.396980	0.000200	11.973605	0.000119	0.000958
11/14/2003-00:00:00	2285.613281	45.170525	3204.051514	77.745659	0.000000	2641.606934	0.068715	0.036600	0.000119	0.084637	0.000000	161.873032	0.004244	0.002311	0.000119	0.005318	0.000000	6.470474	0.000217	9.285453	0.000119	0.000419	0.000000	291.685089	0.016728	0.011362	0.000119	0.037501	0.000000	3.396940	0.000200	11.972689	0.000119	0.000955
11/14/2003-03:00:00	2286.036865	45.178474	3204.513916	77.757141	0.000000	2641.381592	0.068710	0.036358	0.000119	0.084346	0.000000	161.856873	0.004244	0.002301	0.000119	0.005298	0.000000	6.498525	0.000218	9.284834	0.000119	0.000421	0.000000	291.631775	0.016725	0.011338	0.000119	0.037361	0.000000	3.396907	0.000200	11.971764	0.000119	0.000953
11/14/2003-06:00:00	2286.635742	45.190922	3205.078857	77.771255	0.000000	2641.035156	0.068701	0.036192	0.000119	0.084052	0.000000	161.836670	0.004244	0.002293	0.000119	0.005279	0.000000	6.520837	0.000218	9.284214	0.000119	0.000422	0.000000	291.578644	0.016723	0.011320	0.000119	0.037222	0.000000	3.396875	0.000200	11.970845	0.000119	0.000951
11/14/2003-09:00:00	2287.373535	45.206944	3205.726563	77.787277	0.000000	2640.603516	0.068690	0.036105	0.000119	0.083758	0.000000	161.813385	0.004243	0.002291	0.000119	0.005260	0.000000	6.538191	0.000219	9.283598	0.000119	0.000422	0.000000	291.525604	0.016720	0.011320	0.000119	0.037085	0.000000	3.396845	0.000200	11.969926	0.000119	0.000948
11/14/2003-12:00:00	2288.181641	45.224846	3206.416504	77.804329	0.000000	2640.141357	0.068679	0.036085	0.000119	0.083465	0.000000	161.789078	0.004242	0.002291	0.000119	0.005241	0.000000	6.552502	0.000219	9.282980	0.000119	0.000423	0.000000	291.472687	0.016717	0.011318	0.000119	0.036950	0.000000	3.396817	0.000200	11.969008	0.000119	0.000946
11/14/2003-15:00:00	2288.937744	45.241341	3207.074707	77.820641	0.000000	2639.725098	0.068647	0.036068	0.000118	0.083125	0.000000	161.766678	0.004240	0.002290	0.000118	0.005218	0.000000	6.567769	0.000220	9.282370	0.000118	0.000423	0.000000	291.420013	0.016707	0.011309	0.000118	0.036793	0.000000	3.396790	0.000200	11.968097	0.000118	0.000943
11/14/2003-18:00:00	2289.458496	45.251797	3207.593506	77.833565	0.000000	2639.467529	0.068530	0.036005	0.000118	0.082559	0.000000	161.749786	0.004232	0.002286	0.000118	0.005183	0.000000	6.590237	0.000220	9.281749	0.000118	0.000422	0.000000	291.367645	0.016674	0.011296	0.000118	0.036541	0.000000	3.396770	0.000199	11.967180	0.000118	0.000938
11/14/2003-21:00:00	2289.727539	45.255630	3207.962646	77.842880	0.000000	2639.371826	0.068446	0.035919	0.000118	0.082093	0.000000	161.738632	0.004226	0.002280	0.000118	0.005153	0.000000	6.621041	0.000221	9.281130	0.000118	0.000422	0.000000	291.315277	0.016648	0.011273	0.000118	0.036329	0.000000	3.396754	0.000199	11.966263	0.000118	0.000933
11/15/2003-00:00:00	2289.981934	45.259232	3208.326660	77.851944	0.064449	2639.252686	0.068542	0.036403	0.000118	0.081997	0.003620	161.726547	0.004235	0.002317	0.000118	0.005148	0.002844	6.650622	0.000222	9.280513	0.000118	0.000424	0.000678	291.265747	0.016688	0.011534	0.000118	0.036297	0.000042	3.396904	0.000199	11.965344	0.000118	0.000933
11/15/2003-03:00:00	2290.349365	45.265690	3208.752441	77.862717	0.213496	2639.000244	0.068802	0.038167	0.000118	0.082073	0.009525	161.712097	0.004254	0.002431	0.000118	0.005155	0.007068	6.676202	0.000224	9.279903	0.000118	0.000428	0.002006	291.218384	0.016773	0.012086	0.000118	0.036352	0.000125	3.397222	0.000200	11.964437	0.000118	0.000935
11/15/2003-06:00:00	2290.854492	45.275707	3209.262695	77.875397	0.351590	2638.692383	0.069096	0.041962	0.000118	0.082185	0.015202	161.696747	0.004273	0.002625	0.000118	0.005161	0.010766	6.698398	0.000225	9.279307	0.000118	0.000431	0.003916	291.173157	0.016841	0.012775	0.000118	0.036391	0.000244	3.397706	0.000201	11.963522	0.000118	0.000937
11/15/2003-09:00:00	2291.469482	45.288651	3209.839600	77.889656	0.459287	2638.321533	0.069220	0.043899	0.000118	0.082162	0.019652	161.679520	0.004282	0.002724	0.000118	0.005159	0.013540	6.717251	0.000226	9.278708	0.000118	0.000433	0.005639	291.127930	0.016873	0.013127	0.000118	0.036373	0.000351	3.398190	0.000202	11.962620	0.000118	0.000938
11/15/2003-12:00:00	2292.147949	45.303143	3210.453125	77.904877	0.543855	2637.924072	0.069314	0.044727	0.000118	0.082190	0.023219	161.661087	0.004288	0.002767	0.000118	0.005159	0.015688	6.734019	0.000227	9.278117	0.000118	0.000435	0.007159	291.082916	0.016898	0.013285	0.000118	0.036363	0.000445	3.398671	0.000202	11.961716	0.000118	0.000940
11/15/2003-15:00:00	2292.779053	45.316456	3211.035645	77.919388	0.622591	2637.553711	0.069390	0.045192	0.000118	0.082313	0.026528	161.643768	0.004294	0.002791	0.000118	0.005164	0.017718	6.751664	0.000228	9.277513	0.000118	0.000437	0.008497	291.037567	0.016920	0.013361	0.000118	0.036404	0.000528	3.399151	0.000202	11.960808	0.000118	0.000943
11/15/2003-18:00:00	2293.220947	45.324837	3211.509033	77.931152	0.714238	2637.274658	0.069434	0.045943	0.000118	0.082505	0.030191	161.629364	0.004297	0.002851	0.000118	0.005173	0.020218	6.774357	0.000229	9.276925	0.000118	0.000440	0.009510	290.991516	0.016934	0.013881	0.000118	0.036464	0.000591	3.399592	0.000203	11.959907	0.000118	0.000946
11/15/2003-21:00:00	2293.472168	45.328312	3211.869385	77.940254	0.811326	2637.054932	0.069450	0.048884	0.000118	0.082657	0.033830	161.615616	0.004299	0.003101	0.000118	0.005179	0.023074	6.802118	0.000230	9.276350	0.000118	0.000443	0.009819	290.941132	0.016940	0.015873	0.000118	0.036507	0.000611	3.399888	0.000203	11.959002	0.000118	0.000949
11/16/2003-00:00:00	2293.727783	45.331902	3212.230225	77.949356	0.934981	2636.865723	0.069487	0.235152	0.000118	0.084653	0.041166	161.604660	0.004305	0.016414	0.000118	0.005298	0.026672	6.833920	0.000231	9.276525	0.000118	0.000456	0.014534	290.829834	0.016953	0.094742	0.000118	0.037386	0.000904	3.401059	0.000203	11.958320	0.000118	0.000971
11/16/2003-03:00:00	2294.109619	45.338776	3212.670898	77.960228	1.068003	2636.194092	0.069475	0.739836	0.000118	0.087664	0.047714	161.567139	0.004307	0.047339	0.000118	0.005486	0.029511	6.861826	0.000232	9.278086	0.000118	0.000475	0.019458	290.598907	0.016946	0.246725	0.000118	0.038787	0.001210	3.401821	0.000203	11.958157	0.000118	0.001004
11/16/2003-06:00:00	2294.646484	45.349728	3213.197510	77.973480	1.156848	2634.765137	0.069425	1.606560	0.000118	0.091123	0.052724	161.493149	0.004307	0.092717	0.000118	0.005702	0.031352	6.883856	0.000232	9.281281	0.000118	0.000496	0.023842	290.272339	0.016930	0.401753	0.000118	0.040380	0.001483	3.401783	0.000203	11.958746	0.000118	0.001042
11/16/2003-09:00:00	2295.311523	45.363781	3213.799316	77.988419	1.213766	2632.644043	0.069337	2.583624	0.000118	0.095393	0.056408	161.382751	0.004305	0.145030	0.000118	0.005961	0.032381	6.900427	0.000233	9.286092	0.000118	0.000520	0.027671	289.852844	0.016904	0.554231	0.000118	0.042223	0.001721	3.400833	0.000203	11.960190	0.000118	0.001086
11/16/2003-12:00:00	2296.037842	45.379654	3214.439941	78.004303	1.253050	2630.310303	0.069241	3.159766	0.000118	0.100327	0.059277	161.256851	0.004301	0.180367	0.000118	0.006259	0.032986	6.913960	0.000233	9.291468	0.000118	0.000548	0.031023	289.389893	0.016872	0.656987	0.000118	0.044294	0.001929	3.399429	0.000203	11.962051	0.000118	0.001136
11/16/2003-15:00:00	2296.732666	45.394611	3215.062988	78.019714	1.290522	2627.872559	0.069131	3.513971	0.000119	0.106022	0.061920	161.120026	0.004295	0.206230	0.000119	0.006601	0.033627	6.927386	0.000233	9.297211	0.000119	0.000579	0.033953	288.888245	0.016833	0.734707	0.000119	0.046612	0.002112	3.397649	0.000203	11.964226	0.000119	0.001193
11/16/2003-18:00:00	2297.286865	45.405952	3215.602539	78.033119	1.341308	2625.518066	0.069022	3.643002	0.000119	0.112360	0.064830	160.985214	0.004289	0.216578	0.000119	0.006979	0.034746	6.944292	0.000234	9.302932	0.000119	0.000614	0.036403	288.384766	0.016793	0.764364	0.000119	0.049147	0.002264	3.395781	0.000202	11.966417	0.000119	0.001254
11/16/2003-21:00:00	2297.700439	45.413738	3216.056885	78.044472	1.399424	2623.352051	0.068930	3.546574	0.000119	0.118871	0.067657	160.859100	0.004284	0.212554	0.000119	0.007366	0.036211	6.964934	0.000234	9.308259	0.000119	0.000650	0.038071	287.905365	0.016758	0.748039	0.000119	0.051716	0.002368	3.393939	0.000202	11.968390	0.000119	0.001315
11/17/2003-00:00:00	2298.104492	45.421200	3216.506836	78.055687	1.477708	2620.745361	0.068803	4.048658	0.000119	0.127573	0.072100	160.706726	0.004277	0.244075	0.000119	0.007885	0.038069	6.986496	0.000235	9.315124	0.000119	0.000697	0.041536	287.318695	0.016711	0.853486	0.000119	0.055164	0.002583	3.391747	0.000202	11.971158	0.000119	0.001396
11/17/2003-03:00:00	2298.548828	45.429764	3216.978516	78.067482	1.552842	2617.920166	0.068672	4.451504	0.000120	0.137918	0.076287	160.542068	0.004270	0.269032	0.000120	0.008498	0.039672	7.006773	0.000235	9.322611	0.000120	0.000753	0.045078	286.688263	0.016663	0.937119	0.000120	0.059180	0.002803	3.389277	0.000202	11.974194	0.000120	0.001490
11/17/2003-06:00:00	2299.046631	45.439724	3217.480957	78.080032	1.610100	2615.034912	0.068544	4.635797	0.000120	0.149592	0.079725	160.373993	0.004263	0.280725	0.000120	0.009185	0.040864	7.025366	0.000236	9.330205	0.000120	0.000816	0.048221	286.047699	0.016615	0.976122	0.000120	0.063608	0.002999	3.386673	0.000201	11.977274	0.000120	0.001592
11/17/2003-09:00:00	2299.590820	45.450905	3218.014404	78.093224	1.652182	2612.111084	0.068419	4.707910	0.000120	0.162435	0.082489	160.204376	0.004256	0.285287	0.000120	0.009937	0.041698	7.042350	0.000236	9.337831	0.000120	0.000884	0.050976	285.403564	0.016569	0.990482	0.000120	0.068395	0.003170	3.383970	0.000201	11.980342	0.000120	0.001701
11/17/2003-12:00:00	2300.162354	45.462784	3218.560547	78.106857	1.684243	2609.168945	0.068298	4.732814	0.000121	0.176587	0.084758	160.033920	0.004249	0.287000	0.000121	0.010759	0.042304	7.058225	0.000236	9.345473	0.000121	0.000959	0.053384	284.755371	0.016522	0.994975	0.000121	0.073541	0.003320	3.381166	0.000201	11.983387	0.000121	0.001816
11/17/2003-15:00:00	2300.703125	45.473866	3219.089600	78.120041	1.715686	2606.242920	0.068177	4.732815	0.000121	0.191601	0.086879	159.863586	0.004242	0.287211	0.000121	0.011629	0.042948	7.074631	0.000237	9.353101	0.000121	0.001037	0.055488	284.105103	0.016476	0.993887	0.000121	0.078940	0.003451	3.378266	0.000201	11.986421	0.000121	0.001936
11/17/2003-18:00:00	2301.124023	45.481926	3219.547852	78.131432	1.758352	2603.378418	0.068064	4.711980	0.000121	0.207079	0.089246	159.695694	0.004236	0.285945	0.000121	0.012528	0.043977	7.094094	0.000237	9.360721	0.000121	0.001119	0.057252	283.454285	0.016432	0.987785	0.000121	0.084476	0.003560	3.375264	0.000200	11.989404	0.000121	0.002057
11/17/2003-21:00:00	2301.437012	45.487186	3219.938477	78.141327	1.807749	2600.615479	0.067961	4.626634	0.000121	0.222422	0.091646	159.532120	0.004230	0.281061	0.000121	0.013426	0.045289	7.116576	0.000238	9.368163	0.000121	0.001201	0.058531	282.811005	0.016391	0.971416	0.000121	0.089993	0.003640	3.372188	0.000200	11.992289	0.000121	0.002176
11/18/2003-00:00:00	2301.755127	45.492577	3220.335938	78.151215	2.147256	2593.140381	0.067492	10.428473	0.000122	0.281027	0.114721	159.093430	0.004203	0.634309	0.000122	0.016906	0.051949	7.144366	0.000238	9.392562	0.000122	0.001512	0.082213	281.035583	0.016241	2.164742	0.000122	0.112422	0.005113	3.365990	0.000200	12.003408	0.000122	0.002675
11/18/2003-03:00:00	2302.155273	45.500080	3220.778320	78.162262	2.464324	2584.997803	0.067040	13.290236	0.000124	0.375775	0.135960	158.616287	0.004177	0.808014	0.000124	0.022248	0.057829	7.167920	0.000238	9.418761	0.000124	0.001994	0.104481	279.127106	0.016094	2.744692	0.000124	0.143834	0.006497	3.358459	0.000199	12.015167	0.000124	0.003420
11/18/2003-06:00:00	2302.651367	45.510197	3221.281006	78.174797	2.732465	2576.720215	0.066642	14.380234	0.000125	0.520578	0.154615	158.132614	0.004155	0.874802	0.000125	0.029987	0.062759	7.187558	0.000238	9.444981	0.000125	0.002684	0.124485	277.195068	0.015962	2.957843	0.000125	0.185795	0.007741	3.350091	0.000199	12.026761	0.000125	0.004428
11/18/2003-09:00:00	2303.241455	45.522610	3221.833496	78.188576	2.956362	2568.358154	0.066307	14.713882	0.000126	0.671467	0.170654	157.645065	0.004137	0.895816	0.000126	0.038203	0.066749	7.203541	0.000239	9.471051	0.000126	0.003412	0.142150	275.252319	0.015846	3.011625	0.000126	0.228080	0.008840	3.340949	0.000199	12.038107	0.000126	0.005446
11/18/2003-12:00:00	2303.873535	45.536282	3222.413330	78.203011	3.160781	2559.926514	0.065980	14.788322	0.000127	0.788309	0.185292	157.153763	0.004119	0.900557	0.000127	0.045347	0.070389	7.216832	0.000239	9.497043	0.000127	0.004031	0.158268	273.299133	0.015736	3.005679	0.000127	0.265898	0.009842	3.331126	0.000199	12.049309	0.000127	0.006270
11/18/2003-15:00:00	2304.457275	45.548656	3222.964355	78.216667	3.351645	2551.474609	0.065712	14.768313	0.000128	0.897874	0.198631	156.660599	0.004105	0.899213	0.000128	0.052067	0.073856	7.230175	0.000240	9.523009	0.000128	0.004613	0.172656	271.332550	0.015639	2.979847	0.000128	0.302487	0.010737	3.320653	0.000200	12.060392	0.000128	0.007035
11/18/2003-18:00:00	2304.832520	45.555809	3223.390381	78.227318	3.559422	2543.141113	0.065467	14.648652	0.000129	1.000891	0.211935	156.173019	0.004093	0.889996	0.000129	0.058373	0.077991	7.248276	0.000240	9.548757	0.000129	0.005153	0.185708	269.372284	0.015541	2.928502	0.000129	0.336373	0.011548	3.309730	0.000200	12.071223	0.000129	0.007698
11/18/2003-21:00:00	2304.997559	45.557648	3223.689209	78.234886	3.775104	2534.996826	0.065256	14.388128	0.000130	1.099930	0.224820	155.692932	0.004081	0.874598	0.000130	0.064314	0.082642	7.271481	0.000241	9.574045	0.000130	0.005667	0.197132	267.427643	0.015453	2.858454	0.000130	0.368003	0.012258	3.298386	0.000201	12.081761	0.000130	0.008260
11/19/2003-00:00:00	2305.180176	45.559933	3223.993896	78.242607	3.795994	2529.001465	0.065267	11.330195	0.000131	1.108292	0.224029	155.337021	0.004083	0.688232	0.000131	0.064795	0.083742	7.288289	0.000243	9.590726	0.000131	0.005687	0.193758	266.001862	0.015422	2.249256	0.000131	0.370749	0.012048	3.287581	0.000201	12.088211	0.000131	0.008136
11/19/2003-03:00:00	2305.527832	45.566498	3224.400635	78.252747	3.773405	2523.242920	0.065233	9.822351	0.000132	1.094755	0.223075	154.996658	0.004082	0.596972	0.000132	0.064330	0.084264	7.302010	0.000244	9.606580	0.000132	0.005626	0.191222	264.639740	0.015380	1.945163	0.000132	0.369831	0.011890	3.277512	0.000201	12.094248	0.000132	0.007957
11/19/2003-06:00:00	2306.072754	45.578033	3224.923828	78.265823	3.737166	2517.538330	0.065158	9.096802	0.000132	1.055034	0.221715	154.661987	0.004079	0.553159	0.000132	0.062761	0.084145	7.310551	0.000244	9.622102	0.000132	0.005494	0.189290	263.311523	0.015332	1.793817	0.000132	0.365290	0.011770	3.267844	0.000200	12.100073	0.000132	0.007759
11/19/2003-09:00:00	2306.767090	45.593433	3225.537109	78.281044	3.698519	2511.891846	0.065067	8.695323	0.000133	1.040784	0.220425	154.332199	0.004075	0.528546	0.000133	0.062429	0.083644	7.314505	0.000245	9.637329	0.000133	0.005465	0.188196	262.012665	0.015279	1.703485	0.000133	0.365927	0.011702	3.258386	0.000200	12.105736	0.000133	0.007696
11/19/2003-12:00:00	2307.541260	45.610821	3226.196289	78.297417	3.654469	2506.304688	0.064963	8.447574	0.000133	1.043065	0.219158	154.006760	0.004069	0.513297	0.000133	0.062771	0.082956	7.315580	0.000245	9.652317	0.000133	0.005494	0.187496	260.733307	0.015222	1.645291	0.000133	0.368771	0.011658	3.249053	0.000200	12.111283	0.000133	0.007712
11/19/2003-15:00:00	2308.277344	45.627205	3226.833496	78.313187	3.645668	2500.795898	0.064852	8.300144	0.000134	1.052271	0.219484	153.685059	0.004063	0.504216	0.000134	0.063452	0.082955	7.316916	0.000245	9.667189	0.000134	0.005549	0.187998	259.462036	0.015160	1.610215	0.000134	0.372382	0.011689	3.239763	0.000200	12.116738	0.000134	0.007751
11/19/2003-18:00:00	2308.837158	45.639271	3227.366943	78.326401	3.663954	2495.433838	0.064737	8.178671	0.000135	1.062462	0.221050	153.370560	0.004057	0.495789	0.000135	0.064124	0.083824	7.322672	0.000245	9.681836	0.000135	0.005611	0.188818	258.207947	0.015099	1.575321	0.000135	0.375977	0.011740	3.230536	0.000200	12.122071	0.000135	0.007791
11/19/2003-21:00:00	2309.214844	45.646801	3227.787109	78.336922	3.714558	2490.313965	0.064626	7.946710	0.000135	1.071660	0.223809	153.066666	0.004051	0.482597	0.000135	0.064796	0.085576	7.333099	0.000246	9.695991	0.000135	0.005673	0.189827	256.981232	0.015038	1.527775	0.000135	0.379616	0.011804	3.221354	0.000199	12.127173	0.000135	0.007821
11/20/2003-00:00:00	2309.604736	45.654541	3228.213623	78.347588	3.190846	2488.322021	0.064690	4.357477	0.000135	1.010666	0.187275	152.947159	0.004055	0.265290	0.000135	0.061385	0.073214	7.349959	0.000247	9.699350	0.000135	0.005384	0.155302	256.388306	0.015022	0.852701	0.000135	0.362661	0.009645	3.214781	0.000199	12.127624	0.000135	0.007448
11/20/2003-03:00:00	2310.116211	45.665409	3228.712646	78.360046	2.835306	2486.551025	0.064693	2.353722	0.000135	0.942175	0.152720	152.839050	0.004055	0.144846	0.000135	0.057684	0.061710	7.355636	0.000247	9.700811	0.000135	0.005089	0.121536	255.901596	0.014998	0.475683	0.000135	0.344685	0.007772	3.208135	0.000198	12.127344	0.000135	0.007050
11/20/2003-06:00:00	2310.775635	45.680019	3229.304688	78.374710	2.617592	2484.907959	0.064667	1.415921	0.000135	0.875870	0.133281	152.741257	0.004053	0.087351	0.000135	0.054145	0.056161	7.357780	0.000247	9.701814	0.000135	0.004787	0.103764	255.457840	0.014972	0.298796	0.000135	0.327911	0.006980	3.202080	0.000198	12.126842	0.000135	0.006684
11/20/2003-09:00:00	2311.554199	45.697601	3229.961426	78.391090	2.477049	2483.311768	0.064632	0.988784	0.000135	0.825303	0.118532	152.647568	0.004051	0.061046	0.000135	0.051353	0.050790	7.356556	0.000247	9.702600	0.000135	0.004545	0.089202	255.041046	0.014944	0.215303	0.000135	0.313986	0.006293	3.196392	0.000197	12.126282	0.000135	0.006385
11/20/2003-12:00:00	2312.391602	45.716698	3230.660400	78.408333	2.368009	2481.792725	0.064594	0.785034	0.000135	0.784562	0.107621	152.559540	0.004048	0.047900	0.000135	0.049053	0.046854	7.353808	0.000247	9.703259	0.000135	0.004343	0.079104	254.646332	0.014917	0.172998	0.000135	0.301995	0.005560	3.191083	0.000196	12.125644	0.000135	0.006132
11/20/2003-15:00:00	2313.199951	45.735039	3231.339600	78.425201	2.315178	2480.354980	0.064556	0.659181	0.000135	0.750171	0.101049	152.472824	0.004046	0.042703	0.000135	0.047086	0.044950	7.350784	0.000247	9.703837	0.000135	0.004168	0.072600	254.256546	0.014890	0.160185	0.000135	0.291365	0.004994	3.185898	0.000196	12.125015	0.000135	0.005910
11/20/2003-18:00:00	2313.880371	45.750191	3231.944336	78.440140	2.302896	2478.940674	0.064512	0.703294	0.000135	0.720652	0.096911	152.388229	0.004043	0.043956	0.000135	0.045359	0.044052	7.351140	0.000246	9.704602	0.000135	0.004015	0.067636	253.877075	0.014862	0.155784	0.000135	0.281591	0.004561	3.180908	0.000195	12.124456	0.000135	0.005713
11/20/2003-21:00:00	2314.454834	45.762714	3232.481934	78.453468	2.280008	2477.781982	0.064481	0.529200	0.000135	0.692409	0.093680	152.316254	0.004041	0.033831	0.000135	0.043687	0.043681	7.354843	0.000246	9.704776	0.000135	0.003867	0.063044	253.536697	0.014837	0.122701	0.000135	0.271780	0.004114	3.176234	0.000194	12.123659	0.000135	0.005521
11/21/2003-00:00:00	2315.048828	45.775681	3233.030518	78.467216	2.318815	2476.683350	0.064447	0.407270	0.000135	0.666406	0.089442	152.248810	0.004039	0.026055	0.000135	0.042129	0.042585	7.358186	0.000246	9.704717	0.000135	0.003731	0.057692	253.219757	0.014811	0.095669	0.000135	0.262371	0.003453	3.171783	0.000194	12.122795	0.000135	0.005339
11/21/2003-03:00:00	2315.730469	45.790939	3233.635498	78.482109	2.371193	2475.551514	0.064412	0.377268	0.000135	0.643103	0.087813	152.180527	0.004036	0.024305	0.000135	0.040722	0.042568	7.359369	0.000246	9.704706	0.000135	0.003606	0.055056	252.908051	0.014785	0.089001	0.000135	0.253706	0.003107	3.167521	0.000193	12.121964	0.000135	0.005174
11/21/2003-06:00:00	2316.514893	45.808716	3234.298584	78.498604	2.379726	2474.403564	0.064373	0.366974	0.000135	0.621970	0.086917	152.112701	0.004033	0.023176	0.000135	0.039424	0.042755	7.357725	0.000246	9.704648	0.000135	0.003491	0.053666	252.609909	0.014760	0.081710	0.000135	0.245542	0.002934	3.163444	0.000193	12.121132	0.000135	0.005025
11/21/2003-09:00:00	2317.392334	45.828831	3235.020752	78.516388	2.015075	2473.639893	0.064345	0.308069	0.000135	0.602859	0.070623	152.065277	0.004031	0.017926	0.000135	0.038203	0.034024	7.362069	0.000246	9.704358	0.000135	0.003380	0.042700	252.349213	0.014736	0.059070	0.000135	0.237475	0.002105	3.160277	0.000192	12.120197	0.000135	0.004880
11/21/2003-12:00:00	2318.828369	45.862976	3236.083008	78.542511	1.522680	2472.740479	0.064315	0.214443	0.000135	0.584834	0.055147	152.008087	0.004029	0.012381	0.000135	0.037042	0.026144	7.348805	0.000246	9.703870	0.000135	0.003282	0.035109	252.100601	0.014712	0.041011	0.000135	0.229741	0.001543	3.157048	0.000192	12.119180	0.000135	0.004742
11/21/2003-15:00:00	2320.043457	45.891125	3237.021973	78.565308	1.529870	2471.458740	0.064276	0.273708	0.000135	0.569420	0.055407	151.939529	0.004026	0.015507	0.000135	0.036036	0.026592	7.336050	0.000245	9.703689	0.000135	0.003191	0.034714	251.833817	0.014687	0.052804	0.000135	0.222942	0.001532	3.153375	0.000191	12.118272	0.000135	0.004621
11/21/2003-18:00:00	2320.795898	45.908108	3237.665527	78.581291	1.627670	2470.242920	0.064234	0.538625	0.000135	0.557006	0.058814	151.867004	0.004023	0.032824	0.000135	0.035222	0.029179	7.333701	0.000245	9.704259	0.000135	0.003116	0.035290	251.530457	0.014659	0.103020	0.000135	0.217260	0.001557	3.149623	0.000191	12.117740	0.000135	0.004522
11/21/2003-21:00:00	2321.438721	45.922352	3238.244873	78.595688	1.705559	2469.329590	0.064214	0.368658	0.000135	0.542719	0.060935	151.811310	0.004021	0.022881	0.000135	0.034289	0.031203	7.334556	0.000245	9.703987	0.000135	0.003033	0.034642	251.280014	0.014637	0.073288	0.000135	0.210835	0.001508	3.146162	0.000190	12.116838	0.000135	0.004409
11/22/2003-00:00:00	2322.092529	45.936893	3238.830322	78.610229	1.625890	2468.589600	0.064198	0.237601	0.000135	0.528509	0.051610	151.766235	0.004020	0.014454	0.000135	0.033359	0.025981	7.339654	0.000245	9.703492	0.000135	0.002950	0.028861	251.052231	0.014616	0.047426	0.000135	0.204529	0.001301	3.143003	0.000190	12.115825	0.000135	0.004297
11/22/2003-03:00:00	2322.823975	45.953365	3239.461426	78.625885	1.688022	2467.746338	0.064177	0.171878	0.000135	0.514664	0.051929	151.717026	0.004018	0.010233	0.000135	0.032458	0.026848	7.339788	0.000245	9.702949	0.000135	0.002876	0.027755	250.831116	0.014595	0.034134	0.000135	0.198460	0.001229	3.139872	0.000190	12.114803	0.000135	0.004190
11/22/2003-06:00:00	2323.647461	45.972202	3240.152588	78.642929	1.538802	2467.077393	0.064164	0.140656	0.000135	0.501417	0.047665	151.671570	0.004016	0.008259	0.000135	0.031599	0.024503	7.340389	0.000245	9.702393	0.000135	0.002800	0.025679	250.617462	0.014577	0.027936	0.000135	0.192752	0.001152	3.136863	0.000189	12.113770	0.000135	0.004089
11/22/2003-09:00:00	2325.052002	46.005394	3241.198242	78.668633	1.324351	2466.093262	0.064143	0.125757	0.000135	0.488744	0.042039	151.615799	0.004015	0.007297	0.000135	0.030775	0.021134	7.325089	0.000244	9.701818	0.000135	0.002726	0.023957	250.410431	0.014560	0.024836	0.000135	0.187289	0.001084	3.133976	0.000189	12.112739	0.000135	0.003992
11/22/2003-12:00:00	2326.488525	46.039520	3242.259766	78.694672	1.056086	2465.172119	0.064125	0.118398	0.000135	0.476502	0.033029	151.564148	0.004013	0.006835	0.000135	0.029983	0.016330	7.309403	0.000243	9.701245	0.000135	0.002651	0.020155	250.210861	0.014544	0.023361	0.000135	0.182058	0.001050	3.131150	0.000189	12.111702	0.000135	0.003898
11/22/2003-15:00:00	2327.926514	46.073700	3243.321289	78.720856	0.833706	2464.221680	0.064107	0.119562	0.000134	0.464884	0.028010	151.509338	0.004012	0.007004	0.000134	0.029235	0.013713	7.291305	0.000243	9.700674	0.000134	0.002577	0.017966	250.013107	0.014528	0.024398	0.000134	0.177163	0.000934	3.128489	0.000188	12.110658	0.000134	0.003810
11/22/2003-18:00:00	2328.709473	46.091526	3243.985352	78.737289	0.922058	2463.394287	0.064090	0.152507	0.000134	0.454060	0.030867	151.460754	0.004010	0.009455	0.000134	0.028540	0.016161	7.287766	0.000243	9.700227	0.000134	0.002513	0.017751	249.809464	0.014512	0.033217	0.000134	0.172605	0.000938	3.125759	0.000188	12.109684	0.000134	0.003729
11/22/2003-21:00:00	2329.401611	46.106998	3244.592773	78.752335	0.952866	2462.722412	0.064075	0.129014	0.000134	0.443086	0.031246	151.419174	0.004009	0.007767	0.000134	0.027833	0.016944	7.288802	0.000243	9.699657	0.000134	0.002451	0.016942	249.620529	0.014496	0.026938	0.000134	0.167986	0.000929	3.123157	0.000188	12.108651	0.000134	0.003646
11/23/2003-00:00:00	2330.105469	46.122795	3245.209717	78.767616	1.053356	2461.959229	0.064064	0.162538	0.000134	0.433504	0.034202	151.372787	0.004008	0.010810	0.000134	0.027223	0.019411	7.288180	0.000243	9.699239	0.000134	0.002398	0.017019	249.422684	0.014482	0.038126	0.000134	0.164027	0.000946	3.120620	0.000188	12.107690	0.000134	0.003573
11/23/2003-03:00:00	2330.856934	46.139877	3245.854980	78.783661	1.139421	2461.031006	0.064040	0.353294	0.000134	0.425589	0.037269	151.318130	0.004006	0.022236	0.000134	0.026716	0.021622	7.286455	0.000242	9.699366	0.000134	0.002353	0.017541	249.199310	0.014465	0.073915	0.000134	0.160713	0.000996	3.118064	0.000187	12.106968	0.000134	0.003513
11/23/2003-06:00:00	2331.663818	46.158298	3246.535156	78.800430	1.215076	2460.023682	0.064013	0.490055	0.000134	0.418540	0.039722	151.259750	0.004004	0.030046	0.000134	0.026257	0.023278	7.283174	0.000242	9.699684	0.000134	0.002312	0.018214	248.970184	0.014448	0.097464	0.000134	0.157659	0.001049	3.115520	0.000187	12.106300	0.000134	0.003458
11/23/2003-09:00:00	2332.521484	46.177948	3247.244629	78.817978	1.238435	2459.094482	0.063993	0.467668	0.000134	0.411544	0.040283	151.208618	0.004003	0.026664	0.000134	0.025793	0.023602	7.279381	0.000242	9.699730	0.000134	0.002271	0.018364	248.766113	0.014434	0.085027	0.000134	0.154589	0.001079	3.113194	0.000187	12.105484	0.000134	0.003402
11/23/2003-12:00:00	2333.786133	46.207298	3248.216797	78.841560	1.051816	2458.204590	0.063979	0.277307	0.000134	0.403281	0.032002	151.162918	0.004002	0.015941	0.000134	0.025260	0.018007	7.270095	0.000242	9.699230	0.000134	0.002223	0.016015	248.592102	0.014422	0.052196	0.000134	0.151152	0.001002	3.111002	0.000187	12.104483	0.000134	0.003339
11/23/2003-15:00:00	2334.633545	46.226727	3248.920410	78.858971	1.109209	2457.394531	0.063963	0.259487	0.000134	0.395877	0.033461	151.116669	0.004001	0.015386	0.000134	0.024787	0.019261	7.265857	0.000241	9.698946	0.000134	0.002185	0.015823	248.403915	0.014408	0.055496	0.000134	0.148135	0.001007	3.108794	0.000186	12.103539	0.000134	0.003281
11/23/2003-18:00:00	2335.359375	46.243114	3249.549316	78.874535	1.208537	2456.057129	0.063907	0.918647	0.000134	0.393052	0.036997	151.039764	0.003997	0.053476	0.000134	0.024584	0.021433	7.264258	0.000241	9.700690	0.000134	0.002166	0.017187	248.110703	0.014385	0.169369	0.000134	0.146588	0.001120	3.106151	0.000186	12.103429	0.000134	0.003257
11/23/2003-21:00:00	2335.998291	46.257328	3250.126221	78.888893	1.294243	2455.176514	0.063895	0.689323	0.000134	0.387252	0.039368	150.983749	0.003996	0.043999	0.000134	0.024212	0.023415	7.265264	0.000241	9.700981	0.000134	0.002133	0.017053	247.888336	0.014371	0.140397	0.000134	0.144056	0.001128	3.103673	0.000186	12.102833	0.000134	0.003211
11/24/2003-00:00:00	2336.658936	46.272118	3250.714355	78.903549	1.310639	2453.989746	0.063852	1.009515	0.000134	0.385513	0.041991	150.914658	0.003994	0.061060	0.000134	0.024080	0.024646	7.267031	0.000241	9.702539	0.000134	0.002123	0.018743	247.609802	0.014351	0.195998	0.000134	0.143017	0.001273	3.101378	0.000186	12.102637	0.000134	0.003193
11/24/2003-03:00:00	2337.379395	46.288334	3251.342529	78.919022	1.386371	2452.662842	0.063806	1.258617	0.000134	0.384824	0.045318	150.840149	0.003991	0.073222	0.000134	0.024004	0.026294	7.267328	0.000241	9.704469	0.000134	0.002117	0.020822	247.315353	0.014330	0.235144	0.000134	0.142304	0.001422	3.099075	0.000186	12.102525	0.000134	0.003181
11/24/2003-06:00:00	2338.166260	46.306255	3252.008545	78.935486	1.429687	2451.302979	0.063762	1.352961	0.000134	0.384744	0.047698	150.765625	0.003989	0.076840	0.000134	0.023957	0.027341	7.265865	0.000241	9.706387	0.000134	0.002114	0.022582	247.025116	0.014310	0.247558	0.000134	0.141734	0.001555	3.096826	0.000185	12.102375	0.000134	0.003172
11/24/2003-09:00:00	2339.007568	46.325565	3252.706055	78.952766	1.413361	2450.035889	0.063726	1.294221	0.000134	0.384458	0.047763	150.697815	0.003987	0.071666	0.000134	0.023895	0.027133	7.263747	0.000241	9.707977	0.000134	0.002109	0.023102	246.757492	0.014293	0.230852	0.000134	0.141105	0.001613	3.094751	0.000185	12.102077	0.000134	0.003159
11/24/2003-12:00:00	2340.123535	46.351524	3253.578857	78.974152	1.212592	2449.175781	0.063718	0.754856	0.000134	0.380640	0.040000	150.650497	0.003986	0.043051	0.000134	0.023645	0.022606	7.257652	0.000241	9.708020	0.000134	0.002087	0.019908	246.562637	0.014283	0.147793	0.000134	0.139549	0.001445	3.092958	0.000185	12.101215	0.000134	0.003126
11/24/2003-15:00:00	2340.947021	46.370342	3254.268311	78.991196	1.261634	2448.091064	0.063684	0.830781	0.000134	0.378523	0.042553	150.586121	0.003984	0.051806	0.000134	0.023524	0.024094	7.254727	0.000241	9.709079	0.000134	0.002079	0.021104	246.299332	0.014264	0.185477	0.000134	0.138852	0.001537	3.090837	0.000185	12.100806	0.000134	0.003108
11/24/2003-18:00:00	2341.593994	46.384834	3254.851318	79.005630	1.374935	2445.877930	0.063568	2.229544	0.000135	0.383572	0.047538	150.460785	0.003977	0.129642	0.000135	0.023771	0.026354	7.255729	0.000240	9.714071	0.000135	0.002100	0.024672	245.855820	0.014228	0.390755	0.000135	0.139669	0.001774	3.087692	0.000185	12.102084	0.000135	0.003136
11/24/2003-21:00:00	2342.112061	46.396053	3255.350830	79.018105	1.454782	2444.477783	0.063539	1.892662	0.000135	0.385166	0.050064	150.370300	0.003975	0.118330	0.000135	0.023850	0.028182	7.260527	0.000241	9.716581	0.000135	0.002107	0.025239	245.511398	0.014208	0.363735	0.000135	0.139627	0.001826	3.084789	0.000184	12.102462	0.000135	0.003140
11/25/2003-00:00:00	2342.652832	46.407925	3255.867676	79.030983	1.542570	2442.312744	0.063438	2.746047	0.000135	0.396400	0.056509	150.238968	0.003969	0.171048	0.000135	0.024505	0.030819	7.266829	0.000241	9.722193	0.000135	0.002164	0.030498	245.007324	0.014171	0.528570	0.000135	0.142855	0.002166	3.081814	0.000184	12.104061	0.000135	0.003206
11/25/2003-03:00:00	2343.266602	46.421597	3256.427002	79.044899	1.650154	2439.847412	0.063337	3.352345	0.000135	0.410592	0.062483	150.092758	0.003963	0.206165	0.000135	0.025326	0.033042	7.271050	0.000241	9.728676	0.000135	0.002236	0.035792	244.456161	0.014134	0.639403	0.000135	0.146932	0.002505	3.078595	0.000184	12.105924	0.000135	0.003292
11/25/2003-06:00:00	2343.961914	46.437225	3257.037354	79.059990	1.723247	2437.307373	0.063243	3.606418	0.000135	0.427198	0.067344	149.944260	0.003958	0.220142	0.000135	0.026261	0.034626	7.273069	0.000241	9.735211	0.000135	0.002317	0.040510	243.900681	0.014098	0.683617	0.000135	0.151419	0.002808	3.075306	0.000184	12.107763	0.000135	0.003384
11/25/2003-09:00:00	2344.718994	46.454525	3257.683350	79.076126	1.769576	2434.729736	0.063153	3.696683	0.000136	0.444965	0.071313	149.794968	0.003953	0.224242	0.000136	0.027255	0.035738	7.273141	0.000240	9.741726	0.000136	0.002402	0.044677	243.343613	0.014063	0.697950	0.000136	0.156159	0.003073	3.071967	0.000184	12.109550	0.000136	0.003479
11/25/2003-12:00:00	2345.512695	46.472645	3258.352783	79.092613	1.801247	2432.136475	0.063066	3.713859	0.000136	0.463293	0.074613	149.646027	0.003948	0.224140	0.000136	0.028273	0.036554	7.272026	0.000240	9.748180	0.000136	0.002489	0.048345	242.788513	0.014030	0.696995	0.000136	0.161010	0.003306	3.068582	0.000183	12.111296	0.000136	0.003575
11/25/2003-15:00:00	2346.259033	46.489651	3258.994873	79.108543	1.832050	2429.497803	0.062978	3.776019	0.000136	0.481897	0.077729	149.491013	0.003943	0.230026	0.000136	0.029327	0.037446	7.271743	0.000240	9.754832	0.000136	0.002578	0.051566	242.212372	0.013996	0.712438	0.000136	0.166047	0.003509	3.064947	0.000183	12.113192	0.000136	0.003675
11/25/2003-18:00:00	2346.833008	46.502300	3259.529053	79.121796	1.880704	2426.798340	0.062884	3.932156	0.000136	0.501338	0.081233	149.323273	0.003937	0.246934	0.000136	0.030459	0.038900	7.275769	0.000240	9.761904	0.000136	0.002672	0.054303	241.595230	0.013958	0.754247	0.000136	0.171402	0.003681	3.060775	0.000183	12.115501	0.000136	0.003783
11/25/2003-21:00:00	2347.275879	46.511829	3259.984619	79.133209	1.935113	2424.227539	0.062799	3.890793	0.000137	0.519648	0.084619	149.160645	0.003932	0.248130	0.000137	0.031553	0.040632	7.283436	0.000240	9.768682	0.000137	0.002763	0.056308	240.989410	0.013922	0.752891	0.000137	0.176539	0.003806	3.056519	0.000183	12.117688	0.000137	0.003886
11/26/2003-00:00:00	2347.762695	46.522385	3260.467285	79.145226	1.549092	2423.425293	0.062830	2.019624	0.000137	0.513934	0.064100	149.107162	0.003934	0.128197	0.000137	0.031195	0.031402	7.298038	0.000241	9.769483	0.000137	0.002734	0.041342	240.724274	0.013916	0.394657	0.000137	0.174012	0.002889	3.053818	0.000183	12.117148	0.000137	0.003838
11/26/2003-03:00:00	2348.352539	46.535568	3261.013428	79.158859	1.355696	2422.735352	0.062840	0.940518	0.000137	0.499786	0.045941	149.066360	0.003934	0.059532	0.000137	0.030384	0.023583	7.307818	0.000241	9.769139	0.000137	0.002678	0.027491	240.524734	0.013908	0.185991	0.000137	0.169577	0.002111	3.051430	0.000183	12.116158	0.000137	0.003748
11/26/2003-06:00:00	2349.058105	46.551521	3261.628174	79.174088	1.424525	2421.899902	0.062833	0.479235	0.000137	0.482321	0.045683	149.018387	0.003933	0.029898	0.000137	0.029416	0.024516	7.310141	0.000242	9.768678	0.000137	0.002602	0.024587	240.333008	0.013896	0.095661	0.000137	0.164638	0.001822	3.048913	0.000182	12.115131	0.000137	0.003646
11/26/2003-09:00:00	2349.851318	46.569771	3262.296143	79.190598	1.483680	2421.019775	0.062821	0.299345	0.000136	0.465682	0.044882	148.969208	0.003932	0.018149	0.000136	0.028474	0.024950	7.309638	0.000242	9.768211	0.000136	0.002522	0.022330	240.145905	0.013885	0.059329	0.000136	0.159807	0.001687	3.046480	0.000182	12.114107	0.000136	0.003547
11/26/2003-12:00:00	2350.694824	46.589157	3262.994873	79.207878	1.518142	2420.158691	0.062809	0.227482	0.000136	0.450607	0.042841	148.921951	0.003931	0.013236	0.000136	0.027609	0.024330	7.308295	0.000241	9.767739	0.000136	0.002447	0.020352	239.966049	0.013874	0.042844	0.000136	0.155288	0.001564	3.044178	0.000182	12.113071	0.000136	0.003457
11/26/2003-15:00:00	2351.488525	46.607384	3263.665039	79.224426	1.570338	2419.333496	0.062797	0.180862	0.000136	0.436720	0.042331	148.874847	0.003930	0.010967	0.000136	0.026803	0.024758	7.307007	0.000241	9.767243	0.000136	0.002377	0.019001	239.786743	0.013862	0.038937	0.000136	0.151008	0.001475	3.041896	0.000182	12.112037	0.000136	0.003371
11/26/2003-18:00:00	2352.100098	46.621101	3264.225586	79.238373	1.663992	2418.459961	0.062777	0.318279	0.000136	0.424953	0.043763	148.820206	0.003929	0.021599	0.000136	0.026123	0.026484	7.310110	0.000241	9.767207	0.000136	0.002318	0.017810	239.584961	0.013849	0.063789	0.000136	0.147238	0.001389	3.039388	0.000181	12.111302	0.000136	0.003299
11/26/2003-21:00:00	2352.578125	46.631489	3264.699707	79.250198	1.359076	2418.052979	0.062772	0.289964	0.000136	0.413402	0.030613	148.785110	0.003928	0.022065	0.000136	0.025444	0.019438	7.325458	0.000242	9.766941	0.000136	0.002260	0.009758	239.401703	0.013836	0.064903	0.000136	0.143433	0.000409	3.037901	0.000181	12.110489	0.000136	0.003225
11/27/2003-00:00:00	2353.090820	46.642666	3265.195068	79.262581	1.484396	2417.263184	0.062761	0.381386	0.000136	0.405233	0.034506	148.734024	0.003927	0.027838	0.000136	0.024988	0.022494	7.332800	0.000242	9.767038	0.000136	0.002236	0.009987	239.194656	0.013824	0.088886	0.000136	0.140968	0.000439	3.035703	0.000181	12.109757	0.000136	0.003179
11/27/2003-03:00:00	2353.685547	46.655987	3265.742188	79.276207	1.568387	2416.218750	0.062729	0.663017	0.000136	0.399542	0.038204	148.672211	0.003925	0.042297	0.000136	0.024659	0.024970	7.338107	0.000242	9.767857	0.000136	0.002210	0.011167	238.956940	0.013808	0.134010	0.000136	0.139249	0.000511	3.033500	0.000181	12.109272	0.000136	0.003143
11/27/2003-06:00:00	2354.378662	46.671722	3266.350342	79.291267	1.606781	2415.096436	0.062696	0.813270	0.000136	0.394888	0.040201	148.607773	0.003923	0.049486	0.000136	0.024383	0.026172	7.340780	0.000242	9.768805	0.000136	0.002188	0.012133	238.716812	0.013792	0.156259	0.000136	0.137768	0.000577	3.031321	0.000181	12.108802	0.000136	0.003112
11/27/2003-09:00:00	2355.149902	46.689373	3267.005371	79.307480	1.598558	2413.945313	0.062665	0.867421	0.000136	0.390803	0.041107	148.542984	0.003921	0.051530	0.000136	0.024135	0.026540	7.341161	0.000242	9.769735	0.000136	0.002168	0.012925	238.480347	0.013777	0.163136	0.000136	0.136394	0.000636	3.029194	0.000181	12.108307	0.000136	0.003083
11/27/2003-12:00:00	2355.961182	46.708027	3267.685547	79.324295	1.564317	2412.793945	0.062634	0.883009	0.000136	0.387105	0.041328	148.478745	0.003920	0.051699	0.000136	0.023908	0.026433	7.340275	0.000242	9.770651	0.000136	0.002148	0.013523	238.246780	0.013762	0.164127	0.000136	0.135127	0.000683	3.027116	0.000180	12.107800	0.000136	0.003057
11/27/2003-15:00:00	2356.730957	46.725662	3268.338867	79.340492	1.548627	2411.647217	0.062603	0.912703	0.000136	0.383615	0.041953	148.413345	0.003918	0.054157	0.000136	0.023692	0.026641	7.340011	0.000242	9.771636	0.000136	0.002130	0.014146	238.007935	0.013747	0.170690	0.000136	0.133903	0.000730	3.024996	0.000180	12.107363	0.000136	0.003031
11/27/2003-18:00:00	2357.344971	46.739460	3268.898926	79.354408	1.557703	2410.515381	0.062569	0.991700	0.000136	0.380440	0.043162	148.343948	0.003915	0.061991	0.000136	0.023497	0.027396	7.343751	0.000242	9.772845	0.000136	0.002114	0.014628	237.752945	0.013730	0.190750	0.000136	0.132784	0.000768	3.022695	0.000180	12.107103	0.000136	0.003008
11/27/2003-21:00:00	2357.847900	46.750481	3269.387695	79.366638	1.575771	2409.526367	0.062545	0.917861	0.000136	0.376551	0.044434	148.281235	0.003914	0.058999	0.000136	0.023262	0.028444	7.350754	0.000242	9.773733	0.000136	0.002096	0.014640	237.515259	0.013715	0.181069	0.000136	0.131448	0.000776	3.020452	0.000180	12.106715	0.000136	0.002979
11/28/2003-00:00:00	2358.359619	46.761726	3269.886230	79.379013	1.607563	2408.083008	0.062481	1.472754	0.000137	0.377989	0.048012	148.194183	0.003910	0.091673	0.000137	0.023346	0.029964	7.358607	0.000243	9.776517	0.000137	0.002106	0.017316	237.187271	0.013691	0.278261	0.000137	0.131777	0.000949	3.018157	0.000180	12.107054	0.000137	0.002987
11/28/2003-03:00:00	2358.906494	46.773903	3270.404297	79.391914	1.691139	2406.461426	0.062419	1.858879	0.000137	0.381664	0.051438	148.097427	0.003906	0.114100	0.000137	0.023554	0.031362	7.365448	0.000243	9.779859	0.000137	0.002127	0.020105	236.829697	0.013666	0.346516	0.000137	0.132668	0.001128	3.015729	0.000180	12.107575	0.000137	0.003007
11/28/2003-06:00:00	2359.498535	46.787163	3270.950439	79.405487	1.731744	2404.788818	0.062361	2.033839	0.000137	0.386567	0.054275	147.998688	0.003903	0.124266	0.000137	0.023824	0.032408	7.371149	0.000243	9.783298	0.000137	0.002152	0.022609	236.467316	0.013642	0.377987	0.000137	0.133802	0.001289	3.013255	0.000179	12.108110	0.000137	0.003032
11/28/2003-09:00:00	2360.125000	46.801258	3271.518799	79.419518	1.749385	2403.087891	0.062304	2.106477	0.000137	0.391883	0.056588	147.898666	0.003899	0.128532	0.000137	0.024117	0.033175	7.375834	0.000243	9.786751	0.000137	0.002180	0.024817	236.103073	0.013618	0.391096	0.000137	0.135027	0.001431	3.010748	0.000179	12.108654	0.000137	0.003059
11/28/2003-12:00:00	2360.771729	46.815910	3272.096436	79.433990	1.759393	2401.370850	0.062247	2.135515	0.000137	0.397325	0.058508	147.797882	0.003896	0.130232	0.000137	0.024417	0.033761	7.379872	0.000243	9.790206	0.000137	0.002207	0.026750	235.737381	0.013595	0.396091	0.000137	0.136284	0.001556	3.008220	0.000179	12.109194	0.000137	0.003087
11/28/2003-15:00:00	2361.382080	46.829636	3272.650635	79.447708	1.772678	2399.666992	0.062192	2.148115	0.000137	0.402746	0.060369	147.697433	0.003893	0.130935	0.000137	0.024716	0.034420	7.384880	0.000243	9.793672	0.000137	0.002235	0.028443	235.371201	0.013572	0.397844	0.000137	0.137543	0.001666	3.005662	0.000179	12.109736	0.000137	0.003114
11/28/2003-18:00:00	2361.863037	46.840172	3273.128174	79.459549	1.802309	2398.029053	0.062139	2.148689	0.000137	0.408019	0.062610	147.599243	0.003890	0.130825	0.000137	0.025008	0.035514	7.393488	0.000243	9.797120	0.000137	0.002263	0.029891	235.005081	0.013549	0.397067	0.000137	0.138769	0.001760	3.003086	0.000179	12.110250	0.000137	0.003140
11/28/2003-21:00:00	2362.257080	46.848515	3273.551758	79.470200	1.838306	2396.480469	0.062092	2.081110	0.000137	0.412494	0.064822	147.505219	0.003887	0.126898	0.000137	0.025255	0.036801	7.404753	0.000244	9.800375	0.000137	0.002288	0.030911	234.647934	0.013527	0.385620	0.000137	0.139772	0.001827	3.000505	0.000179	12.110700	0.000137	0.003162
11/29/2003-00:00:00	2362.675293	46.857590	3273.989258	79.481247	2.059096	2392.292969	0.061844	5.412346	0.000138	0.453571	0.080416	147.258041	0.003872	0.330130	0.000138	0.027708	0.041454	7.419101	0.000244	9.814637	0.000138	0.002507	0.046613	233.731293	0.013453	0.986630	0.000138	0.152587	0.002807	2.996881	0.000178	12.115615	0.000138	0.003415
11/29/2003-03:00:00	2363.172363	46.868561	3274.476563	79.493240	2.278675	2387.452637	0.061636	7.302092	0.000139	0.513050	0.094758	146.972931	0.003861	0.445288	0.000139	0.031151	0.045529	7.429388	0.000244	9.830941	0.000139	0.002814	0.061455	232.694626	0.013389	1.331416	0.000139	0.169488	0.003733	2.992274	0.000178	12.121224	0.000139	0.003761
11/29/2003-06:00:00	2363.752930	46.881599	3275.013672	79.506645	2.445628	2382.439209	0.061463	8.112521	0.000139	0.593004	0.107285	146.678299	0.003851	0.494816	0.000139	0.035595	0.048891	7.436505	0.000244	9.847494	0.000139	0.003204	0.074803	231.630493	0.013332	1.475902	0.000139	0.190003	0.004566	2.987180	0.000178	12.126883	0.000139	0.004186
11/29/2003-09:00:00	2364.406006	46.896454	3275.593262	79.521034	2.574335	2377.313965	0.061306	8.419648	0.000140	0.686612	0.118062	146.378693	0.003842	0.513453	0.000140	0.040716	0.051595	7.440836	0.000244	9.864035	0.000140	0.003654	0.086653	230.552765	0.013277	1.524320	0.000140	0.212964	0.005306	2.981638	0.000178	12.132533	0.000140	0.004659
11/29/2003-12:00:00	2365.101318	46.912350	3276.199707	79.536095	2.679816	2372.104492	0.061147	8.519827	0.000141	0.780450	0.127486	146.075043	0.003834	0.519357	0.000141	0.045841	0.053870	7.443102	0.000244	9.880523	0.000141	0.004105	0.097192	229.462708	0.013223	1.533438	0.000141	0.235180	0.005965	2.975669	0.000178	12.138120	0.000141	0.005121
11/29/2003-15:00:00	2365.774658	46.927738	3276.793213	79.550819	2.782170	2366.857666	0.061010	8.536736	0.000141	0.862335	0.136285	145.768768	0.003826	0.520573	0.000141	0.050455	0.056133	7.445139	0.000244	9.896979	0.000141	0.004512	0.106757	228.360214	0.013172	1.529370	0.000141	0.255689	0.006562	2.969326	0.000178	12.143676	0.000141	0.005538
11/29/2003-18:00:00	2366.304932	46.939613	3277.297119	79.563385	2.891155	2361.665039	0.060879	8.496044	0.000142	0.934163	0.144779	145.463745	0.003820	0.518402	0.000142	0.054570	0.058712	7.450568	0.000245	9.913300	0.000142	0.004876	0.115213	227.250900	0.013119	1.515614	0.000142	0.274233	0.007090	2.962675	0.000179	12.149171	0.000142	0.005911
11/29/2003-21:00:00	2366.721680	46.948734	3277.731201	79.574242	3.005749	2356.552979	0.060764	8.382551	0.000143	0.993191	0.152952	145.161453	0.003814	0.511909	0.000143	0.058058	0.061542	7.458657	0.000245	9.929356	0.000143	0.005188	0.122659	226.143982	0.013073	1.490190	0.000143	0.290571	0.007555	2.955750	0.000179	12.154522	0.000143	0.006231
11/30/2003-00:00:00	2367.177734	46.958801	3278.187500	79.585640	2.266627	2355.114990	0.060829	4.295132	0.000143	0.941853	0.110458	145.070114	0.003818	0.263103	0.000143	0.055446	0.045660	7.474709	0.000246	9.932034	0.000143	0.004953	0.085756	225.699371	0.013066	0.777984	0.000143	0.280173	0.005265	2.951364	0.000179	12.154493	0.000143	0.005974
11/30/2003-03:00:00	2367.726318	46.971180	3278.703613	79.598473	1.547896	2354.355713	0.060846	1.981050	0.000143	0.867734	0.065185	145.018143	0.003818	0.122326	0.000143	0.051634	0.028322	7.489563	0.000247	9.932263	0.000143	0.004643	0.047359	225.389526	0.013052	0.369674	0.000143	0.264942	0.002832	2.947892	0.000178	12.153615	0.000143	0.005620
11/30/2003-06:00:00	2368.382568	46.986183	3279.285645	79.612869	1.058855	2353.730469	0.060838	0.939906	0.000143	0.798060	0.034108	144.978973	0.003818	0.058484	0.000143	0.048026	0.014988	7.504967	0.000247	9.932002	0.000143	0.004343	0.023081	225.122421	0.013034	0.179594	0.000143	0.250426	0.001262	2.944999	0.000178	12.152591	0.000143	0.005301
11/30/2003-09:00:00	2369.130127	47.003429	3279.920166	79.628632	0.846106	2352.893066	0.060816	0.475801	0.000143	0.745981	0.026235	144.923523	0.003816	0.029344	0.000143	0.045252	0.011689	7.508733	0.000247	9.931490	0.000143	0.004125	0.017315	224.863586	0.013014	0.090855	0.000143	0.238433	0.000800	2.941517	0.000178	12.151498	0.000143	0.005045
11/30/2003-12:00:00	2369.926758	47.021969	3280.587158	79.645203	0.743906	2351.967285	0.060789	0.282271	0.000143	0.703453	0.022064	144.866608	0.003814	0.017175	0.000143	0.042916	0.009913	7.509055	0.000247	9.930944	0.000143	0.003917	0.014342	224.613892	0.012994	0.053726	0.000143	0.227929	0.000639	2.937965	0.000177	12.150381	0.000143	0.004824
11/30/2003-15:00:00	2370.712402	47.040165	3281.248535	79.661514	0.622000	2351.119141	0.060764	0.201209	0.000143	0.668242	0.019304	144.810989	0.003812	0.012090	0.000143	0.040943	0.008867	7.508867	0.000247	9.930392	0.000143	0.003739	0.012411	224.373489	0.012974	0.038279	0.000143	0.218654	0.000525	2.934560	0.000177	12.149268	0.000143	0.004634
11/30/2003-18:00:00	2371.335205	47.054352	3281.806885	79.675453	0.485716	2350.423584	0.060742	0.172086	0.000143	0.638250	0.016763	144.760544	0.003810	0.010162	0.000143	0.039230	0.007858	7.513631	0.000247	9.929850	0.000143	0.003586	0.010430	224.141251	0.012954	0.032190	0.000143	0.210261	0.000431	2.931304	0.000176	12.148152	0.000143	0.004466
11/30/2003-21:00:00	2371.819336	47.065186	3282.285156	79.687340	0.380255	2349.823730	0.060718	0.151379	0.000142	0.611886	0.012382	144.717194	0.003807	0.008921	0.000142	0.037687	0.005973	7.523898	0.000247	9.929273	0.000142	0.003450	0.007294	223.919342	0.012933	0.028526	0.000142	0.202376	0.000278	2.928269	0.000176	12.147022	0.000142	0.004312
12/01/2003-00:00:00	2372.311768	47.076149	3282.763916	79.699211	0.375567	2349.133789	0.060704	0.140558	0.000142	0.588749	0.011921	144.670792	0.003806	0.008284	0.000142	0.036320	0.005873	7.532238	0.000247	9.928694	0.000142	0.003331	0.006716	223.702652	0.012915	0.026709	0.000142	0.195220	0.000260	2.925243	0.000175	12.145899	0.000142	0.004175
12/01/2003-03:00:00	2372.864258	47.088676	3283.281006	79.712021	0.350181	2348.442139	0.060692	0.134507	0.000142	0.567520	0.010774	144.624939	0.003805	0.007915	0.000142	0.035058	0.005581	7.539126	0.000248	9.928102	0.000142	0.003220	0.005518	223.493622	0.012899	0.025648	0.000142	0.188509	0.000219	2.922376	0.000175	12.144770	0.000142	0.004048
12/01/2003-06:00:00	2373.494873	47.103104	3283.848145	79.726067	0.366878	2347.675293	0.060678	0.130090	0.000142	0.548251	0.011397	144.576874	0.003804	0.007641	0.000142	0.033901	0.006390	7.542712	0.000248	9.927511	0.000142	0.003118	0.005012	223.290878	0.012885	0.024825	0.000142	0.182272	0.000196	2.919623	0.000175	12.143638	0.000142	0.003931
12/01/2003-09:00:00	2374.191650	47.119061	3284.453613	79.741058	0.430451	2346.829590	0.060664	0.137618	0.000142	0.530787	0.013884	144.525925	0.003803	0.008279	0.000142	0.032851	0.008403	7.542884	0.000248	9.926951	0.000142	0.003025	0.005067	223.090942	0.012871	0.027024	0.000142	0.176561	0.000197	2.916955	0.000175	12.142533	0.000142	0.003824
12/01/2003-12:00:00	2374.927246	47.136120	3285.086670	79.756615	0.515322	2345.924316	0.060646	0.168059	0.000142	0.514969	0.016819	144.473038	0.003801	0.010198	0.000142	0.031892	0.010731	7.541098	0.000247	9.926497	0.000142	0.002938	0.005161	222.891678	0.012855	0.032800	0.000142	0.171240	0.000202	2.914363	0.000174	12.141445	0.000142	0.003727
12/01/2003-15:00:00	2375.659668	47.153000	3285.714844	79.772141	0.595558	2345.020752	0.060626	0.200469	0.000142	0.500370	0.019583	144.420456	0.003800	0.012074	0.000142	0.030999	0.012905	7.539179	0.000247	9.926095	0.000142	0.002857	0.005260	222.694824	0.012838	0.037985	0.000142	0.166244	0.000206	2.911847	0.000174	12.140397	0.000142	0.003636
12/01/2003-18:00:00	2376.288818	47.167366	3286.282715	79.786110	0.675078	2344.183350	0.060609	0.218016	0.000142	0.486930	0.022288	144.370392	0.003798	0.012979	0.000142	0.030169	0.015087	7.540069	0.000247	9.925702	0.000142	0.002783	0.005209	222.502472	0.012822	0.040146	0.000142	0.161538	0.000205	2.909415	0.000174	12.139338	0.000142	0.003550
12/01/2003-21:00:00	2376.832031	47.179596	3286.792480	79.798805	0.731610	2343.458008	0.060596	0.175211	0.000142	0.473738	0.023590	144.325851	0.003797	0.010411	0.000142	0.029352	0.016236	7.544250	0.000247	9.925153	0.000142	0.002710	0.004790	222.322372	0.012807	0.032948	0.000142	0.156901	0.000184	2.907079	0.000173	12.138227	0.000142	0.003465
12/02/2003-00:00:00	2377.382080	47.192059	3287.307617	79.811615	0.851424	2342.522949	0.060568	0.415105	0.000142	0.464207	0.026102	144.269196	0.003795	0.025258	0.000142	0.028760	0.018382	7.547991	0.000247	9.925488	0.000142	0.002659	0.005408	222.104675	0.012789	0.075692	0.000142	0.153466	0.000245	2.904768	0.000173	12.137455	0.000142	0.003404
12/02/2003-03:00:00	2377.965576	47.205341	3287.844238	79.824913	0.952744	2341.499268	0.060542	0.595884	0.000142	0.456348	0.029588	144.207794	0.003793	0.036192	0.000142	0.028266	0.020714	7.550934	0.000248	9.926125	0.000142	0.002616	0.006481	221.876282	0.012773	0.107192	0.000142	0.150540	0.000317	2.902450	0.000173	12.136787	0.000142	0.003351
12/02/2003-06:00:00	2378.588379	47.219532	3288.405029	79.838776	1.010425	2340.449707	0.060517	0.680494	0.000142	0.449355	0.031934	144.145493	0.003792	0.041348	0.000142	0.027820	0.022160	7.552844	0.000248	9.926799	0.000142	0.002576	0.007369	221.647949	0.012757	0.122259	0.000142	0.147847	0.000383	2.900166	0.000173	12.136146	0.000142	0.003304
12/02/2003-09:00:00	2379.244141	47.234623	3288.987061	79.853172	1.040888	2339.387451	0.060492	0.714952	0.000142	0.442779	0.033707	144.082748	0.003790	0.043457	0.000142	0.027399	0.023187	7.553766	0.000248	9.927493	0.000142	0.002539	0.008115	221.422211	0.012742	0.128408	0.000142	0.145293	0.000440	2.897926	0.000173	12.135501	0.000142	0.003258
12/02/2003-12:00:00	2379.923584	47.250305	3289.584229	79.867859	1.057796	2338.321533	0.060467	0.728904	0.000142	0.436487	0.035077	144.020233	0.003788	0.044315	0.000142	0.026995	0.023949	7.553965	0.000248	9.928175	0.000142	0.002502	0.008754	221.198624	0.012727	0.130946	0.000142	0.142849	0.000490	2.895727	0.000172	12.134857	0.000142	0.003215
12/02/2003-15:00:00	2380.591309	47.265553	3290.169678	79.882393	1.072772	2337.272949	0.060442	0.733530	0.000142	0.430442	0.036316	143.958313	0.003787	0.044588	0.000142	0.026608	0.024648	7.554505	0.000248	9.928862	0.000142	0.002468	0.009304	220.978012	0.012712	0.131630	0.000142	0.140508	0.000534	2.893572	0.000172	12.134208	0.000142	0.003173
12/02/2003-18:00:00	2381.117432	47.277447	3290.673096	79.894829	1.106988	2336.305420	0.060420	0.733482	0.000142	0.424602	0.038053	143.899826	0.003785	0.044250	0.000142	0.026233	0.025797	7.558962	0.000248	9.929524	0.000142	0.002435	0.009758	220.761063	0.012698	0.130244	0.000142	0.138239	0.000571	2.891468	0.000172	12.133545	0.000142	0.003132
12/02/2003-21:00:00	2381.523438	47.286453	3291.097900	79.905495	1.149684	2335.462646	0.060403	0.652546	0.000142	0.418170	0.039863	143.846970	0.003784	0.039654	0.000142	0.025824	0.027195	7.566902	0.000248	9.929932	0.000142	0.002400	0.009820	220.557602	0.012685	0.117578	0.000142	0.135810	0.000581	2.889413	0.000172	12.132794	0.000142	0.003088
12/03/2003-00:00:00	2381.961914	47.296188	3291.547852	79.916527	1.202687	2334.102783	0.060346	1.268153	0.000142	0.418523	0.043944	143.764496	0.003780	0.077206	0.000142	0.025832	0.028957	7.575247	0.000248	9.932557	0.000142	0.002404	0.012771	220.253799	0.012662	0.224633	0.000142	0.135607	0.000785	2.887283	0.000172	12.132890	0.000142	0.003088
12/03/2003-03:00:00	2382.484863	47.308033	3292.045654	79.928947	1.300424	2332.550781	0.060291	1.665358	0.000142	0.421132	0.047636	143.672028	0.003777	0.101304	0.000142	0.025968	0.030528	7.581187	0.000248	9.935723	0.000142	0.002418	0.015752	219.923859	0.012639	0.294008	0.000142	0.135970	0.000989	2.885012	0.000171	12.133192	0.000142	0.003099
12/03/2003-06:00:00	2383.104248	47.322189	3292.604248	79.942772	1.350115	2330.927979	0.060238	1.840466	0.000142	0.424876	0.050415	143.576508	0.003774	0.112064	0.000142	0.026163	0.031473	7.584379	0.000248	9.938964	0.000142	0.002438	0.018420	219.590103	0.012617	0.325030	0.000142	0.136569	0.001172	2.882702	0.000171	12.133498	0.000142	0.003116
12/03/2003-09:00:00	2383.807617	47.338421	3293.215820	79.957855	1.373646	2329.258301	0.060185	1.909187	0.000143	0.428911	0.052431	143.479340	0.003771	0.116277	0.000143	0.026376	0.031950	7.585053	0.000248	9.942199	0.000143	0.002457	0.020773	219.255981	0.012595	0.336889	0.000143	0.137251	0.001334	2.880379	0.000171	12.133806	0.000143	0.003133
12/03/2003-12:00:00	2384.560303	47.355930	3293.857666	79.973648	1.382468	2327.567383	0.060132	1.936591	0.000143	0.432949	0.053933	143.381348	0.003768	0.117935	0.000143	0.026589	0.032152	7.583905	0.000248	9.945450	0.000143	0.002477	0.022842	218.922028	0.012574	0.341322	0.000143	0.137947	0.001476	2.878039	0.000171	12.134116	0.000143	0.003150
12/03/2003-15:00:00	2385.301025	47.373043	3294.488770	79.989296	1.391527	2325.885498	0.060079	1.948832	0.000143	0.436963	0.055355	143.283920	0.003764	0.118630	0.000143	0.026803	0.032405	7.582773	0.000248	9.948688	0.000143	0.002495	0.024675	218.587234	0.012552	0.342898	0.000143	0.138657	0.001602	2.875686	0.000171	12.134424	0.000143	0.003167
12/03/2003-18:00:00	2385.841064	47.385307	3294.999268	80.001846	1.425967	2324.319336	0.060031	1.941787	0.000143	0.440802	0.057540	143.191284	0.003762	0.117256	0.000143	0.027005	0.033406	7.586967	0.000248	9.951888	0.000143	0.002514	0.026240	218.257065	0.012531	0.338362	0.000143	0.139321	0.001710	2.873356	0.000171	12.134683	0.000143	0.003183
12/03/2003-21:00:00	2386.198242	47.393158	3295.395752	80.011757	1.475018	2322.947266	0.059992	1.806907	0.000143	0.443089	0.059898	143.106644	0.003759	0.109793	0.000143	0.027121	0.034904	7.596188	0.000248	9.954644	0.000143	0.002527	0.027079	217.943344	0.012512	0.317450	0.000143	0.139573	0.001768	2.871012	0.000170	12.134793	0.000143	0.003190
12/04/2003-00:00:00	2386.598633	47.402020	3295.816162	80.022224	1.179524	2322.447754	0.060008	0.947872	0.000143	0.435873	0.043766	143.071747	0.003760	0.057667	0.000143	0.026668	0.025988	7.612950	0.000249	9.954620	0.000143	0.002489	0.018324	217.763214	0.012505	0.169677	0.000143	0.137003	0.001190	2.869212	0.000170	12.133848	0.000143	0.003140
12/04/2003-03:00:00	2387.109375	47.413586	3296.310547	80.034409	1.235760	2321.744873	0.060008	0.487774	0.000143	0.426547	0.039917	143.028778	0.003760	0.029848	0.000143	0.026108	0.024977	7.618937	0.000249	9.954171	0.000143	0.002452	0.014258	217.601120	0.012497	0.090118	0.000143	0.134046	0.001016	2.867267	0.000170	12.132756	0.000143	0.003081
12/04/2003-06:00:00	2387.744385	47.428261	3296.878662	80.048515	1.242445	2321.045166	0.060001	0.308086	0.000143	0.416159	0.037345	142.985245	0.003759	0.018855	0.000143	0.025501	0.024218	7.622268	0.000249	9.953698	0.000143	0.002399	0.011960	217.442963	0.012488	0.058287	0.000143	0.131026	0.000867	2.865416	0.000170	12.131675	0.000143	0.003020
12/04/2003-09:00:00	2388.485352	47.445396	3297.509277	80.064095	1.284438	2320.235352	0.059989	0.240532	0.000143	0.406078	0.037107	142.938629	0.003758	0.014697	0.000143	0.024906	0.024491	7.621413	0.000249	9.953237	0.000143	0.002346	0.011064	217.286484	0.012479	0.045998	0.000143	0.128039	0.000796	2.863598	0.000170	12.130589	0.000143	0.002959
12/04/2003-12:00:00	2389.290039	47.464142	3298.182617	80.080620	1.313501	2319.403809	0.059976	0.216287	0.000143	0.396491	0.036554	142.891678	0.003757	0.013189	0.000143	0.024338	0.024412	7.618402	0.000249	9.952796	0.000143	0.002294	0.010206	217.132965	0.012469	0.041460	0.000143	0.125181	0.000723	2.861835	0.000170	12.129516	0.000143	0.002902
12/04/2003-15:00:00	2390.082520	47.482586	3298.845947	80.097031	1.351008	2318.589844	0.059961	0.209520	0.000143	0.387375	0.036109	142.845459	0.003756	0.012725	0.000143	0.023793	0.024536	7.615128	0.000249	9.952364	0.000143	0.002245	0.009429	216.982086	0.012460	0.039965	0.000143	0.122400	0.000660	2.860128	0.000169	12.128435	0.000143	0.002845
12/04/2003-18:00:00	2390.693359	47.496510	3299.397217	80.110718	1.412236	2317.886230	0.059948	0.204145	0.000143	0.378750	0.036634	142.803909	0.003755	0.011931	0.000143	0.023272	0.025360	7.616737	0.000249	9.951913	0.000143	0.002197	0.008696	216.835861	0.012450	0.037156	0.000143	0.119719	0.000602	2.858479	0.000169	12.127347	0.000143	0.002791
12/04/2003-21:00:00	2391.130615	47.506481	3299.842529	80.121880	1.392272	2317.422119	0.059938	0.151845	0.000143	0.369947	0.028957	142.775772	0.003754	0.008969	0.000143	0.022735	0.021295	7.628141	0.000249	9.951298	0.000143	0.002150	0.004615	216.702255	0.012439	0.028711	0.000143	0.116926	0.000322	2.857116	0.000169	12.126208	0.000143	0.002734
12/05/2003-00:00:00	2391.593262	47.516815	3300.306152	80.133263	1.642248	2315.302979	0.059815	2.145412	0.000143	0.381599	0.040881	142.650253	0.003747	0.130274	0.000143	0.023455	0.026717	7.637061	0.000249	9.957681	0.000143	0.002228	0.013331	216.252319	0.012403	0.371673	0.000143	0.120469	0.000911	2.855273	0.000169	12.127726	0.000143	0.002812
12/05/2003-03:00:00	2392.116455	47.528736	3300.803223	80.145584	1.818978	2312.689697	0.059689	3.414560	0.000143	0.400651	0.052145	142.495926	0.003740	0.207760	0.000143	0.024579	0.031476	7.643316	0.000249	9.965811	0.000143	0.002335	0.022348	215.716995	0.012363	0.592256	0.000143	0.125710	0.001505	2.852891	0.000169	12.129850	0.000143	0.002926
12/05/2003-06:00:00	2392.716064	47.542503	3301.346436	80.159081	1.896092	2309.964111	0.059571	3.969433	0.000144	0.424922	0.060375	142.336044	0.003733	0.241572	0.000144	0.025971	0.034132	7.647203	0.000249	9.974117	0.000144	0.002463	0.030348	215.168564	0.012325	0.687073	0.000144	0.131932	0.002038	2.850313	0.000169	12.132024	0.000144	0.003060
12/05/2003-09:00:00	2393.382080	47.557869	3301.933350	80.173569	1.941886	2307.166992	0.059457	4.202199	0.000144	0.451886	0.067211	142.172745	0.003726	0.255792	0.000144	0.027501	0.036108	7.648895	0.000249	9.982492	0.000144	0.002603	0.037417	214.611130	0.012287	0.727170	0.000144	0.138689	0.002509	2.847589	0.000169	12.134208	0.000144	0.003200
12/05/2003-12:00:00	2394.089355	47.574287	3302.545410	80.188660	1.970938	2304.338623	0.059347	4.283359	0.000145	0.480770	0.072958	142.008133	0.003720	0.260807	0.000145	0.029132	0.037612	7.649000	0.000249	9.990833	0.000145	0.002752	0.043652	214.049911	0.012251	0.739776	0.000145	0.145878	0.002925	2.844733	0.000168	12.136383	0.000145	0.003349
12/05/2003-15:00:00	2394.783203	47.590378	3303.151123	80.203560	1.994727	2301.488525	0.059246	4.320598	0.000145	0.510529	0.078039	141.841843	0.003714	0.263100	0.000145	0.030826	0.038967	7.648965	0.000249	9.999207	0.000145	0.002906	0.049122	213.481018	0.012218	0.745381	0.000145	0.153368	0.003291	2.841728	0.000168	12.138559	0.000145	0.003501
12/05/2003-18:00:00	2395.313965	47.602509	3303.651855	80.216026	2.037358	2298.709961	0.059154	4.323992	0.000145	0.539659	0.083266	141.678329	0.003709	0.262760	0.000145	0.032479	0.040792	7.653150	0.000249	10.007529	0.000145	0.003057	0.053893	212.910095	0.012186	0.741843	0.000145	0.160612	0.003610	2.838603	0.000168	12.140694	0.000145	0.003652
12/05/2003-21:00:00	2395.700439	47.611164	3304.063232	80.226265	2.091460	2296.054688	0.059073	4.229808	0.000146	0.567223	0.088285	141.518936	0.003705	0.257581	0.000146	0.034065	0.042934	7.661087	0.000249	10.015563	0.000146	0.003202	0.057698	212.343750	0.012157	0.727115	0.000146	0.167604	0.003864	2.835329	0.000168	12.142715	0.000146	0.003793
12/06/2003-00:00:00	2396.109619	47.620380	3304.492920	80.236923	2.158702	2293.085205	0.058973	4.552694	0.000146	0.599560	0.094343	141.342361	0.003699	0.277453	0.000146	0.035963	0.045234	7.669216	0.000249	10.024845	0.000146	0.003378	0.062894	211.718033	0.012123	0.779565	0.000146	0.176385	0.004212	2.831907	0.000168	12.145226	0.000146	0.003966
12/06/2003-03:00:00	2396.594238	47.631439	3304.962891	80.248589	2.220058	2289.932617	0.058875	4.801327	0.000147	0.632911	0.099790	141.156235	0.003694	0.292508	0.000147	0.037907	0.047128	7.675244	0.000250	10.034589	0.000147	0.003561	0.067925	211.065536	0.012091	0.819712	0.000147	0.185204	0.004549	2.828249	0.000168	12.147871	0.000147	0.004145
12/06/2003-06:00:00	2397.164307	47.644527	3305.489258	80.261642	2.262361	2286.698730	0.058780	4.904735	0.000147	0.667125	0.104270	140.966171	0.003688	0.298851	0.000147	0.039882	0.048498	7.678725	0.000250	10.044352	0.000147	0.003745	0.072442	210.405350	0.012060	0.834614	0.000147	0.193934	0.004851	2.824409	0.000168	12.150518	0.000147	0.004320
12/06/2003-09:00:00	2397.806396	47.659435	3306.058350	80.275749	2.291148	2283.396973	0.058686	4.941534	0.000147	0.700521	0.108018	140.773026	0.003683	0.301340	0.000147	0.041834	0.049487	7.679756	0.000250	10.054139	0.000147	0.003926	0.076543	209.736404	0.012028	0.840471	0.000147	0.202612	0.005125	2.820409	0.000168	12.153162	0.000147	0.004490
12/06/2003-12:00:00	2398.499023	47.675465	3306.657471	80.290573	2.311300	2280.059570	0.058592	4.944701	0.000148	0.730544	0.111208	140.578445	0.003678	0.301443	0.000148	0.043612	0.050208	7.679059	0.000250	10.063881	0.000148	0.004090	0.080271	209.064590	0.011997	0.837996	0.000148	0.210678	0.005375	2.816276	0.000168	12.155782	0.000148	0.004645
12/06/2003-15:00:00	2399.180664	47.691334	3307.250000	80.305275	2.332817	2276.705566	0.058505	4.946469	0.000148	0.758471	0.114249	140.382599	0.003674	0.301470	0.000148	0.045303	0.050956	7.678106	0.000250	10.073657	0.000148	0.004246	0.083704	208.384872	0.011964	0.836697	0.000148	0.218436	0.005605	2.812011	0.000168	12.158387	0.000148	0.004794
12/06/2003-18:00:00	2399.710449	47.703541	3307.750000	80.317528	2.372019	2273.419678	0.058422	4.934135	0.000149	0.785031	0.117639	140.189041	0.003669	0.300296	0.000149	0.046908	0.052191	7.680912	0.000250	10.083379	0.000149	0.004397	0.086722	207.703873	0.011932	0.830246	0.000149	0.225834	0.005807	2.807636	0.000168	12.160958	0.000149	0.004933
12/06/2003-21:00:00	2400.112305	47.712696	3308.171875	80.328041	2.423583	2270.240723	0.058344	4.848022	0.000149	0.808220	0.121142	139.999222	0.003665	0.295559	0.000149	0.048317	0.053796	7.686984	0.000250	10.092860	0.000149	0.004533	0.089174	207.025848	0.011901	0.816629	0.000149	0.232297	0.005971	2.803145	0.000168	12.163424	0.000149	0.005050
12/07/2003-00:00:00	2400.547119	47.722618	3308.612549	80.338982	2.371170	2268.192383	0.058335	3.278361	0.000149	0.797385	0.117457	139.875183	0.003664	0.200158	0.000149	0.047769	0.053309	7.690056	0.000251	10.096895	0.000149	0.004484	0.084093	206.576508	0.011884	0.555062	0.000149	0.230050	0.005631	2.798752	0.000168	12.163872	0.000149	0.004992
12/07/2003-03:00:00	2401.071289	47.734707	3309.106934	80.351303	2.190970	2266.309082	0.058304	2.470059	0.000149	0.778357	0.113406	139.762344	0.003662	0.150983	0.000149	0.046809	0.052415	7.691945	0.000251	10.100223	0.000149	0.004397	0.079448	206.163834	0.011864	0.418702	0.000149	0.226415	0.005320	2.794750	0.000168	12.164098	0.000149	0.004902
12/07/2003-06:00:00	2401.697021	47.749260	3309.666992	80.365112	2.082717	2264.420654	0.058261	2.116751	0.000149	0.758177	0.109380	139.650513	0.003660	0.129421	0.000149	0.045789	0.051256	7.691229	0.000251	10.103449	0.000149	0.004303	0.075240	205.760590	0.011842	0.358525	0.000149	0.222548	0.005039	2.790879	0.000167	12.164269	0.000149	0.004811
12/07/2003-09:00:00	2402.410889	47.765907	3310.276367	80.380241	2.002016	2262.516846	0.058215	1.966128	0.000149	0.741521	0.105209	139.538742	0.003657	0.120249	0.000149	0.044927	0.049797	7.688036	0.000251	10.106627	0.000149	0.004223	0.071426	205.362457	0.011820	0.332651	0.000149	0.219096	0.004784	2.787101	0.000167	12.164436	0.000149	0.004731
12/07/2003-12:00:00	2403.175049	47.783836	3310.925537	80.396111	1.933329	2260.606445	0.058168	1.903321	0.000150	0.727665	0.101246	139.427155	0.003654	0.116422	0.000150	0.044196	0.048272	7.683055	0.000250	10.109793	0.000150	0.004153	0.068065	204.968338	0.011797	0.321682	0.000150	0.216006	0.004559	2.783395	0.000167	12.164599	0.000150	0.004662
12/07/2003-15:00:00	2403.934082	47.801586	3311.561035	80.411934	1.880990	2258.723389	0.058120	1.876545	0.000150	0.716182	0.097801	139.316925	0.003651	0.114736	0.000150	0.043578	0.046948	7.677961	0.000250	10.112959	0.000150	0.004093	0.065144	204.577698	0.011774	0.316714	0.000150	0.213228	0.004363	2.779760	0.000167	12.164755	0.000150	0.004601
12/07/2003-18:00:00	2404.546143	47.815880	3312.114502	80.425621	1.861257	2256.935547	0.058074	1.862498	0.000150	0.706415	0.095530	139.210449	0.003649	0.113437	0.000150	0.043040	0.046371	7.676631	0.000250	10.116097	0.000150	0.004042	0.062605	204.191772	0.011750	0.312478	0.000150	0.210666	0.004193	2.776194	0.000166	12.164888	0.000150	0.004546
12/07/2003-21:00:00	2405.036621	47.827148	3312.587158	80.437286	1.860619	2255.287109	0.058033	1.772783	0.000150	0.696411	0.093813	139.110001	0.003646	0.108317	0.000150	0.042480	0.046271	7.678720	0.000250	10.118950	0.000150	0.003990	0.059976	203.819046	0.011728	0.298861	0.000150	0.207911	0.004017	2.772679	0.000166	12.164927	0.000150	0.004489
12/08/2003-00:00:00	2405.543945	47.838955	3313.072021	80.449280	1.809673	2254.161133	0.058024	1.047447	0.000150	0.675066	0.089153	139.040085	0.003645	0.064134	0.000150	0.041245	0.045269	7.679583	0.000250	10.119333	0.000150	0.003876	0.054372	203.552475	0.011712	0.180039	0.000150	0.202041	0.003642	2.769306	0.000166	12.164056	0.000150	0.004369
12/08/2003-03:00:00	2406.114746	47.852180	3313.596436	80.462265	1.703248	2253.079346	0.058003	0.710726	0.000150	0.652747	0.077165	138.974274	0.003643	0.043478	0.000150	0.039961	0.040277	7.679519	0.000250	10.119494	0.000150	0.003758	0.045317	203.302017	0.011694	0.123475	0.000150	0.196081	0.003316	2.766191	0.000166	12.163131	0.000150	0.004248
12/08/2003-06:00:00	2406.761719	47.867279	3314.164307	80.476364	1.646763	2251.989990	0.057980	0.566776	0.000150	0.630869	0.071876	138.908997	0.003642	0.034600	0.000150	0.038703	0.038479	7.677632	0.000250	10.119633	0.000150	0.003642	0.040641	203.059036	0.011677	0.098966	0.000150	0.190231	0.003020	2.763201	0.000165	12.162190	0.000150	0.004132
12/08/2003-09:00:00	2407.470947	47.883915	3314.774170	80.491447	1.609335	2250.891602	0.057955	0.504641	0.000150	0.610773	0.068097	138.843948	0.003640	0.030787	0.000150	0.037537	0.037163	7.673969	0.000250	10.119737	0.000150	0.003533	0.037029	202.822998	0.011658	0.088385	0.000150	0.184655	0.002760	2.760328	0.000165	12.161260	0.000150	0.004023
12/08/2003-12:00:00	2408.222168	47.901585	3315.408936	80.507172	1.585154	2249.801025	0.057928	0.475689	0.000150	0.592157	0.064873	138.779816	0.003638	0.029055	0.000150	0.036442	0.035910	7.669062	0.000250	10.119834	0.000150	0.003431	0.033925	202.592529	0.011639	0.083616	0.000150	0.179302	0.002526	2.757561	0.000165	12.160290	0.000150	0.003920
12/08/2003-15:00:00	2408.963867	47.918941	3316.042480	80.522644	1.574219	2248.738037	0.057903	0.463710	0.000150	0.574983	0.062440	138.716995	0.003636	0.028318	0.000150	0.035422	0.035079	7.664298	0.000250	10.119930	0.000150	0.003336	0.031322	202.367447	0.011621	0.081479	0.000150	0.174211	0.002324	2.754896	0.000164	12.159347	0.000150	0.003824
12/08/2003-18:00:00	2409.562500	47.932858	3316.580322	80.536087	1.595042	2247.773438	0.057881	0.456863	0.000150	0.559106	0.061140	138.658401	0.003635	0.027550	0.000150	0.034468	0.035013	7.663457	0.000249	10.120007	0.000150	0.003247	0.029105	202.148834	0.011604	0.078939	0.000150	0.169392	0.002147	2.752330	0.000164	12.158373	0.000150	0.003734
12/08/2003-21:00:00	2410.036133	47.943836	3317.043945	80.547562	1.632705	2246.945068	0.057866	0.373402	0.000150	0.543259	0.060190	138.605804	0.003633	0.022780	0.000150	0.033511	0.035297	7.666139	0.000249	10.119799	0.000150	0.003161	0.026806	201.945206	0.011588	0.066448	0.000150	0.164529	0.001968	2.749848	0.000164	12.157327	0.000150	0.003644
12/09/2003-00:00:00	2410.535400	47.955402	3317.521973	80.559372	1.493242	2246.347412	0.057858	0.250145	0.000150	0.526847	0.047129	138.567596	0.003632	0.015290	0.000150	0.032512	0.028190	7.674464	0.000250	10.119270	0.000150	0.003071	0.019006	201.765732	0.011573	0.045857	0.000150	0.159432	0.001336	2.747927	0.000163	12.156137	0.000150	0.003549
12/09/2003-03:00:00	2411.108643	47.968777	3318.043457	80.572395	1.522688	2245.648193	0.057847	0.187626	0.000150	0.511402	0.044846	138.524017	0.003631	0.011479	0.000150	0.031572	0.027544	7.677939	0.000250	10.118689	0.000150	0.002994	0.016333	201.590103	0.011559	0.035270	0.000150	0.154577	0.000997	2.745868	0.000163	12.154949	0.000150	0.003460
12/09/2003-06:00:00	2411.768799	47.984177	3318.620605	80.586655	1.476601	2244.991455	0.057838	0.161899	0.000150	0.496860	0.042944	138.480225	0.003630	0.009990	0.000150	0.030683	0.026897	7.679499	0.000250	10.118114	0.000150	0.002914	0.014743	201.418488	0.011545	0.031296	0.000150	0.150005	0.000879	2.743757	0.000163	12.153751	0.000150	0.003376
12/09/2003-09:00:00	2412.501221	48.001354	3319.250000	80.602097	1.539351	2244.182617	0.057824	0.160542	0.000150	0.483304	0.044744	138.431503	0.003629	0.009937	0.000150	0.029849	0.028631	7.676289	0.000250	10.117562	0.000150	0.002839	0.014344	201.249039	0.011532	0.031122	0.000150	0.145709	0.000848	2.741667	0.000163	12.152570	0.000150	0.003296
12/09/2003-12:00:00	2413.279053	48.019676	3319.898682	80.618118	1.611204	2243.336914	0.057809	0.163202	0.000150	0.470523	0.046179	138.382324	0.003628	0.010066	0.000150	0.029062	0.030084	7.671213	0.000250	10.117018	0.000150	0.002766	0.014000	201.083206	0.011518	0.031365	0.000150	0.141655	0.000823	2.739646	0.000162	12.151403	0.000150	0.003221
12/09/2003-15:00:00	2414.049561	48.037788	3320.546143	80.634155	1.677557	2242.514648	0.057795	0.166054	0.000150	0.458459	0.047022	138.334213	0.003627	0.010203	0.000150	0.028317	0.031091	7.666123	0.000249	10.116489	0.000150	0.002696	0.013558	200.921005	0.011506	0.031628	0.000150	0.137826	0.000792	2.737696	0.000162	12.150216	0.000150	0.003150
12/09/2003-18:00:00	2414.687988	48.052715	3321.111572	80.648125	1.760441	2241.774414	0.057783	0.168147	0.000150	0.447049	0.047999	138.289429	0.003626	0.010128	0.000150	0.027611	0.032344	7.664573	0.000249	10.115952	0.000150	0.002630	0.013072	200.763290	0.011495	0.031072	0.000150	0.134199	0.000760	2.735816	0.000162	12.149043	0.000150	0.003082
12/09/2003-21:00:00	2415.212402	48.064922	3321.603271	80.660355	1.770868	2241.212158	0.057775	0.148570	0.000150	0.435973	0.040396	138.256729	0.003625	0.008975	0.000150	0.026925	0.028690	7.671427	0.000249	10.115343	0.000150	0.002567	0.007475	200.616440	0.011484	0.027937	0.000150	0.130677	0.000220	2.734512	0.000162	12.147840	0.000150	0.003016
12/10/2003-00:00:00	2415.750488	48.077469	3322.110840	80.672882	1.912210	2240.323486	0.057751	0.455864	0.000150	0.429284	0.045272	138.201950	0.003623	0.027869	0.000150	0.026520	0.032084	7.673570	0.000249	10.115878	0.000150	0.002543	0.008678	200.420975	0.011471	0.079300	0.000150	0.128476	0.000300	2.732749	0.000162	12.147060	0.000150	0.002979
12/10/2003-03:00:00	2416.338623	48.091206	3322.644531	80.686073	2.004387	2239.272949	0.057716	0.737150	0.000150	0.424671	0.049772	138.138535	0.003621	0.045040	0.000150	0.026226	0.034908	7.674484	0.000249	10.117004	0.000150	0.002516	0.010427	200.202896	0.011455	0.125729	0.000150	0.126814	0.000413	2.730930	0.000162	12.146487	0.000150	0.002950
12/10/2003-06:00:00	2416.987305	48.106392	3323.212891	80.700249	2.035441	2238.174316	0.057685	0.869257	0.000150	0.421032	0.051144	138.072922	0.003619	0.053145	0.000150	0.025985	0.035388	7.673789	0.000249	10.118213	0.000150	0.002495	0.011607	199.982910	0.011440	0.147778	0.000150	0.125369	0.000514	2.729107	0.000161	12.145933	0.000150	0.002926
12/10/2003-09:00:00	2417.688965	48.122841	3323.819824	80.715080	2.006791	2237.047607	0.057653	0.924395	0.000150	0.417821	0.051409	138.006592	0.003617	0.056556	0.000150	0.025769	0.035033	7.671590	0.000249	10.119428	0.000150	0.002474	0.012609	199.763809	0.011426	0.157142	0.000150	0.124041	0.000603	2.727303	0.000161	12.145377	0.000150	0.002903
12/10/2003-12:00:00	2418.423340	48.140114	3324.442871	80.730568	1.966857	2235.910889	0.057622	0.946192	0.000150	0.414838	0.051273	137.939911	0.003615	0.057897	0.000150	0.025568	0.034471	7.668312	0.000249	10.120636	0.000150	0.002455	0.013463	199.545792	0.011412	0.160730	0.000150	0.122794	0.000680	2.725521	0.000161	12.144834	0.000150	0.002883
12/10/2003-15:00:00	2419.157471	48.157341	3325.063721	80.745956	1.933219	2234.783691	0.057592	0.955595	0.000150	0.411998	0.051077	137.873688	0.003614	0.058456	0.000150	0.025376	0.033938	7.664920	0.000249	10.121856	0.000150	0.002437	0.014205	199.329208	0.011398	0.162141	0.000150	0.121610	0.000747	2.723757	0.000161	12.144297	0.000150	0.002863
12/10/2003-18:00:00	2419.819336	48.172909	3325.645996	80.760269	1.918521	2233.695801	0.057562	0.960492	0.000150	0.409270	0.051199	137.808945	0.003612	0.058686	0.000150	0.025191	0.033731	7.663288	0.000249	10.123072	0.000150	0.002420	0.014847	199.113983	0.011384	0.162562	0.000150	0.120473	0.000806	2.722016	0.000161	12.143733	0.000150	0.002843
12/10/2003-21:00:00	2420.428223	48.187168	3326.191406	80.773827	1.917866	2232.655518	0.057535	0.943979	0.000150	0.406472	0.051498	137.746155	0.003610	0.057785	0.000150	0.025004	0.033758	7.663188	0.000249	10.124229	0.000150	0.002403	0.015333	198.901978	0.011370	0.160248	0.000150	0.119340	0.000853	2.720299	0.000161	12.143164	0.000150	0.002823
12/11/2003-00:00:00	2421.045654	48.201618	3326.745361	80.787506	1.923775	2231.544434	0.057500	1.025133	0.000150	0.404602	0.052131	137.679672	0.003608	0.062747	0.000150	0.024873	0.033874	7.663139	0.000249	10.125706	0.000150	0.002391	0.016191	198.679001	0.011356	0.173137	0.000150	0.118468	0.000923	2.718598	0.000160	12.142715	0.000150	0.002810
12/11/2003-03:00:00	2421.688232	48.216682	3327.313232	80.801506	1.943462	2230.405518	0.057466	1.078441	0.000150	0.403144	0.052649	137.611633	0.003606	0.065964	0.000150	0.024766	0.033942	7.662423	0.000249	10.127252	0.000150	0.002382	0.016997	198.453445	0.011341	0.181679	0.000150	0.117698	0.000989	2.716893	0.000160	12.142279	0.000150	0.002798
12/11/2003-06:00:00	2422.360352	48.232502	3327.897217	80.815994	1.949070	2229.246582	0.057432	1.102017	0.000150	0.401912	0.052924	137.542908	0.003604	0.067401	0.000150	0.024672	0.033861	7.660860	0.000249	10.128813	0.000150	0.002373	0.017710	198.228424	0.011326	0.185464	0.000150	0.116986	0.001047	2.715192	0.000160	12.141850	0.000150	0.002787
12/11/2003-09:00:00	2423.063965	48.248932	3328.501709	80.830933	1.947549	2228.075439	0.057398	1.111359	0.000150	0.400760	0.053011	137.473892	0.003601	0.067981	0.000150	0.024583	0.033662	7.658460	0.000248	10.130371	0.000150	0.002365	0.018337	198.003754	0.011312	0.186993	0.000150	0.116309	0.001098	2.713503	0.000160	12.141423	0.000150	0.002777
12/11/2003-12:00:00	2423.784180	48.265919	3329.116943	80.846153	1.944250	2226.898438	0.057365	1.114614	0.000150	0.399640	0.052981	137.404556	0.003599	0.068184	0.000150	0.024497	0.033406	7.655446	0.000248	10.131934	0.000150	0.002357	0.018889	197.780029	0.011298	0.187450	0.000150	0.115656	0.001143	2.711826	0.000160	12.140989	0.000150	0.002767
12/11/2003-15:00:00	2424.493164	48.282627	3329.728516	80.861229	1.943759	2225.729004	0.057331	1.116069	0.000150	0.398545	0.053001	137.335876	0.003597	0.068245	0.000150	0.024413	0.033214	7.652568	0.000248	10.133484	0.000150	0.002349	0.019378	197.557175	0.011283	0.187526	0.000150	0.115023	0.001183	2.710158	0.000160	12.140562	0.000150	0.002758
12/11/2003-18:00:00	2425.110352	48.297146	3330.280273	80.874840	1.957584	2224.610352	0.057299	1.117832	0.000150	0.397483	0.053474	137.268875	0.003595	0.068240	0.000150	0.024332	0.033409	7.652232	0.000248	10.135050	0.000150	0.002342	0.019807	197.335236	0.011269	0.187293	0.000150	0.114409	0.001218	2.708503	0.000160	12.140132	0.000150	0.002748
12/11/2003-21:00:00	2425.652100	48.309742	3330.782471	80.887321	1.979816	2223.560303	0.057270	1.086260	0.000150	0.396120	0.054162	137.204712	0.003593	0.066452	0.000150	0.024234	0.033859	7.654087	0.000248	10.136505	0.000150	0.002334	0.020049	197.117828	0.011256	0.182713	0.000150	0.113731	0.001240	2.706863	0.000160	12.139657	0.000150	0.002737
12/12/2003-00:00:00	2426.200439	48.322617	3331.291260	80.899940	2.062252	2221.745605	0.057172	2.082951	0.000150	0.406016	0.059435	137.096634	0.003588	0.127345	0.000150	0.024819	0.035538	7.657606	0.000248	10.141614	0.000150	0.002390	0.025289	196.754227	0.011227	0.344707	0.000150	0.116172	0.001596	2.705177	0.000159	12.140515	0.000150	0.002793
12/12/2003-03:00:00	2426.775146	48.336033	3331.816650	80.912926	2.164534	2219.737793	0.057081	2.649132	0.000151	0.419586	0.064358	136.977371	0.003582	0.161803	0.000151	0.025604	0.037102	7.659938	0.000248	10.147384	0.000151	0.002465	0.030274	196.359787	0.011198	0.437645	0.000151	0.119303	0.001934	2.703242	0.000159	12.141582	0.000151	0.002865
12/12/2003-06:00:00	2427.378418	48.350246	3332.359375	80.926331	2.218363	2217.678711	0.056996	2.893286	0.000151	0.435572	0.068646	136.855515	0.003577	0.176749	0.000151	0.026507	0.038325	7.661326	0.000248	10.153234	0.000151	0.002549	0.034769	195.959442	0.011171	0.477161	0.000151	0.122822	0.002240	2.701204	0.000159	12.142673	0.000151	0.002944
12/12/2003-09:00:00	2428.013184	48.365170	3332.920898	80.940239	2.239837	2215.578125	0.056912	2.998607	0.000151	0.452767	0.072326	136.731796	0.003572	0.183188	0.000151	0.027479	0.039285	7.661763	0.000248	10.159120	0.000151	0.002640	0.038763	195.553864	0.011144	0.494267	0.000151	0.126602	0.002511	2.699080	0.000159	12.143760	0.000151	0.003027
12/12/2003-12:00:00	2428.666260	48.380531	3333.494629	80.954430	2.249774	2213.458740	0.056831	3.034722	0.000151	0.470150	0.075448	136.607117	0.003568	0.185317	0.000151	0.028463	0.040036	7.661547	0.000248	10.164982	0.000151	0.002731	0.042270	195.147385	0.011118	0.498470	0.000151	0.130438	0.002750	2.696880	0.000159	12.144843	0.000151	0.003112
12/12/2003-15:00:00	2429.312744	48.395706	3334.061768	80.968506	2.255818	2211.324707	0.056753	3.054130	0.000152	0.487872	0.078245	136.481369	0.003563	0.186511	0.000152	0.029475	0.040734	7.661345	0.000248	10.170876	0.000152	0.002824	0.045359	194.735519	0.011092	0.501257	0.000152	0.134406	0.002960	2.694591	0.000159	12.145917	0.000152	0.003197
12/12/2003-18:00:00	2429.867188	48.408745	3334.574219	80.981163	2.270906	2209.227783	0.056681	3.057816	0.000152	0.505011	0.081119	136.356583	0.003559	0.186633	0.000152	0.030460	0.041688	7.663528	0.000248	10.176744	0.000152	0.002916	0.048053	194.322189	0.011068	0.500010	0.000152	0.138327	0.003143	2.692230	0.000159	12.146989	0.000152	0.003281
12/12/2003-21:00:00	2430.349854	48.419991	3335.039551	80.992729	2.292153	2207.174561	0.056615	3.026058	0.000152	0.521521	0.083909	136.233398	0.003555	0.184790	0.000152	0.031420	0.042805	7.667678	0.000248	10.182520	0.000152	0.003006	0.050284	193.908783	0.011045	0.495102	0.000152	0.142171	0.003295	2.689795	0.000159	12.148002	0.000152	0.003362
12/13/2003-00:00:00	2430.845947	48.431717	3335.515381	81.004570	2.269136	2205.520020	0.056583	2.443645	0.000152	0.528017	0.083641	136.133667	0.003553	0.149281	0.000152	0.031795	0.042992	7.670568	0.000248	10.186200	0.000152	0.003042	0.049399	193.575378	0.011029	0.400537	0.000152	0.143519	0.003239	2.687320	0.000158	12.148300	0.000152	0.003390
12/13/2003-03:00:00	2431.401367	48.444706	3336.028809	81.017181	2.203870	2203.902100	0.056545	2.146182	0.000152	0.530798	0.083176	136.036926	0.003551	0.131130	0.000152	0.031983	0.042984	7.672478	0.000248	10.189624	0.000152	0.003061	0.048592	193.252365	0.011012	0.351860	0.000152	0.144296	0.003187	2.684940	0.000158	12.148484	0.000152	0.003402
12/13/2003-06:00:00	2432.015381	48.459217	3336.575195	81.030792	2.166816	2202.267334	0.056501	2.007467	0.000152	0.531392	0.082403	135.940063	0.003549	0.122697	0.000152	0.032057	0.042711	7.672783	0.000248	10.192966	0.000152	0.003069	0.047833	192.932938	0.010995	0.328485	0.000152	0.144690	0.003138	2.682588	0.000158	12.148640	0.000152	0.003407
12/13/2003-09:00:00	2432.685547	48.474987	3337.159424	81.045197	2.134692	2200.612549	0.056456	1.948222	0.000153	0.531800	0.081457	135.842453	0.003546	0.119105	0.000153	0.032119	0.042255	7.671469	0.000248	10.196290	0.000153	0.003075	0.047171	192.613785	0.010977	0.318278	0.000153	0.145018	0.003096	2.680233	0.000158	12.148791	0.000153	0.003411
12/13/2003-12:00:00	2433.395020	48.491692	3337.765137	81.060158	2.103522	2198.937012	0.056410	1.923606	0.000153	0.532263	0.080439	135.744431	0.003543	0.117618	0.000153	0.032179	0.041698	7.668973	0.000248	10.199627	0.000153	0.003081	0.046599	192.295105	0.010959	0.313843	0.000153	0.145307	0.003059	2.677877	0.000158	12.148952	0.000153	0.003414
12/13/2003-15:00:00	2434.086670	48.508110	3338.364746	81.074974	2.079664	2197.274658	0.056364	1.914204	0.000153	0.532938	0.079613	135.646484	0.003540	0.117040	0.000153	0.032245	0.041249	7.666525	0.000248	10.202951	0.000153	0.003087	0.046125	191.976059	0.010940	0.311887	0.000153	0.145584	0.003029	2.675524	0.000158	12.149114	0.000153	0.003417
12/13/2003-18:00:00	2434.654297	48.521427	3338.882324	81.087784	2.079243	2195.682861	0.056320	1.911647	0.000153	0.533861	0.079539	135.551270	0.003538	0.116680	0.000153	0.032319	0.041368	7.667491	0.000248	10.206270	0.000153	0.003094	0.045725	191.657669	0.010922	0.310281	0.000153	0.145852	0.003004	2.673169	0.000158	12.149250	0.000153	0.003421
12/13/2003-21:00:00	2435.107910	48.532120	3339.329102	81.098938	2.092613	2194.194336	0.056281	1.845352	0.000153	0.534022	0.079785	135.460327	0.003535	0.112860	0.000153	0.032345	0.041855	7.671467	0.000248	10.209375	0.000153	0.003098	0.045096	191.346893	0.010905	0.300455	0.000153	0.145896	0.002963	2.670813	0.000158	12.149323	0.000153	0.003421
12/14/2003-00:00:00	2435.585693	48.543446	3339.794678	81.110443	2.103199	2192.649902	0.056237	1.875596	0.000153	0.534931	0.080235	135.366486	0.003533	0.114818	0.000153	0.032414	0.042297	7.675192	0.000248	10.212687	0.000153	0.003107	0.044882	191.029053	0.010886	0.305070	0.000153	0.146104	0.002950	2.668471	0.000157	12.149459	0.000153	0.003424
12/14/2003-03:00:00	2436.134277	48.556358	3340.301514	81.122963	2.115098	2191.023682	0.056189	1.938909	0.000153	0.536774	0.080556	135.269012	0.003530	0.118604	0.000153	0.032535	0.042509	7.677257	0.000248	10.216190	0.000153	0.003120	0.044947	190.704300	0.010867	0.314290	0.000153	0.146506	0.002955	2.666116	0.000157	12.149666	0.000153	0.003432
12/14/2003-06:00:00	2436.763184	48.571133	3340.854004	81.136742	2.115579	2189.347900	0.056141	1.967429	0.000153	0.539054	0.080473	135.169601	0.003527	0.120358	0.000153	0.032677	0.042389	7.677109	0.000248	10.219701	0.000153	0.003134	0.045033	190.378708	0.010848	0.318427	0.000153	0.146962	0.002962	2.663746	0.000157	12.149865	0.000153	0.003442
12/14/2003-09:00:00	2437.460693	48.587658	3341.458740	81.151550	2.103995	2187.637451	0.056092	1.977502	0.000154	0.541467	0.080067	135.068939	0.003524	0.120999	0.000154	0.032826	0.042006	7.674882	0.000248	10.223211	0.000154	0.003148	0.045127	190.052856	0.010829	0.319722	0.000154	0.147425	0.002969	2.661369	0.000157	12.150067	0.000154	0.003451
12/14/2003-12:00:00	2438.200439	48.605145	3342.083008	81.166985	2.087359	2185.909424	0.056044	1.980969	0.000154	0.543903	0.079493	134.967773	0.003521	0.121222	0.000154	0.032975	0.041488	7.671145	0.000248	10.226727	0.000154	0.003162	0.045227	189.726883	0.010810	0.319934	0.000154	0.147883	0.002977	2.658985	0.000157	12.150267	0.000154	0.003461
12/14/2003-15:00:00	2438.934570	48.622494	3342.703857	81.182358	2.074602	2184.184814	0.055995	1.983274	0.000154	0.546368	0.079028	134.866714	0.003518	0.121352	0.000154	0.033125	0.041055	7.667274	0.000247	10.230241	0.000154	0.003175	0.045335	189.400589	0.010791	0.319894	0.000154	0.148340	0.002985	2.656593	0.000157	12.150474	0.000154	0.003471
12/14/2003-18:00:00	2439.546875	48.636990	3343.251465	81.195869	2.081853	2182.532227	0.055949	1.983494	0.000154	0.548832	0.079217	134.768066	0.003516	0.121148	0.000154	0.033272	0.041151	7.666530	0.000247	10.233740	0.000154	0.003188	0.045437	189.075500	0.010772	0.318391	0.000154	0.148774	0.002993	2.654197	0.000157	12.150661	0.000154	0.003481
12/14/2003-21:00:00	2440.052246	48.649017	3343.733154	81.207787	2.100654	2180.975586	0.055907	1.922676	0.000154	0.550370	0.079670	134.673691	0.003513	0.117596	0.000154	0.033367	0.041593	7.668507	0.000247	10.237023	0.000154	0.003198	0.045260	188.757538	0.010754	0.309170	0.000154	0.148984	0.002982	2.651797	0.000157	12.150789	0.000154	0.003485
12/15/2003-00:00:00	2440.580566	48.661495	3344.224365	81.220024	2.068477	2179.897949	0.055904	1.237746	0.000154	0.540816	0.076887	134.607010	0.003513	0.076006	0.000154	0.032801	0.041062	7.669134	0.000248	10.237880	0.000154	0.003147	0.041753	188.532166	0.010744	0.202130	0.000154	0.146370	0.002748	2.649418	0.000156	12.150038	0.000154	0.003431
12/15/2003-03:00:00	2441.162842	48.675247	3344.752441	81.233109	1.941886	2178.873291	0.055890	0.903063	0.000154	0.528815	0.072380	134.544510	0.003512	0.055557	0.000154	0.032108	0.039240	7.668927	0.000248	10.238481	0.000154	0.003084	0.038499	188.321472	0.010732	0.148567	0.000154	0.143387	0.002542	2.647230	0.000156	12.149210	0.000154	0.003368
12/15/2003-06:00:00	2441.811768	48.690590	3345.320557	81.247124	1.891120	2177.834229	0.055872	0.759299	0.000154	0.516137	0.069362	134.482178	0.003510	0.046697	0.000154	0.031382	0.038179	7.667079	0.000248	10.239035	0.000154	0.003018	0.035759	188.115768	0.010719	0.125171	0.000154	0.140324	0.002359	2.645118	0.000156	12.148396	0.000154	0.003303
12/15/2003-09:00:00	2442.516113	48.707268	3345.922607	81.262070	1.867679	2176.783691	0.055851	0.697796	0.000154	0.504209	0.066474	134.419891	0.003509	0.042907	0.000154	0.030693	0.037093	7.663623	0.000247	10.239566	0.000154	0.002954	0.033351	187.913788	0.010707	0.115103	0.000154	0.137382	0.002198	2.643076	0.000156	12.147550	0.000154	0.003242
12/15/2003-12:00:00	2443.259277	48.724854	3346.551514	81.277588	1.852588	2175.729004	0.055830	0.671785	0.000154	0.493147	0.063826	134.357773	0.003508	0.041296	0.000154	0.030050	0.036022	7.659027	0.000247	10.240096	0.000154	0.002895	0.031264	187.714905	0.010695	0.110783	0.000154	0.134595	0.002059	2.641090	0.000156	12.146708	0.000154	0.003184
12/15/2003-15:00:00	2443.988281	48.742237	3347.173096	81.292908	1.847262	2174.695557	0.055809	0.661427	0.000154	0.482976	0.061556	134.296783	0.003506	0.040629	0.000154	0.029454	0.035121	7.654533	0.000247	10.240623	0.000154	0.002839	0.029470	187.518799	0.010683	0.108919	0.000154	0.131973	0.001939	2.639162	0.000155	12.145866	0.000154	0.003131
12/15/2003-18:00:00	2444.591553	48.756462	3347.712646	81.306259	1.867525	2173.742432	0.055791	0.657732	0.000154	0.473572	0.060230	134.238785	0.003505	0.040166	0.000154	0.028897	0.034855	7.653542	0.000247	10.241138	0.000154	0.002788	0.027907	187.325882	0.010671	0.107357	0.000154	0.129484	0.001834	2.637286	0.000155	12.145013	0.000154	0.003081
12/15/2003-21:00:00	2445.083740	48.768055	3348.180908	81.317886	1.900544	2172.906494	0.055779	0.589412	0.000154	0.464097	0.059347	134.185898	0.003504	0.036197	0.000154	0.028332	0.034988	7.655676	0.000247	10.241426	0.000154	0.002737	0.026235	187.143509	0.010660	0.097457	0.000154	0.126931	0.001722	2.635456	0.000155	12.144080	0.000154	0.003029
12/16/2003-00:00:00	2445.589844	48.780102	3348.661133	81.329842	1.949080	2171.688232	0.055731	1.071175	0.000154	0.462054	0.060566	134.111710	0.003501	0.065527	0.000154	0.028220	0.035463	7.658573	0.000247	10.243582	0.000154	0.002730	0.027394	186.893127	0.010642	0.173041	0.000154	0.126449	0.001803	2.633693	0.000155	12.143816	0.000154	0.003019
12/16/2003-03:00:00	2446.153076	48.793434	3349.174805	81.342499	2.033294	2170.338867	0.055682	1.375126	0.000154	0.462492	0.062740	134.030502	0.003498	0.083879	0.000154	0.028248	0.036491	7.660007	0.000247	10.246143	0.000154	0.002735	0.028848	186.626648	0.010624	0.220066	0.000154	0.126484	0.001899	2.631846	0.000155	12.143682	0.000154	0.003020
12/16/2003-06:00:00	2446.779297	48.808296	3349.730957	81.356239	2.075567	2168.939209	0.055636	1.507898	0.000154	0.464205	0.064087	133.947250	0.003495	0.091951	0.000154	0.028343	0.036934	7.659688	0.000247	10.248763	0.000154	0.002745	0.030155	186.357895	0.010607	0.240768	0.000154	0.126744	0.001987	2.629981	0.000155	12.143572	0.000154	0.003026
12/16/2003-09:00:00	2447.460938	48.824467	3350.319336	81.370827	2.089549	2167.510498	0.055590	1.560682	0.000154	0.466205	0.064993	133.862762	0.003493	0.095170	0.000154	0.028455	0.037082	7.657717	0.000247	10.251386	0.000154	0.002757	0.031319	186.088898	0.010590	0.248966	0.000154	0.127079	0.002066	2.628107	0.000155	12.143462	0.000154	0.003034
12/16/2003-12:00:00	2448.182617	48.841564	3350.936279	81.385971	2.092902	2166.062256	0.055545	1.581679	0.000155	0.468344	0.065578	133.777985	0.003490	0.096456	0.000155	0.028576	0.037041	7.654537	0.000247	10.254004	0.000155	0.002768	0.032342	185.819855	0.010573	0.252110	0.000155	0.127452	0.002134	2.626228	0.000154	12.143335	0.000155	0.003042
12/16/2003-15:00:00	2448.895752	48.858547	3351.545410	81.401009	2.095102	2164.621338	0.055500	1.591025	0.000155	0.470463	0.066106	133.693207	0.003487	0.097020	0.000155	0.028696	0.037015	7.651280	0.000247	10.256618	0.000155	0.002780	0.033242	185.550201	0.010556	0.253343	0.000155	0.127838	0.002195	2.624341	0.000154	12.143214	0.000155	0.003051
12/16/2003-18:00:00	2449.515381	48.873241	3352.095703	81.414589	2.110271	2163.227295	0.055457	1.597322	0.000155	0.472580	0.067022	133.610062	0.003485	0.097315	0.000155	0.028818	0.037357	7.650510	0.000247	10.259254	0.000155	0.002792	0.034028	185.280396	0.010539	0.253747	0.000155	0.128229	0.002248	2.622446	0.000154	12.143097	0.000155	0.003059
12/16/2003-21:00:00	2450.054443	48.886009	3352.593262	81.427032	2.133139	2161.898926	0.055417	1.567247	0.000155	0.474240	0.068089	133.529587	0.003482	0.095628	0.000155	0.028913	0.037941	7.651888	0.000247	10.261769	0.000155	0.002802	0.034568	185.014130	0.010523	0.249515	0.000155	0.128523	0.002284	2.620546	0.000154	12.142935	0.000155	0.003065
12/17/2003-00:00:00	2450.607666	48.899151	3353.103271	81.439598	2.163162	2160.418945	0.055363	1.746414	0.000155	0.478113	0.069929	133.440353	0.003479	0.106652	0.000155	0.029137	0.038682	7.653369	0.000247	10.265005	0.000155	0.002825	0.036059	184.722351	0.010504	0.276739	0.000155	0.129265	0.002384	2.618649	0.000154	12.143026	0.000155	0.003083
12/17/2003-03:00:00	2451.206543	48.913338	3353.641113	81.452896	2.194783	2158.862305	0.055310	1.870053	0.000155	0.483179	0.071477	133.347458	0.003476	0.114159	0.000155	0.029426	0.039208	7.653605	0.000247	10.268448	0.000155	0.002853	0.037516	184.422165	0.010485	0.295470	0.000155	0.130230	0.002482	2.616690	0.000154	12.143186	0.000155	0.003106
12/17/2003-06:00:00	2451.855225	48.928795	3354.208008	81.466949	2.208960	2157.265137	0.055259	1.925914	0.000155	0.488824	0.072590	133.252670	0.003473	0.117597	0.000155	0.029746	0.039464	7.652327	0.000246	10.271928	0.000155	0.002884	0.038818	184.119690	0.010467	0.303993	0.000155	0.131282	0.002570	2.614701	0.000154	12.143345	0.000155	0.003131
12/17/2003-09:00:00	2452.551514	48.945362	3354.807861	81.481758	2.212131	2155.640381	0.055209	1.947943	0.000155	0.494468	0.073332	133.157089	0.003470	0.118985	0.000155	0.030066	0.039496	7.649606	0.000246	10.275392	0.000155	0.002914	0.039964	183.816544	0.010448	0.307304	0.000155	0.132334	0.002647	2.612685	0.000154	12.143511	0.000155	0.003156
12/17/2003-12:00:00	2453.281250	48.962673	3355.423096	81.497055	2.209856	2153.998779	0.055158	1.956527	0.000155	0.499962	0.073820	133.060638	0.003467	0.119537	0.000155	0.030378	0.039393	7.645819	0.000246	10.278863	0.000155	0.002942	0.040976	183.512314	0.010430	0.308432	0.000155	0.133363	0.002715	2.610649	0.000153	12.143668	0.000155	0.003180
12/17/2003-15:00:00	2453.999023	48.979736	3356.033447	81.512184	2.209436	2152.362549	0.055109	1.960397	0.000156	0.505247	0.074298	132.964249	0.003464	0.119777	0.000156	0.030680	0.039339	7.642081	0.000246	10.282332	0.000156	0.002970	0.041871	183.207428	0.010412	0.308688	0.000156	0.134358	0.002775	2.608592	0.000153	12.143820	0.000156	0.003203
12/17/2003-18:00:00	2454.588379	48.993801	3356.565186	81.525253	2.227230	2150.791016	0.055062	1.961146	0.000156	0.510386	0.075321	132.870132	0.003461	0.119717	0.000156	0.030974	0.039776	7.641642	0.000246	10.285806	0.000156	0.002997	0.042650	182.902466	0.010395	0.308032	0.000156	0.135316	0.002828	2.606517	0.000153	12.143972	0.000156	0.003226
12/17/2003-21:00:00	2455.073975	49.005322	3357.034912	81.536758	2.255424	2149.313232	0.055020	1.902402	0.000156	0.514428	0.076506	132.779800	0.003459	0.116351	0.000156	0.031206	0.040523	7.644098	0.000246	10.289065	0.000156	0.003020	0.043057	182.603409	0.010377	0.299678	0.000156	0.136029	0.002855	2.604421	0.000153	12.144042	0.000156	0.003242
12/18/2003-00:00:00	2455.583740	49.017487	3357.512695	81.548798	1.900349	2148.775879	0.055040	1.005158	0.000156	0.504269	0.055570	132.743484	0.003460	0.061757	0.000156	0.030589	0.029972	7.654514	0.000246	10.289082	0.000156	0.002964	0.029920	182.432739	0.010371	0.161914	0.000156	0.133173	0.001976	2.602901	0.000153	12.142993	0.000156	0.003184
12/18/2003-03:00:00	2456.170410	49.031414	3358.039551	81.561775	1.948309	2148.016602	0.055043	0.525749	0.000156	0.490884	0.051263	132.696060	0.003459	0.032676	0.000156	0.029804	0.028900	7.653721	0.000246	10.288615	0.000156	0.002906	0.024722	182.275345	0.010364	0.087939	0.000156	0.129786	0.001678	2.601022	0.000153	12.141779	0.000156	0.003113
12/18/2003-06:00:00	2456.840576	49.047409	3358.622314	81.576149	2.017343	2147.232910	0.055039	0.329373	0.000156	0.476126	0.048999	132.648697	0.003459	0.020572	0.000156	0.028950	0.028601	7.650806	0.000246	10.288111	0.000156	0.002826	0.021562	182.123734	0.010356	0.056697	0.000156	0.126262	0.001538	2.599241	0.000153	12.140563	0.000156	0.003038
12/18/2003-09:00:00	2457.586426	49.065147	3359.249268	81.591644	2.068680	2146.428711	0.055033	0.246762	0.000156	0.462209	0.047093	132.601196	0.003458	0.015470	0.000156	0.028138	0.028238	7.645845	0.000246	10.287591	0.000156	0.002750	0.019476	181.976028	0.010348	0.043426	0.000156	0.122871	0.001411	2.597533	0.000153	12.139331	0.000156	0.002967
12/18/2003-12:00:00	2458.375732	49.083942	3359.906006	81.607933	2.114916	2145.622314	0.055025	0.212683	0.000156	0.449265	0.045526	132.553925	0.003458	0.013354	0.000156	0.027378	0.027909	7.639435	0.000246	10.287076	0.000156	0.002679	0.017803	181.831818	0.010340	0.037898	0.000156	0.119655	0.001296	2.595897	0.000152	12.138104	0.000156	0.002900
12/18/2003-15:00:00	2459.155518	49.102417	3360.554688	81.623901	2.164666	2144.840576	0.055018	0.198774	0.000156	0.437244	0.044403	132.507965	0.003457	0.012451	0.000156	0.026667	0.027837	7.633183	0.000246	10.286547	0.000156	0.002611	0.016418	181.691360	0.010332	0.035419	0.000156	0.116614	0.001192	2.594328	0.000152	12.136886	0.000156	0.002837
12/18/2003-18:00:00	2459.754395	49.116688	3361.093506	81.637230	2.238817	2144.166504	0.055011	0.193500	0.000156	0.426049	0.044590	132.466217	0.003456	0.011859	0.000156	0.026000	0.028567	7.631715	0.000246	10.286009	0.000156	0.002548	0.015242	181.554108	0.010324	0.033556	0.000156	0.113725	0.001101	2.592814	0.000152	12.135658	0.000156	0.002777
12/18/2003-21:00:00	2460.190186	49.127205	3361.527588	81.648064	2.208276	2143.743164	0.055008	0.159440	0.000155	0.415071	0.035649	132.438370	0.003456	0.009892	0.000155	0.025340	0.023718	7.640867	0.000246	10.285371	0.000155	0.002488	0.008883	181.428406	0.010315	0.028628	0.000155	0.110838	0.000449	2.591933	0.000152	12.134386	0.000155	0.002717
12/19/2003-00:00:00	2460.661621	49.138477	3361.986084	81.659370	1.837914	2143.675781	0.055018	0.141316	0.000155	0.404978	0.029177	132.410965	0.003456	0.008849	0.000155	0.024742	0.020067	7.650238	0.000247	10.284701	0.000155	0.002445	0.006521	181.303024	0.010308	0.026001	0.000155	0.108170	0.000226	2.590709	0.000152	12.133110	0.000155	0.002665
12/19/2003-03:00:00	2461.228516	49.151943	3362.499268	81.672104	1.648776	2143.375732	0.055022	0.132541	0.000155	0.395463	0.026122	132.379517	0.003455	0.008332	0.000155	0.024156	0.017909	7.656147	0.000247	10.284031	0.000155	0.002395	0.005710	181.179703	0.010301	0.024679	0.000155	0.105564	0.000159	2.589438	0.000152	12.131833	0.000155	0.002611
12/19/2003-06:00:00	2461.899170	49.167973	3363.081299	81.686478	1.276062	2143.197754	0.055029	0.126236	0.000155	0.386215	0.021122	132.348495	0.003455	0.007888	0.000155	0.023596	0.014039	7.660596	0.000247	10.283359	0.000155	0.002344	0.004916	181.059586	0.010294	0.023310	0.000155	0.103096	0.000133	2.588183	0.000152	12.130563	0.000155	0.002560
12/19/2003-09:00:00	2462.663086	49.186062	3363.721924	81.702301	0.956237	2142.918945	0.055032	0.122266	0.000155	0.377351	0.014674	132.317520	0.003455	0.007638	0.000155	0.023058	0.009381	7.662929	0.000247	10.282675	0.000155	0.002294	0.003983	180.942169	0.010287	0.022572	0.000155	0.100707	0.000102	2.586982	0.000151	12.129280	0.000155	0.002510
12/19/2003-12:00:00	2463.477783	49.205475	3364.393555	81.718842	0.431304	2142.821289	0.055040	0.120002	0.000155	0.368955	0.004848	132.289597	0.003454	0.007489	0.000155	0.022548	0.002783	7.665194	0.000247	10.281986	0.000155	0.002245	0.001858	180.828415	0.010280	0.022142	0.000155	0.098447	0.000036	2.585865	0.000151	12.128003	0.000155	0.002463
12/19/2003-15:00:00	2464.275635	49.224487	3365.056152	81.735161	0.290339	2142.369629	0.055035	0.118466	0.000155	0.360832	0.000822	132.256958	0.003454	0.007386	0.000155	0.022052	0.000534	7.663312	0.000247	10.281299	0.000155	0.002198	0.000246	180.716507	0.010273	0.021863	0.000155	0.096231	0.000004	2.584762	0.000151	12.126730	0.000155	0.002416
12/19/2003-18:00:00	2464.847168	49.238117	3365.573730	81.748009	0.135183	2142.094238	0.055015	0.117080	0.000155	0.352895	0.000722	132.226242	0.003451	0.007295	0.000155	0.021567	0.000397	7.666224	0.000247	10.280612	0.000155	0.002156	0.000203	180.605469	0.010260	0.021618	0.000155	0.094042	0.000003	2.583674	0.000151	12.125444	0.000155	0.002370
12/19/2003-21:00:00	2465.204346	49.246696	3365.957275	81.757576	0.135612	2141.817871	0.054994	0.115977	0.000155	0.345130	0.000723	132.200806	0.003449	0.007221	0.000155	0.021086	0.000402	7.675992	0.000247	10.279920	0.000155	0.002114	0.000188	180.496429	0.010248	0.021418	0.000155	0.091872	0.000002	2.582632	0.000151	12.124166	0.000155	0.002324
12/20/2003-00:00:00	2465.589844	49.255913	3366.362549	81.767639	0.300306	2141.359375	0.055038	0.190308	0.000155	0.339987	0.006922	132.169891	0.003453	0.011429	0.000155	0.020778	0.004723	7.682431	0.000248	10.279511	0.000155	0.002088	0.001475	180.382919	0.010255	0.032573	0.000155	0.090517	0.000088	2.581878	0.000151	12.122972	0.000155	0.002296
12/20/2003-03:00:00	2466.067383	49.267338	3366.821289	81.779053	0.456914	2140.472656	0.054996	0.657914	0.000155	0.338145	0.013417	132.114975	0.003451	0.039837	0.000155	0.020661	0.008711	7.686523	0.000248	10.280742	0.000155	0.002080	0.003941	180.207718	0.010241	0.104110	0.000155	0.089923	0.000253	2.580893	0.000151	12.122350	0.000155	0.002286
12/20/2003-06:00:00	2466.653320	49.281368	3367.350098	81.792130	0.581685	2139.467529	0.054959	0.896843	0.000155	0.337718	0.018714	132.054703	0.003448	0.054559	0.000155	0.020625	0.011853	7.687713	0.000248	10.282187	0.000155	0.002078	0.006175	180.024002	0.010227	0.141566	0.000155	0.089623	0.000403	2.579834	0.000151	12.121798	0.000155	0.002284
12/20/2003-09:00:00	2467.331543	49.297478	3367.932129	81.806602	0.677736	2138.412109	0.054922	0.998065	0.000155	0.337817	0.022899	131.992325	0.003446	0.060870	0.000155	0.020615	0.014238	7.686400	0.000248	10.283662	0.000155	0.002078	0.008152	179.839493	0.010215	0.157705	0.000155	0.089404	0.000536	2.578769	0.000151	12.121254	0.000155	0.002283
12/20/2003-12:00:00	2468.063721	49.314983	3368.557861	81.821991	0.752612	2137.327393	0.054886	1.039797	0.000155	0.338162	0.026257	131.928955	0.003444	0.063474	0.000155	0.020621	0.016077	7.683340	0.000247	10.285133	0.000155	0.002079	0.009890	179.654892	0.010202	0.164342	0.000155	0.089257	0.000652	2.577700	0.000150	12.120717	0.000155	0.002283
12/20/2003-15:00:00	2468.790283	49.332233	3369.171631	81.837189	0.818276	2136.250000	0.054851	1.058552	0.000155	0.338575	0.029219	131.866058	0.003442	0.064622	0.000155	0.020630	0.017701	7.680311	0.000247	10.286629	0.000155	0.002081	0.011419	179.470123	0.010190	0.167189	0.000155	0.089123	0.000755	2.576634	0.000150	12.120189	0.000155	0.002284
12/20/2003-18:00:00	2469.344971	49.345547	3369.681396	81.849770	0.898172	2135.267578	0.054818	1.063158	0.000155	0.339073	0.032580	131.806793	0.003440	0.064444	0.000155	0.020644	0.019747	7.681719	0.000247	10.288087	0.000155	0.002083	0.012733	179.287567	0.010178	0.166325	0.000155	0.089013	0.000843	2.575582	0.000150	12.119625	0.000155	0.002285
12/20/2003-21:00:00	2469.754150	49.355335	3370.098145	81.860115	0.983439	2134.429932	0.054795	0.976205	0.000155	0.338694	0.035872	131.753128	0.003438	0.059551	0.000155	0.020607	0.022027	7.687167	0.000247	10.289231	0.000155	0.002082	0.013449	179.114990	0.010167	0.154433	0.000155	0.088699	0.000892	2.574513	0.000150	12.118975	0.000155	0.002280
12/21/2003-00:00:00	2470.184082	49.365643	3370.530273	81.870850	1.028450	2133.798096	0.054791	0.638574	0.000155	0.335122	0.037257	131.711929	0.003438	0.039248	0.000155	0.020380	0.023574	7.691936	0.000248	10.289246	0.000155	0.002062	0.012532	178.983994	0.010160	0.103268	0.000155	0.087612	0.000831	2.573456	0.000150	12.117923	0.000155	0.002258
12/21/2003-03:00:00	2470.680908	49.377563	3371.002441	81.882545	1.000010	2133.121826	0.054778	0.525811	0.000155	0.331280	0.038034	131.669418	0.003437	0.032304	0.000155	0.020141	0.024257	7.695445	0.000248	10.289328	0.000155	0.002042	0.011963	178.853012	0.010152	0.085231	0.000155	0.086523	0.000793	2.572484	0.000150	12.116899	0.000155	0.002234
12/21/2003-06:00:00	2471.260010	49.391434	3371.526367	81.895500	1.007910	2132.402588	0.054764	0.481974	0.000155	0.327332	0.038687	131.625488	0.003436	0.029588	0.000155	0.019901	0.025005	7.696926	0.000248	10.289401	0.000155	0.002020	0.011457	178.722870	0.010145	0.078157	0.000155	0.085452	0.000759	2.571531	0.000150	12.115890	0.000155	0.002212
12/21/2003-09:00:00	2471.910400	49.406937	3372.093994	81.909546	1.019953	2131.649658	0.054749	0.462885	0.000155	0.323440	0.038815	131.580658	0.003435	0.028425	0.000155	0.019665	0.025320	7.696479	0.000248	10.289483	0.000155	0.001999	0.011011	178.593811	0.010137	0.075133	0.000155	0.084396	0.000729	2.570602	0.000150	12.114876	0.000155	0.002189
12/21/2003-12:00:00	2472.605957	49.423481	3372.690674	81.924278	1.028143	2130.880859	0.054732	0.454952	0.000155	0.319624	0.038680	131.535339	0.003434	0.027939	0.000155	0.019432	0.025385	7.694673	0.000248	10.289552	0.000155	0.001977	0.010632	178.466232	0.010129	0.073855	0.000155	0.083360	0.000704	2.569692	0.000150	12.113848	0.000155	0.002168
12/21/2003-15:00:00	2473.291260	49.439831	3373.281250	81.938858	1.042432	2130.122559	0.054716	0.453048	0.000155	0.315922	0.038616	131.490631	0.003433	0.027803	0.000155	0.019206	0.025470	7.692943	0.000248	10.289643	0.000155	0.001956	0.010318	178.339249	0.010122	0.073467	0.000155	0.082349	0.000683	2.568805	0.000150	12.112842	0.000155	0.002146
12/21/2003-18:00:00	2473.832275	49.452831	3373.779541	81.951363	1.080613	2129.446533	0.054702	0.453939	0.000155	0.312358	0.039256	131.448837	0.003432	0.027594	0.000155	0.018987	0.026104	7.695032	0.000248	10.289711	0.000155	0.001936	0.010044	178.214157	0.010114	0.072651	0.000155	0.081360	0.000665	2.567942	0.000150	12.111804	0.000155	0.002126
12/21/2003-21:00:00	2474.252441	49.462921	3374.204346	81.961868	1.129559	2128.887695	0.054694	0.386284	0.000155	0.308341	0.040130	131.411926	0.003431	0.023732	0.000155	0.018741	0.027060	7.700476	0.000248	10.289552	0.000155	0.001915	0.009488	178.097565	0.010107	0.063417	0.000155	0.080261	0.000628	2.567094	0.000149	12.110702	0.000155	0.002102
12/22/2003-00:00:00	2474.708740	49.473904	3374.652832	81.972939	1.124381	2128.401367	0.054692	0.255015	0.000155	0.303439	0.038874	131.379761	0.003431	0.015813	0.000155	0.018442	0.026402	7.705820	0.000248	10.288994	0.000155	0.001888	0.008366	177.996933	0.010102	0.043596	0.000155	0.078957	0.000553	2.566288	0.000149	12.109468	0.000155	0.002073
12/22/2003-03:00:00	2475.262695	49.487152	3375.162109	81.985535	1.210005	2127.838867	0.054685	0.223311	0.000155	0.298729	0.037247	131.344711	0.003430	0.013874	0.000155	0.018157	0.026334	7.708218	0.000248	10.288510	0.000155	0.001863	0.007107	177.894974	0.010096	0.038555	0.000155	0.077730	0.000509	2.565526	0.000149	12.108264	0.000155	0.002046
12/22/2003-06:00:00	2475.924561	49.502979	3375.736084	81.999802	1.249674	2127.215820	0.054676	0.215286	0.000155	0.294122	0.036077	131.307739	0.003430	0.013363	0.000155	0.017878	0.025759	7.707654	0.000248	10.288035	0.000155	0.001837	0.006651	177.793777	0.010090	0.037183	0.000155	0.076536	0.000471	2.564787	0.000149	12.107050	0.000155	0.002020
12/22/2003-09:00:00	2476.679932	49.520966	3376.371826	82.015442	1.278157	2126.554199	0.054665	0.211130	0.000155	0.289663	0.035604	131.269547	0.003429	0.013116	0.000155	0.017608	0.025613	7.704370	0.000248	10.287556	0.000155	0.001812	0.006229	177.693710	0.010085	0.036525	0.000155	0.075375	0.000437	2.564074	0.000149	12.105844	0.000155	0.001994
12/22/2003-12:00:00	2477.489746	49.540249	3377.037842	82.031975	1.302935	2125.875977	0.054653	0.209900	0.000155	0.285360	0.034851	131.231064	0.003428	0.013020	0.000155	0.017347	0.025325	7.699152	0.000248	10.287086	0.000155	0.001787	0.005855	177.594971	0.010079	0.036236	0.000155	0.074250	0.000408	2.563385	0.000149	12.104643	0.000155	0.001969
12/22/2003-15:00:00	2478.291748	49.559345	3377.703613	82.048286	1.332041	2125.216064	0.054642	0.209988	0.000155	0.281225	0.034425	131.193405	0.003428	0.013013	0.000155	0.017096	0.025253	7.693813	0.000248	10.286613	0.000155	0.001763	0.005532	177.497208	0.010073	0.036207	0.000155	0.073162	0.000384	2.562721	0.000149	12.103445	0.000155	0.001945
12/22/2003-18:00:00	2478.920654	49.574436	3378.259033	82.062088	1.387169	2124.653564	0.054633	0.212390	0.000155	0.277240	0.035025	131.159348	0.003427	0.012727	0.000155	0.016852	0.025992	7.692808	0.000248	10.286136	0.000155	0.001740	0.005239	177.401733	0.010068	0.035097	0.000155	0.072097	0.000362	2.562083	0.000149	12.102227	0.000155	0.001922
12/22/2003-21:00:00	2479.399902	49.585926	3378.718750	82.073463	1.368630	2124.302979	0.054632	0.159713	0.000155	0.272925	0.029782	131.136383	0.003427	0.009651	0.000155	0.016587	0.023152	7.699862	0.000248	10.285471	0.000155	0.001715	0.003355	177.315079	0.010063	0.027296	0.000155	0.070932	0.000219	2.561573	0.000149	12.100958	0.000155	0.001896
12/23/2003-00:00:00	2479.904785	49.598038	3379.197754	82.085320	1.476392	2123.863281	0.054629	0.142241	0.000155	0.268905	0.031945	131.107391	0.003426	0.008817	0.000155	0.016344	0.025271	7.703236	0.000248	10.284826	0.000155	0.001697	0.002913	177.227097	0.010058	0.025618	0.000155	0.069861	0.000198	2.560998	0.000149	12.099689	0.000155	0.001873
12/23/2003-03:00:00	2480.481934	49.611835	3379.716797	82.098289	1.576933	2123.334229	0.054621	0.186728	0.000155	0.265318	0.034061	131.074509	0.003426	0.011609	0.000155	0.016127	0.027167	7.704446	0.000248	10.284369	0.000155	0.001678	0.002974	177.133179	0.010053	0.032848	0.000155	0.068934	0.000200	2.560442	0.000149	12.098495	0.000155	0.001852
12/23/2003-06:00:00	2481.146484	49.627731	3380.299561	82.112579	1.649815	2122.739014	0.054609	0.229035	0.000155	0.262039	0.035908	131.039047	0.003425	0.014170	0.000155	0.015926	0.028681	7.703321	0.000248	10.284000	0.000155	0.001660	0.003164	177.036926	0.010047	0.039188	0.000155	0.068070	0.000210	2.559897	0.000149	12.097339	0.000155	0.001833
12/23/2003-09:00:00	2481.885986	49.645340	3380.923340	82.127983	1.688717	2122.105225	0.054596	0.253923	0.000155	0.258950	0.036868	131.002197	0.003424	0.015671	0.000155	0.015737	0.029519	7.700044	0.000248	10.283668	0.000155	0.001642	0.003319	176.940598	0.010041	0.042904	0.000155	0.067245	0.000219	2.559361	0.000149	12.096201	0.000155	0.001815
12/23/2003-12:00:00	2482.669678	49.664036	3381.575439	82.144035	1.708721	2121.449219	0.054583	0.266886	0.000155	0.256008	0.036968	130.964737	0.003423	0.016453	0.000155	0.015556	0.029604	7.695210	0.000248	10.283343	0.000155	0.001625	0.003448	176.844528	0.010036	0.044876	0.000155	0.066454	0.000228	2.558839	0.000149	12.095033	0.000155	0.001798
12/23/2003-15:00:00	2483.439697	49.682457	3382.221680	82.159996	1.729752	2120.810059	0.054570	0.274062	0.000155	0.253173	0.036831	130.927673	0.003423	0.016862	0.000155	0.015382	0.029514	7.690482	0.000247	10.283029	0.000155	0.001608	0.003568	176.748932	0.010030	0.045868	0.000155	0.065688	0.000235	2.558336	0.000148	12.093893	0.000155	0.001781
12/23/2003-18:00:00	2484.025146	49.696491	3382.746338	82.173004	1.777139	2120.279785	0.054559	0.273235	0.000155	0.250411	0.037425	130.895081	0.003422	0.016263	0.000155	0.015210	0.030037	7.690704	0.000247	10.282685	0.000155	0.001592	0.003623	176.656357	0.010024	0.044055	0.000155	0.064933	0.000239	2.557862	0.000148	12.092721	0.000155	0.001765
12/23/2003-21:00:00	2484.437988	49.706390	3383.167725	82.183479	1.813527	2119.922363	0.054557	0.192610	0.000155	0.247100	0.036073	130.870926	0.003421	0.011629	0.000155	0.015007	0.029405	7.697147	0.000248	10.282063	0.000155	0.001574	0.003151	176.574188	0.010020	0.032560	0.000155	0.064041	0.000208	2.557407	0.000148	12.091471	0.000155	0.001745
12/24/2003-00:00:00	2484.874023	49.716873	3383.601807	82.194237	1.985693	2118.771484	0.054478	1.192260	0.000155	0.251781	0.041074	130.800476	0.003417	0.072663	0.000155	0.015290	0.031593	7.703745	0.000248	10.285320	0.000155	0.001606	0.008174	176.353592	0.009999	0.186555	0.000155	0.065225	0.000551	2.557004	0.000148	12.091571	0.000155	0.001776
12/24/2003-03:00:00	2485.373779	49.728905	3384.075928	82.206032	2.125658	2117.350342	0.054394	1.836807	0.000155	0.259217	0.047957	130.715576	0.003412	0.111677	0.000155	0.015731	0.034691	7.708373	0.000248	10.289536	0.000155	0.001653	0.013494	176.096252	0.009977	0.285021	0.000155	0.066985	0.000906	2.556381	0.000148	12.091969	0.000155	0.001823
12/24/2003-06:00:00	2485.956055	49.742805	3384.601074	82.219048	2.145754	2115.848389	0.054314	2.123540	0.000155	0.268324	0.052722	130.626694	0.003407	0.129202	0.000155	0.016261	0.035891	7.710826	0.000247	10.293881	0.000155	0.001708	0.018258	175.831604	0.009957	0.329532	0.000155	0.069040	0.001224	2.555668	0.000148	12.092394	0.000155	0.001877
12/24/2003-09:00:00	2486.604004	49.758408	3385.171875	82.233109	2.111714	2114.304688	0.054236	2.232453	0.000155	0.278281	0.056455	130.536270	0.003403	0.135920	0.000155	0.016838	0.036525	7.711328	0.000247	10.298192	0.000155	0.001767	0.022458	175.566574	0.009936	0.345812	0.000155	0.071255	0.001505	2.554906	0.000148	12.092835	0.000155	0.001935
12/24/2003-12:00:00	2487.299561	49.774971	3385.765381	82.247856	2.069235	2112.731934	0.054160	2.274804	0.000155	0.288908	0.059459	130.444611	0.003398	0.138652	0.000155	0.017453	0.036848	7.710389	0.000247	10.302519	0.000155	0.001830	0.026143	175.298630	0.009916	0.352617	0.000155	0.073616	0.001752	2.554081	0.000148	12.093247	0.000155	0.001995
12/24/2003-15:00:00	2487.989258	49.791435	3386.361084	82.262497	2.031453	2111.158691	0.054087	2.288766	0.000156	0.299997	0.062068	130.352692	0.003394	0.139604	0.000156	0.018094	0.037109	7.709345	0.000247	10.306821	0.000156	0.001894	0.029365	175.029327	0.009897	0.354363	0.000156	0.076084	0.001967	2.553201	0.000148	12.093667	0.000156	0.002057
12/24/2003-18:00:00	2488.558350	49.805176	3386.879883	82.275276	2.016493	2109.636230	0.054020	2.299655	0.000156	0.311570	0.064921	130.262238	0.003390	0.140214	0.000156	0.018766	0.037797	7.711249	0.000247	10.311150	0.000156	0.001962	0.032182	174.757111	0.009879	0.355529	0.000156	0.078678	0.002155	2.552259	0.000148	12.094095	0.000156	0.002121
12/24/2003-21:00:00	2489.025146	49.816357	3387.334961	82.286522	2.016274	2108.197021	0.053960	2.249392	0.000156	0.322840	0.067692	130.174927	0.003387	0.137323	0.000156	0.019421	0.038741	7.715921	0.000247	10.315276	0.000156	0.002030	0.034381	174.488953	0.009861	0.348027	0.000156	0.081206	0.002302	2.551255	0.000148	12.094453	0.000156	0.002182
12/25/2003-00:00:00	2489.505859	49.827950	3387.793457	82.297974	2.008355	2106.805176	0.053907	2.136379	0.000156	0.332866	0.069681	130.090607	0.003383	0.130605	0.000156	0.020002	0.039443	7.720194	0.000247	10.319067	0.000156	0.002090	0.035850	174.231461	0.009845	0.330695	0.000156	0.083403	0.002401	2.550191	0.000148	12.094679	0.000156	0.002236
12/25/2003-03:00:00	2490.041504	49.840862	3388.294189	82.310318	1.991391	2105.356201	0.053852	2.115610	0.000156	0.342879	0.071284	130.003815	0.003380	0.129263	0.000156	0.020585	0.039871	7.723124	0.000247	10.322941	0.000156	0.002150	0.037286	173.969910	0.009829	0.326122	0.000156	0.085620	0.002497	2.549098	0.000148	12.094944	0.000156	0.002290
12/25/2003-06:00:00	2490.648682	49.855457	3388.835693	82.323715	1.975746	2103.855469	0.053797	2.111867	0.000156	0.352755	0.072361	129.914856	0.003377	0.129060	0.000156	0.021165	0.039981	7.724072	0.000247	10.326851	0.000156	0.002209	0.038555	173.705017	0.009812	0.325381	0.000156	0.087842	0.002582	2.547942	0.000148	12.095211	0.000156	0.002343
12/25/2003-09:00:00	2491.319336	49.871498	3389.413330	82.338058	1.952974	2102.316650	0.053743	2.106840	0.000156	0.362517	0.072967	129.824631	0.003374	0.128758	0.000156	0.021738	0.039809	7.723135	0.000247	10.330728	0.000156	0.002268	0.039662	173.439240	0.009796	0.323877	0.000156	0.090032	0.002656	2.546741	0.000148	12.095484	0.000156	0.002395
12/25/2003-12:00:00	2492.029541	49.888508	3390.017578	82.352959	1.928451	2100.748535	0.053689	2.107123	0.000157	0.372031	0.073310	129.733154	0.003371	0.128810	0.000157	0.022302	0.039498	7.720795	0.000247	10.334626	0.000157	0.002324	0.040652	173.170486	0.009780	0.323870	0.000157	0.092205	0.002722	2.545489	0.000148	12.095741	0.000157	0.002446
12/25/2003-15:00:00	2492.735107	49.905373	3390.620605	82.367836	1.908750	2099.184814	0.053637	2.105452	0.000157	0.381314	0.073626	129.641541	0.003368	0.128694	0.000157	0.022852	0.039231	7.718300	0.000247	10.338500	0.000157	0.002379	0.041531	172.900864	0.009765	0.322871	0.000157	0.094332	0.002781	2.544192	0.000148	12.096001	0.000157	0.002496
12/25/2003-18:00:00	2493.325439	49.919537	3391.152832	82.380989	1.909327	2097.670166	0.053587	2.110073	0.000157	0.390444	0.074475	129.551392	0.003365	0.128854	0.000157	0.023398	0.039443	7.718605	0.000247	10.342412	0.000157	0.002434	0.042319	172.628677	0.009749	0.322931	0.000157	0.096451	0.002833	2.542844	0.000147	12.096255	0.000157	0.002545
12/25/2003-21:00:00	2493.804443	49.931091	3391.610840	82.392471	1.925647	2096.246338	0.053543	2.056975	0.000157	0.398465	0.075597	129.464890	0.003362	0.125748	0.000157	0.023882	0.040039	7.721864	0.000247	10.346116	0.000157	0.002483	0.042784	172.361420	0.009735	0.314961	0.000157	0.098340	0.002864	2.541451	0.000147	12.096455	0.000157	0.002588
12/26/2003-00:00:00	2494.296143	49.943035	3392.081543	82.404045	1.877996	2095.432373	0.053557	1.174605	0.000157	0.394512	0.072299	129.413391	0.003363	0.072200	0.000157	0.023658	0.039364	7.723311	0.000247	10.346563	0.000157	0.002463	0.038605	172.204468	0.009731	0.183882	0.000157	0.097433	0.002585	2.539977	0.000147	12.095512	0.000157	0.002563
12/26/2003-03:00:00	2494.871826	49.956863	3392.600342	82.416985	1.743257	2094.685791	0.053560	0.726728	0.000157	0.387328	0.063619	129.367294	0.003363	0.044828	0.000157	0.023261	0.035241	7.723326	0.000247	10.346592	0.000157	0.002425	0.033992	172.065994	0.009727	0.115443	0.000157	0.096017	0.002332	2.538708	0.000147	12.094463	0.000157	0.002525
12/26/2003-06:00:00	2495.547363	49.973080	3393.181396	82.431419	1.685727	2093.909180	0.053557	0.531285	0.000157	0.378912	0.059999	129.320938	0.003363	0.032799	0.000157	0.022801	0.033796	7.720728	0.000247	10.346553	0.000157	0.002380	0.030780	171.931686	0.009721	0.085154	0.000157	0.094395	0.002109	2.537503	0.000147	12.093382	0.000157	0.002483
12/26/2003-09:00:00	2496.309326	49.991295	3393.822266	82.447243	1.643434	2093.104980	0.053551	0.447472	0.000157	0.370837	0.056861	129.273972	0.003362	0.027640	0.000157	0.022353	0.032601	7.715613	0.000247	10.346485	0.000157	0.002336	0.027883	171.800278	0.009715	0.072073	0.000157	0.092780	0.001912	2.536344	0.000147	12.092305	0.000157	0.002441
12/26/2003-12:00:00	2497.123291	50.010818	3394.493408	82.463684	1.604042	2092.308594	0.053544	0.403720	0.000157	0.363339	0.053418	129.229248	0.003362	0.024010	0.000157	0.021931	0.031059	7.709150	0.000247	10.346346	0.000157	0.002294	0.025226	171.675583	0.009710	0.062307	0.000157	0.091224	0.001732	2.535302	0.000147	12.091179	0.000157	0.002403
12/26/2003-15:00:00	2497.936768	50.030231	3395.163574	82.480240	1.537977	2091.637451	0.053542	0.306868	0.000157	0.356168	0.049049	129.188889	0.003362	0.019126	0.000157	0.021526	0.028954	7.703187	0.000246	10.345963	0.000157	0.002253	0.022327	171.558029	0.009705	0.051853	0.000157	0.089705	0.001535	2.534313	0.000147	12.089990	0.000157	0.002366
12/26/2003-18:00:00	2498.628662	50.046757	3395.756592	82.494926	1.575508	2090.811768	0.053526	0.470602	0.000157	0.349955	0.048477	129.139679	0.003361	0.028619	0.000157	0.021166	0.029094	7.698938	0.000246	10.346311	0.000157	0.002218	0.020921	171.417572	0.009697	0.072991	0.000157	0.088299	0.001436	2.533181	0.000147	12.089051	0.000157	0.002332
12/26/2003-21:00:00	2499.188232	50.060307	3396.270752	82.507607	1.619965	2090.210205	0.053527	0.356912	0.000157	0.343272	0.047990	129.100632	0.003361	0.022729	0.000157	0.020778	0.029522	7.698197	0.000246	10.346011	0.000157	0.002180	0.019074	171.298218	0.009692	0.059656	0.000157	0.086770	0.001307	2.532127	0.000147	12.087900	0.000157	0.002296
12/27/2003-00:00:00	2499.753174	50.073910	3396.779541	82.520332	1.661588	2089.459229	0.053508	0.528865	0.000157	0.339317	0.046471	129.053574	0.003359	0.033336	0.000157	0.020550	0.028822	7.698095	0.000246	10.346537	0.000157	0.002159	0.018318	171.153458	0.009683	0.086102	0.000157	0.085839	0.001282	2.531170	0.000147	12.087035	0.000157	0.002275
12/27/2003-03:00:00	2500.381592	50.089001	3397.335693	82.534050	1.720860	2088.577637	0.053484	0.711644	0.000157	0.336936	0.048311	129.000320	0.003358	0.043970	0.000157	0.020409	0.030076	7.696446	0.000246	10.347496	0.000157	0.002146	0.018610	170.995499	0.009674	0.111797	0.000157	0.085206	0.001288	2.530194	0.000147	12.086300	0.000157	0.002263
12/27/2003-06:00:00	2501.083252	50.105881	3397.937744	82.548874	1.742351	2087.643799	0.053460	0.798469	0.000157	0.335286	0.048930	128.944916	0.003356	0.049091	0.000157	0.020307	0.030418	7.692662	0.000246	10.348513	0.000157	0.002136	0.018789	170.835724	0.009664	0.124290	0.000157	0.084684	0.001296	2.529201	0.000147	12.085575	0.000157	0.002254
12/27/2003-09:00:00	2501.857666	50.124386	3398.584229	82.564774	1.735729	2086.677979	0.053437	0.833296	0.000157	0.333922	0.048992	128.888489	0.003355	0.051165	0.000157	0.020219	0.030335	7.686858	0.000246	10.349524	0.000157	0.002127	0.018944	170.676636	0.009655	0.129341	0.000157	0.084209	0.001302	2.528218	0.000147	12.084864	0.000157	0.002246
12/27/2003-12:00:00	2502.675781	50.143898	3399.255859	82.581398	1.722852	2085.723633	0.053416	0.822222	0.000157	0.332711	0.048804	128.835098	0.003354	0.048648	0.000157	0.020139	0.030054	7.679780	0.000246	10.350403	0.000157	0.002118	0.019132	170.526245	0.009647	0.123135	0.000157	0.083758	0.001312	2.527345	0.000147	12.084053	0.000157	0.002238
12/27/2003-15:00:00	2503.490234	50.163448	3399.929199	82.597954	1.703442	2084.954590	0.053407	0.605395	0.000157	0.330714	0.047963	128.789886	0.003353	0.037473	0.000157	0.020019	0.029602	7.672335	0.000245	10.350604	0.000157	0.002105	0.018616	170.393860	0.009640	0.100664	0.000157	0.083196	0.001275	2.526518	0.000146	12.083026	0.000157	0.002227
12/27/2003-18:00:00	2504.237305	50.181339	3400.556152	82.613487	1.703587	2084.065918	0.053383	0.709071	0.000157	0.329207	0.047554	128.736633	0.003352	0.044498	0.000157	0.019928	0.029295	7.666493	0.000245	10.351489	0.000157	0.002095	0.018619	170.237686	0.009631	0.117903	0.000157	0.082729	0.001276	2.525583	0.000146	12.082257	0.000157	0.002217
12/27/2003-21:00:00	2504.903809	50.197357	3401.136719	82.627693	1.739568	2082.996826	0.053346	1.014283	0.000157	0.328481	0.048721	128.674713	0.003350	0.059951	0.000157	0.019873	0.029855	7.662649	0.000245	10.353168	0.000157	0.002089	0.019331	170.063477	0.009619	0.145882	0.000157	0.082366	0.001321	2.524549	0.000146	12.081779	0.000157	0.002213
12/28/2003-00:00:00	2505.572754	50.213394	3401.716797	82.641998	1.774661	2081.946045	0.053312	1.134380	0.000157	0.329618	0.050183	128.612289	0.003348	0.068319	0.000157	0.019932	0.030456	7.659207	0.000245	10.354970	0.000157	0.002096	0.020452	169.880066	0.009608	0.168101	0.000157	0.082471	0.001394	2.523586	0.000146	12.081333	0.000157	0.002220
12/28/2003-03:00:00	2506.280273	50.230377	3402.320557	82.656914	1.808451	2080.908447	0.053282	1.145458	0.000157	0.331467	0.051249	128.550446	0.003346	0.069758	0.000157	0.020032	0.030870	7.654745	0.000245	10.356684	0.000157	0.002106	0.021365	169.698532	0.009596	0.174652	0.000157	0.082711	0.001454	2.522643	0.000146	12.080840	0.000157	0.002229
12/28/2003-06:00:00	2507.039307	50.248539	3402.952881	82.672684	1.819385	2079.829346	0.053250	1.168535	0.000157	0.333381	0.051983	128.487976	0.003344	0.070527	0.000157	0.020137	0.031010	7.648924	0.000244	10.358438	0.000157	0.002116	0.022273	169.517212	0.009585	0.177127	0.000157	0.082976	0.001513	2.521722	0.000146	12.080349	0.000157	0.002238
12/28/2003-09:00:00	2507.841309	50.267830	3403.620605	82.689087	1.818152	2078.735840	0.053218	1.170700	0.000157	0.335223	0.052385	128.425720	0.003342	0.069837	0.000157	0.020238	0.030912	7.641717	0.000244	10.360150	0.000157	0.002125	0.023085	169.338165	0.009575	0.175721	0.000157	0.083237	0.001566	2.520826	0.000146	12.079826	0.000157	0.002248
12/28/2003-12:00:00	2508.678955	50.287788	3404.304688	82.705994	1.805265	2077.734375	0.053195	1.042189	0.000157	0.336066	0.052160	128.370758	0.003341	0.060514	0.000157	0.020270	0.030573	7.633513	0.000244	10.361332	0.000157	0.002128	0.023372	169.179871	0.009567	0.152625	0.000157	0.083243	0.001584	2.520015	0.000146	12.079095	0.000157	0.002250
12/28/2003-15:00:00	2509.510498	50.307713	3404.989258	82.722839	1.767026	2077.002930	0.053194	0.665249	0.000157	0.333577	0.050728	128.326187	0.003341	0.041670	0.000157	0.020141	0.029933	7.624825	0.000244	10.361478	0.000157	0.002114	0.022287	169.047272	0.009561	0.112780	0.000157	0.082762	0.001511	2.519184	0.000146	12.078056	0.000157	0.002235
12/28/2003-18:00:00	2510.264648	50.325844	3405.620850	82.738441	1.757873	2075.841309	0.053143	1.100008	0.000157	0.335683	0.049159	128.258026	0.003338	0.067489	0.000157	0.020276	0.028647	7.618340	0.000243	10.363730	0.000157	0.002127	0.022845	168.845352	0.009546	0.174697	0.000157	0.083278	0.001590	2.518208	0.000146	12.077724	0.000157	0.002248
12/28/2003-21:00:00	2510.929443	50.341805	3406.196289	82.752762	1.825173	2074.479492	0.053084	1.551013	0.000157	0.339902	0.051725	128.180237	0.003334	0.090973	0.000157	0.020491	0.029770	7.614135	0.000243	10.366786	0.000157	0.002148	0.024653	168.625229	0.009531	0.219422	0.000157	0.083857	0.001702	2.517053	0.000146	12.077712	0.000157	0.002272
12/29/2003-00:00:00	2511.593506	50.357716	3406.773438	82.766960	1.324220	2074.278320	0.053108	0.842619	0.000157	0.336652	0.028881	128.158829	0.003336	0.049966	0.000157	0.020274	0.017131	7.621456	0.000243	10.366693	0.000157	0.002126	0.012750	168.513260	0.009528	0.123074	0.000157	0.082786	0.000883	2.516562	0.000146	12.076602	0.000157	0.002249
12/29/2003-03:00:00	2512.303711	50.374798	3407.378174	82.781952	1.214098	2073.891113	0.053120	0.445274	0.000157	0.331621	0.021128	128.133698	0.003336	0.026609	0.000157	0.019962	0.013076	7.622288	0.000244	10.366138	0.000157	0.002106	0.008323	168.414978	0.009525	0.067287	0.000157	0.081418	0.000579	2.515909	0.000146	12.075343	0.000157	0.002216
12/29/2003-06:00:00	2513.077393	50.393345	3408.025146	82.797821	1.163448	2073.431152	0.053126	0.255572	0.000157	0.324934	0.018227	128.103882	0.003336	0.015484	0.000157	0.019575	0.011642	7.618429	0.000244	10.365461	0.000157	0.002073	0.006285	168.319916	0.009522	0.040761	0.000157	0.079870	0.000412	2.515183	0.000146	12.074047	0.000157	0.002178
12/29/2003-09:00:00	2513.908691	50.413288	3408.709473	82.814697	1.058158	2073.009521	0.053130	0.173889	0.000157	0.318086	0.016910	128.072632	0.003336	0.010668	0.000157	0.019178	0.010897	7.612324	0.000243	10.364775	0.000157	0.002033	0.005535	168.226273	0.009518	0.029157	0.000157	0.078305	0.000336	2.514419	0.000146	12.072755	0.000157	0.002140
12/29/2003-12:00:00	2515.320068	50.446701	3409.753906	82.840363	0.869085	2072.274170	0.053125	0.139605	0.000157	0.311333	0.013835	128.029953	0.003336	0.008648	0.000157	0.018786	0.008643	7.590969	0.000243	10.364075	0.000157	0.001992	0.004895	168.134613	0.009514	0.024262	0.000157	0.076766	0.000300	2.513654	0.000146	12.071450	0.000157	0.002103
12/29/2003-15:00:00	2516.644531	50.478168	3410.754639	82.864761	0.782068	2071.502441	0.053117	0.123441	0.000157	0.304900	0.011150	127.989441	0.003335	0.007721	0.000157	0.018410	0.006961	7.571810	0.000242	10.363363	0.000157	0.001950	0.003810	168.044846	0.009509	0.022026	0.000157	0.075277	0.000125	2.513066	0.000145	12.070149	0.000157	0.002067
12/29/2003-18:00:00	2517.405518	50.496380	3411.392334	82.880516	0.495497	2071.323730	0.053121	0.141546	0.000157	0.298914	0.005183	127.963577	0.003335	0.010085	0.000157	0.018063	0.003271	7.570523	0.000242	10.362761	0.000157	0.001914	0.001652	167.951599	0.009504	0.027142	0.000157	0.073872	0.000077	2.512305	0.000145	12.068924	0.000157	0.002035
12/29/2003-21:00:00	2518.039307	50.511715	3411.951904	82.894310	0.468532	2070.968506	0.053120	0.151356	0.000157	0.293277	0.004943	127.934868	0.003335	0.011209	0.000157	0.017734	0.003283	7.569455	0.000242	10.362160	0.000157	0.001881	0.001267	167.857727	0.009499	0.029554	0.000157	0.072520	0.000055	2.511547	0.000145	12.067704	0.000157	0.002004
12/30/2003-00:00:00	2518.674805	50.526939	3412.510742	82.908157	0.483357	2070.594482	0.053122	0.132488	0.000157	0.287902	0.005216	127.908226	0.003335	0.009090	0.000157	0.017414	0.003611	7.568594	0.000242	10.361476	0.000157	0.001850	0.001068	167.770447	0.009495	0.024907	0.000157	0.071207	0.000042	2.510885	0.000145	12.066407	0.000157	0.001973
12/30/2003-03:00:00	2519.368652	50.543636	3413.104980	82.922890	0.481612	2070.202148	0.053124	0.118882	0.000157	0.282683	0.005004	127.881317	0.003335	0.007818	0.000157	0.017102	0.003509	7.566580	0.000242	10.360756	0.000157	0.001820	0.000952	167.685516	0.009491	0.022064	0.000157	0.069922	0.000035	2.510256	0.000145	12.065105	0.000157	0.001942
12/30/2003-06:00:00	2520.145996	50.562241	3413.753174	82.938797	0.480536	2069.762695	0.053123	0.112253	0.000157	0.277622	0.004924	127.852821	0.003335	0.007216	0.000157	0.016799	0.003466	7.562138	0.000242	10.360030	0.000157	0.001790	0.000914	167.602127	0.009487	0.020683	0.000157	0.068674	0.000028	2.509657	0.000145	12.063804	0.000157	0.001913
12/30/2003-09:00:00	2521.093262	50.584858	3414.510742	82.957405	0.472756	2069.217529	0.053120	0.107969	0.000157	0.272749	0.004667	127.820923	0.003334	0.006890	0.000157	0.016507	0.003242	7.552886	0.000242	10.359312	0.000157	0.001761	0.000909	167.519958	0.009483	0.019919	0.000157	0.067468	0.000027	2.509082	0.000145	12.062493	0.000157	0.001885
12/30/2003-12:00:00	2522.518799	50.618698	3415.567383	82.983238	0.451654	2068.357666	0.053108	0.105703	0.000157	0.267992	0.003898	127.778702	0.003334	0.006727	0.000157	0.016222	0.002631	7.529730	0.000241	10.358586	0.000157	0.001730	0.000893	167.439072	0.009479	0.019542	0.000157	0.066299	0.000026	2.508533	0.000145	12.061194	0.000157	0.001857
12/30/2003-15:00:00	2523.941895	50.652531	3416.621338	83.009186	0.258331	2067.683838	0.053100	0.104428	0.000157	0.263381	0.001266	127.738770	0.003333	0.006637	0.000157	0.015947	0.000784	7.507666	0.000240	10.357856	0.000157	0.001697	0.000329	167.359863	0.009475	0.019319	0.000157	0.065167	0.000014	2.508019	0.000145	12.059887	0.000157	0.001830
12/30/2003-18:00:00	2524.756592	50.671993	3417.289307	83.025780	0.334066	2067.177002	0.053098	0.105619	0.000157	0.258995	0.003916	127.708618	0.003333	0.006744	0.000157	0.015684	0.002890	7.499493	0.000240	10.357132	0.000157	0.001668	0.000324	167.280884	0.009472	0.019724	0.000157	0.064078	0.000014	2.507524	0.000145	12.058582	0.000157	0.001805
12/30/2003-21:00:00	2525.476074	50.689339	3417.903320	83.040833	0.348348	2066.794678	0.053095	0.103914	0.000157	0.254679	0.004257	127.683067	0.003333	0.006593	0.000157	0.015424	0.003187	7.495898	0.000240	10.356411	0.000157	0.001641	0.000303	167.203598	0.009467	0.019250	0.000157	0.063001	0.000012	2.507056	0.000145	12.057276	0.000157	0.001779
12/31/2003-00:00:00	2526.188232	50.706406	3418.513428	83.055893	0.493697	2065.958252	0.053053	0.655852	0.000157	0.255377	0.010792	127.632095	0.003330	0.041550	0.000157	0.015470	0.006771	7.491854	0.000240	10.357778	0.000157	0.001647	0.003652	167.052872	0.009455	0.105708	0.000157	0.063143	0.000236	2.506707	0.000145	12.056741	0.000157	0.001786
12/31/2003-03:00:00	2526.929688	50.724281	3419.138184	83.071335	0.635640	2064.856934	0.052995	1.164168	0.000157	0.258883	0.017444	127.568771	0.003327	0.070199	0.000157	0.015669	0.010167	7.487045	0.000239	10.360167	0.000157	0.001668	0.007641	166.869919	0.009440	0.175304	0.000157	0.063826	0.000503	2.506281	0.000145	12.056478	0.000157	0.001808
12/31/2003-06:00:00	2527.712891	50.743053	3419.787842	83.087463	0.746205	2063.698730	0.052943	1.397433	0.000157	0.263506	0.022888	127.502922	0.003324	0.083106	0.000157	0.015925	0.012777	7.481076	0.000239	10.362679	0.000157	0.001694	0.011220	166.681839	0.009426	0.207274	0.000157	0.064680	0.000743	2.505801	0.000145	12.056247	0.000157	0.001836
12/31/2003-09:00:00	2528.534668	50.762703	3420.466309	83.104034	0.831544	2062.589111	0.052898	1.408068	0.000157	0.268338	0.027208	127.441399	0.003321	0.082410	0.000157	0.016189	0.014805	7.474112	0.000239	10.364851	0.000157	0.001721	0.014148	166.507080	0.009414	0.205007	0.000157	0.065560	0.000940	2.505369	0.000145	12.055886	0.000157	0.001862
12/31/2003-12:00:00	2529.428711	50.784088	3421.187500	83.121872	0.861294	2061.889648	0.052895	0.838308	0.000157	0.269260	0.028349	127.400101	0.003321	0.051675	0.000157	0.016246	0.015641	7.464671	0.000238	10.365089	0.000157	0.001726	0.014299	166.389572	0.009409	0.137259	0.000157	0.065763	0.000951	2.504958	0.000145	12.054871	0.000157	0.001866
12/31/2003-15:00:00	2530.302490	50.804970	3421.897217	83.139336	0.850636	2061.275635	0.052889	0.537785	0.000157	0.268416	0.027826	127.362862	0.003321	0.035562	0.000157	0.016215	0.015584	7.455819	0.000238	10.365057	0.000157	0.001722	0.013920	166.280930	0.009404	0.101041	0.000157	0.065703	0.000947	2.504598	0.000145	12.053774	0.000157	0.001860
12/31/2003-18:00:00	2531.088867	50.823864	3422.553955	83.155426	0.902606	2060.341553	0.052843	0.886197	0.000157	0.270790	0.030570	127.305824	0.003318	0.057916	0.000157	0.016387	0.016872	7.449468	0.000238	10.366765	0.000157	0.001739	0.015857	166.108932	0.009390	0.157139	0.000157	0.066491	0.001076	2.504143	0.000144	12.053295	0.000157	0.001877
12/31/2003-21:00:00	2531.815430	50.841290	3423.169678	83.170670	1.002464	2059.037598	0.052770	1.500670	0.000157	0.276681	0.035298	127.230759	0.003314	0.091007	0.000157	0.016733	0.019028	7.444818	0.000237	10.370032	0.000157	0.001774	0.019099	165.890366	0.009372	0.230510	0.000157	0.067772	0.001289	2.503515	0.000144	12.053349	0.000157	0.001914
01/01/2004-00:00:00	2532.459473	50.856861	3423.736572	83.184441	0.855727	2058.557617	0.052782	0.834126	0.000157	0.275337	0.026849	127.199570	0.003314	0.050637	0.000157	0.016636	0.015030	7.443303	0.000237	10.369974	0.000157	0.001763	0.013213	165.786972	0.009370	0.129711	0.000157	0.067245	0.000896	2.503048	0.000144	12.052242	0.000157	0.001903
01/01/2004-03:00:00	2533.129395	50.873116	3424.321533	83.198723	0.615515	2058.282959	0.052794	0.427524	0.000157	0.272904	0.017232	127.175453	0.003315	0.026298	0.000157	0.016486	0.010193	7.441482	0.000237	10.369379	0.000157	0.001752	0.007613	165.703308	0.009368	0.069424	0.000157	0.066600	0.000544	2.502745	0.000144	12.050978	0.000157	0.001886
01/01/2004-06:00:00	2533.841553	50.890339	3424.931641	83.213661	0.564659	2057.892334	0.052799	0.241740	0.000157	0.268905	0.013952	127.150543	0.003315	0.015001	0.000157	0.016248	0.008652	7.437799	0.000237	10.368686	0.000157	0.001730	0.005222	165.623825	0.009365	0.040843	0.000157	0.065664	0.000357	2.502395	0.000144	12.049673	0.000157	0.001861
01/01/2004-09:00:00	2534.592773	50.908413	3425.566162	83.229080	0.509737	2057.495361	0.052802	0.162227	0.000157	0.264530	0.011065	127.124687	0.003315	0.010133	0.000157	0.015993	0.006955	7.432927	0.000237	10.367968	0.000157	0.001704	0.003856	165.545395	0.009362	0.028340	0.000157	0.064677	0.000232	2.502009	0.000144	12.048392	0.000157	0.001836
01/01/2004-12:00:00	2535.765381	50.936039	3426.484619	83.251038	0.436828	2056.808838	0.052796	0.128338	0.000157	0.260063	0.007988	127.089828	0.003315	0.008070	0.000157	0.015732	0.004993	7.417850	0.000237	10.367237	0.000157	0.001678	0.002698	165.468002	0.009359	0.023006	0.000157	0.063658	0.000142	2.501609	0.000144	12.047090	0.000157	0.001810
01/01/2004-15:00:00	2536.885010	50.962517	3427.367920	83.272156	0.349964	2056.190674	0.052791	0.113208	0.000157	0.255702	0.005026	127.056877	0.003314	0.007163	0.000157	0.015477	0.003123	7.404132	0.000236	10.366509	0.000157	0.001651	0.001725	165.391617	0.009356	0.020672	0.000157	0.062655	0.000090	2.501202	0.000144	12.045777	0.000157	0.001785
01/01/2004-18:00:00	2537.584961	50.979435	3427.970459	83.286812	0.426379	2055.669189	0.052783	0.182538	0.000157	0.252306	0.007637	127.024223	0.003314	0.012308	0.000157	0.015285	0.005157	7.397511	0.000236	10.366172	0.000157	0.001631	0.001842	165.296509	0.009350	0.039844	0.000157	0.061926	0.000105	2.500794	0.000144	12.044568	0.000157	0.001765
01/01/2004-21:00:00	2538.209961	50.994572	3428.522705	83.300369	0.534694	2054.971436	0.052760	0.454530	0.000157	0.250008	0.011834	126.985329	0.003313	0.024827	0.000157	0.015132	0.007995	7.393110	0.000236	10.366499	0.000157	0.001616	0.003020	165.189606	0.009343	0.063116	0.000157	0.061243	0.000202	2.500426	0.000144	12.043592	0.000157	0.001752
01/02/2004-00:00:00	2538.834473	51.009678	3429.079590	83.313919	0.636062	2054.283203	0.052737	0.602165	0.000157	0.249388	0.016064	126.945732	0.003311	0.033773	0.000157	0.015087	0.010435	7.389823	0.000236	10.367071	0.000157	0.001612	0.004992	165.072464	0.009336	0.086564	0.000157	0.061014	0.000369	2.500307	0.000144	12.042684	0.000157	0.001748
01/02/2004-03:00:00	2539.504883	51.025955	3429.661865	83.328156	0.643011	2053.815186	0.052735	0.433678	0.000157	0.247791	0.016582	126.914696	0.003311	0.026893	0.000157	0.015001	0.010908	7.386419	0.000236	10.367003	0.000157	0.001604	0.005077	164.970230	0.009330	0.078577	0.000157	0.060682	0.000383	2.500195	0.000144	12.041550	0.000157	0.001738
01/02/2004-06:00:00	2540.238770	51.043690	3430.290039	83.343353	0.580198	2053.423096	0.052734	0.303970	0.000157	0.245756	0.014054	126.888489	0.003311	0.019896	0.000157	0.014891	0.009372	7.382808	0.000236	10.366647	0.000157	0.001594	0.004265	164.881348	0.009326	0.062467	0.000157	0.060293	0.000331	2.500190	0.000144	12.040324	0.000157	0.001726
01/02/2004-09:00:00	2541.557617	51.075073	3431.283203	83.367546	0.510079	2052.665771	0.052725	0.195257	0.000157	0.242372	0.010841	126.851700	0.003310	0.012709	0.000157	0.014694	0.007211	7.363123	0.000235	10.365974	0.000157	0.001573	0.003314	164.806656	0.009323	0.039403	0.000157	0.059528	0.000250	2.500011	0.000144	12.039033	0.000157	0.001706
01/02/2004-12:00:00	2542.897217	51.107025	3432.289551	83.392044	0.424559	2051.904785	0.052716	0.139872	0.000157	0.238644	0.006342	126.815163	0.003310	0.008997	0.000157	0.014474	0.004250	7.342521	0.000234	10.365238	0.000157	0.001547	0.001866	164.734528	0.009320	0.027225	0.000157	0.058655	0.000130	2.499739	0.000144	12.037733	0.000157	0.001685
01/02/2004-15:00:00	2544.242188	51.139008	3433.298584	83.416504	0.390074	2051.115479	0.052705	0.116854	0.000157	0.235094	0.005255	126.776360	0.003310	0.007475	0.000157	0.014266	0.003503	7.320044	0.000234	10.364496	0.000157	0.001524	0.001555	164.662079	0.009317	0.022354	0.000157	0.057827	0.000103	2.499415	0.000144	12.036439	0.000157	0.001664
01/02/2004-18:00:00	2544.961914	51.156395	3433.912598	83.431549	0.537802	2049.986084	0.052632	1.003738	0.000157	0.239308	0.012370	126.715134	0.003306	0.056638	0.000157	0.014510	0.007265	7.315094	0.000233	10.367021	0.000157	0.001548	0.006055	164.480347	0.009300	0.146576	0.000157	0.058774	0.000474	2.499532	0.000144	12.036127	0.000157	0.001692
01/02/2004-21:00:00	2545.558594	51.170937	3434.450439	83.444672	0.697653	2048.583252	0.052552	1.712302	0.000157	0.245345	0.019894	126.640884	0.003301	0.092675	0.000157	0.014806	0.011317	7.313154	0.000233	10.370464	0.000157	0.001578	0.010647	164.278915	0.009283	0.216740	0.000157	0.059624	0.000853	2.499332	0.000144	12.036239	0.000157	0.001727
01/03/2004-00:00:00	2546.161621	51.185543	3434.991455	83.457886	0.615590	2048.112305	0.052563	0.948935	0.000157	0.245661	0.016247	126.607979	0.003302	0.053301	0.000157	0.014795	0.010040	7.311724	0.000233	10.370535	0.000157	0.001577	0.006987	164.174896	0.009280	0.131285	0.000157	0.059359	0.000558	2.498962	0.000144	12.035179	0.000157	0.001725
01/03/2004-03:00:00	2546.844727	51.202160	3435.587158	83.472321	0.550020	2047.727173	0.052570	0.492896	0.000157	0.244001	0.013722	126.581467	0.003302	0.028799	0.000157	0.014684	0.008909	7.308594	0.000233	10.370047	0.000157	0.001567	0.004979	164.091919	0.009278	0.075647	0.000157	0.058831	0.000397	2.498703	0.000144	12.033934	0.000157	0.001711
01/03/2004-06:00:00	2548.181396	51.234028	3436.591797	83.496796	0.430465	2046.989624	0.052565	0.267674	0.000157	0.240723	0.007487	126.546227	0.003302	0.015995	0.000157	0.014492	0.004886	7.289528	0.000232	10.369353	0.000157	0.001547	0.002630	164.019516	0.009275	0.043517	0.000157	0.058068	0.000206	2.498509	0.000144	12.032641	0.000157	0.001691
01/03/2004-09:00:00	2549.524170	51.265991	3437.596436	83.521332	0.384810	2046.210938	0.052557	0.169166	0.000157	0.237100	0.005316	126.508194	0.003302	0.010310	0.000157	0.014283	0.003492	7.267963	0.000232	10.368625	0.000157	0.001524	0.001722	163.948196	0.009273	0.028851	0.000157	0.057252	0.000111	2.498234	0.000144	12.031344	0.000157	0.001670
01/03/2004-12:00:00	2550.868408	51.297970	3438.604004	83.545807	0.358911	2045.559570	0.052550	0.127482	0.000157	0.233363	0.004267	126.475632	0.003301	0.007897	0.000157	0.014068	0.002770	7.250582	0.000231	10.367873	0.000157	0.001499	0.001428	163.878265	0.009270	0.022560	0.000157	0.056426	0.000084	2.497914	0.000144	12.030046	0.000157	0.001649
01/03/2004-15:00:00	2552.210205	51.329918	3439.606201	83.570290	0.319505	2045.266357	0.052552	0.109845	0.000157	0.229742	0.003024	126.457466	0.003301	0.006864	0.000157	0.013858	0.001961	7.247615	0.000231	10.367127	0.000157	0.001479	0.001030	163.811813	0.009267	0.019875	0.000157	0.055610	0.000060	2.497613	0.000144	12.028746	0.000157	0.001628
01/03/2004-18:00:00	2553.552734	51.361900	3440.614502	83.594872	0.343486	2044.447144	0.052504	0.746459	0.000157	0.230464	0.005079	126.416985	0.003299	0.037965	0.000157	0.013872	0.002586	7.246674	0.000231	10.368462	0.000157	0.001481	0.003421	163.687088	0.009256	0.086852	0.000157	0.055547	0.000259	2.497460	0.000144	12.028103	0.000157	0.001633
01/03/2004-21:00:00	2554.232666	51.378338	3441.204346	83.609230	0.443449	2044.109131	0.052492	0.801741	0.000157	0.230304	0.008977	126.393402	0.003298	0.040597	0.000157	0.013825	0.005226	7.258965	0.000231	10.369132	0.000157	0.001476	0.004505	163.582245	0.009250	0.089728	0.000157	0.055178	0.000350	2.497167	0.000144	12.027257	0.000157	0.001631
01/04/2004-00:00:00	2554.906250	51.394699	3441.791992	83.623558	0.399827	2044.061157	0.052508	0.444571	0.000157	0.228417	0.006955	126.382217	0.003299	0.023623	0.000157	0.013699	0.004492	7.267514	0.000232	10.368634	0.000157	0.001462	0.002515	163.508408	0.009248	0.055590	0.000157	0.054581	0.000192	2.496941	0.000144	12.026027	0.000157	0.001617
01/04/2004-03:00:00	2555.651855	51.412712	3442.427002	83.638992	0.368913	2044.009155	0.052519	0.245975	0.000157	0.225707	0.005124	126.371620	0.003299	0.013697	0.000157	0.013535	0.003540	7.273623	0.000232	10.367921	0.000157	0.001446	0.001383	163.441971	0.009245	0.034572	0.000157	0.053899	0.000104	2.496750	0.000144	12.024734	0.000157	0.001600
01/04/2004-06:00:00	2556.994629	51.444679	3443.429199	83.663528	0.337997	2043.672485	0.052521	0.157327	0.000156	0.222507	0.003666	126.352608	0.003300	0.009155	0.000156	0.013350	0.002581	7.268924	0.000232	10.367176	0.000156	0.001430	0.000895	163.377823	0.009243	0.024563	0.000156	0.053170	0.000061	2.496513	0.000144	12.023434	0.000156	0.001582
01/04/2004-09:00:00	2558.336670	51.476665	3444.435547	83.687981	0.317011	2043.416382	0.052524	0.119937	0.000156	0.219254	0.002883	126.336670	0.003300	0.007226	0.000156	0.013163	0.002003	7.269294	0.000232	10.366422	0.000156	0.001413	0.000724	163.315033	0.009240	0.020249	0.000156	0.052441	0.000041	2.496275	0.000143	12.022135	0.000156	0.001563
01/04/2004-12:00:00	2559.678223	51.508621	3445.443604	83.712463	0.300913	2043.160278	0.052526	0.103851	0.000156	0.216056	0.002356	126.320793	0.003300	0.006387	0.000156	0.012979	0.001622	7.269518	0.000232	10.365676	0.000156	0.001395	0.000622	163.253036	0.009237	0.018357	0.000156	0.051725	0.000033	2.496041	0.000143	12.020828	0.000156	0.001545
01/04/2004-15:00:00	2561.020264	51.540596	3446.448486	83.737030	0.273925	2042.919556	0.052529	0.096173	0.000156	0.212954	0.001521	126.305496	0.003300	0.005984	0.000156	0.012799	0.001067	7.269940	0.000232	10.364905	0.000156	0.001377	0.000401	163.191956	0.009235	0.017453	0.000156	0.051025	0.000021	2.495831	0.000143	12.019527	0.000156	0.001527
01/04/2004-18:00:00	2562.363281	51.572590	3447.453125	83.761421	0.266275	2042.647095	0.052526	0.135705	0.000156	0.210551	0.001640	126.288567	0.003300	0.008633	0.000156	0.012664	0.001009	7.270334	0.000232	10.364354	0.000156	0.001364	0.000727	163.123444	0.009231	0.026628	0.000156	0.050512	0.000050	2.495721	0.000143	12.018263	0.000156	0.001514
01/04/2004-21:00:00	2563.706055	51.604576	3448.458252	83.785927	0.258998	2042.390991	0.052527	0.111421	0.000156	0.207715	0.001231	126.273079	0.003300	0.007026	0.000156	0.012500	0.000781	7.270462	0.000232	10.363599	0.000156	0.001348	0.000488	163.063416	0.009228	0.021136	0.000156	0.049869	0.000032	2.495546	0.000143	12.016970	0.000156	0.001498
01/05/2004-00:00:00	2565.048340	51.636520	3449.465576	83.810440	0.253882	2042.141602	0.052528	0.094243	0.000156	0.204915	0.000891	126.257996	0.003300	0.005881	0.000156	0.012337	0.000588	7.270562	0.000232	10.362815	0.000156	0.001331	0.000301	163.005463	0.009226	0.017266	0.000156	0.049225	0.000018	2.495385	0.000143	12.015653	0.000156	0.001481
01/05/2004-03:00:00	2566.390137	51.668476	3450.468262	83.834961	0.253065	2041.893188	0.052528	0.085147	0.000156	0.202189	0.000812	126.243034	0.003300	0.005291	0.000156	0.012178	0.000555	7.270554	0.000232	10.362027	0.000156	0.001316	0.000230	162.948410	0.009223	0.015351	0.000156	0.048593	0.000011	2.495237	0.000143	12.014348	0.000156	0.001466
01/05/2004-06:00:00	2567.732666	51.700462	3451.475098	83.859375	0.251792	2041.647827	0.052528	0.080924	0.000156	0.199539	0.000751	126.228325	0.003299	0.005026	0.000156	0.012023	0.000517	7.270563	0.000232	10.361233	0.000156	0.001300	0.000202	162.892105	0.009220	0.014513	0.000156	0.047977	0.000009	2.495100	0.000143	12.013049	0.000156	0.001450
01/05/2004-09:00:00	2569.073242	51.732430	3452.481201	83.883965	0.246322	2041.410645	0.052527	0.079089	0.000156	0.196962	0.000639	126.213715	0.003299	0.004908	0.000156	0.011871	0.000448	7.270622	0.000232	10.360435	0.000156	0.001285	0.000160	162.836121	0.009217	0.014132	0.000156	0.047376	0.000007	2.494975	0.000143	12.011727	0.000156	0.001436
01/05/2004-12:00:00	2570.416260	51.764423	3453.488525	83.908478	0.231064	2041.185425	0.052527	0.077887	0.000156	0.194461	0.000363	126.199463	0.003299	0.004823	0.000156	0.011724	0.000255	7.270823	0.000232	10.359644	0.000156	0.001270	0.000091	162.781204	0.009214	0.013840	0.000156	0.046790	0.000004	2.494864	0.000143	12.010424	0.000156	0.001421
01/05/2004-15:00:00	2571.757324	51.796421	3454.493408	83.932915	0.000000	2041.179321	0.052531	0.077146	0.000156	0.192029	0.000000	126.185524	0.003299	0.004770	0.000156	0.011581	0.000000	7.271101	0.000232	10.358847	0.000156	0.001256	0.000000	162.726959	0.009211	0.013650	0.000156	0.046218	0.000000	2.494770	0.000143	12.009116	0.000156	0.001407
01/05/2004-18:00:00	2573.100098	51.828354	3455.500000	83.957382	0.000000	2040.944214	0.052526	0.076254	0.000156	0.189567	0.000000	126.171402	0.003299	0.004698	0.000156	0.011436	0.000000	7.271142	0.000232	10.358047	0.000156	0.001241	0.000000	162.673218	0.009208	0.013439	0.000156	0.045631	0.000000	2.494686	0.000143	12.007806	0.000156	0.001393
01/05/2004-21:00:00	2574.442383	51.860329	3456.505127	83.981911	0.000000	2040.712036	0.052521	0.074898	0.000156	0.187159	0.000000	126.157463	0.003298	0.004624	0.000156	0.011293	0.000000	7.271196	0.000232	10.357242	0.000156	0.001227	0.000000	162.620285	0.009204	0.013238	0.000156	0.045055	0.000000	2.494617	0.000143	12.006492	0.000156	0.001379
01/06/2004-00:00:00	2575.785156	51.892323	3457.511475	84.006416	0.000004	2040.488525	0.052520	0.072610	0.000156	0.184948	0.000000	126.143951	0.003298	0.004509	0.000156	0.011162	0.000000	7.271366	0.000232	10.356428	0.000156	0.001214	0.000000	162.568329	0.009201	0.012960	0.000156	0.044531	0.000000	2.494585	0.000143	12.005189	0.000156	0.001366
01/06/2004-03:00:00	2577.126953	51.924294	3458.518066	84.030830	0.000002	2040.264160	0.052519	0.071469	0.000156	0.182799	0.000000	126.130386	0.003298	0.004447	0.000156	0.011035	0.000000	7.271457	0.000232	10.355622	0.000156	0.001201	0.000000	162.516663	0.009198	0.012800	0.000156	0.044019	0.000000	2.494541	0.000143	12.003883	0.000156	0.001353
01/06/2004-06:00:00	2578.469971	51.956238	3459.524170	84.055428	0.000000	2040.041748	0.052518	0.070432	0.000156	0.180715	0.000000	126.116974	0.003298	0.004390	0.000156	0.010911	0.000000	7.271555	0.000232	10.354821	0.000156	0.001189	0.000000	162.465561	0.009196	0.012629	0.000156	0.043521	0.000000	2.494509	0.000143	12.002573	0.000156	0.001341
01/06/2004-09:00:00	2579.811035	51.988232	3460.528809	84.079887	0.000000	2039.822632	0.052517	0.069096	0.000156	0.178687	0.000000	126.103745	0.003298	0.004323	0.000156	0.010791	0.000000	7.271676	0.000232	10.354007	0.000156	0.001176	0.000000	162.415024	0.009193	0.012459	0.000156	0.043036	0.000000	2.494488	0.000143	12.001262	0.000156	0.001330
01/06/2004-12:00:00	2581.152588	52.020229	3461.532471	84.104355	0.000000	2039.605225	0.052516	0.067859	0.000156	0.176711	0.000000	126.090622	0.003298	0.004252	0.000156	0.010674	0.000000	7.271805	0.000232	10.353190	0.000156	0.001165	0.000000	162.365250	0.009191	0.012230	0.000156	0.042563	0.000000	2.494479	0.000143	11.999958	0.000156	0.001318
01/06/2004-15:00:00	2582.496338	52.052174	3462.540283	84.128868	0.000000	2039.391846	0.052515	0.067184	0.000156	0.174788	0.000000	126.077690	0.003298	0.004210	0.000156	0.010560	0.000000	7.271947	0.000232	10.352370	0.000156	0.001153	0.000000	162.315826	0.009188	0.012088	0.000156	0.042101	0.000000	2.494481	0.000143	11.998646	0.000156	0.001307
01/06/2004-18:00:00	2583.837891	52.084156	3463.541992	84.153381	0.003963	2039.178223	0.052518	0.082786	0.000156	0.173248	0.000279	126.064613	0.003298	0.005455	0.000156	0.010471	0.000095	7.272384	0.000232	10.351653	0.000156	0.001145	0.000300	162.263214	0.009187	0.016952	0.000156	0.041755	0.000025	2.494570	0.000143	11.997358	0.000156	0.001299
01/06/2004-21:00:00	2585.180420	52.116142	3464.550293	84.177841	0.024584	2038.818115	0.052503	0.318425	0.000156	0.173257	0.001730	126.044647	0.003297	0.018590	0.000156	0.010473	0.000590	7.273942	0.000232	10.351803	0.000156	0.001146	0.001861	162.182648	0.009181	0.052948	0.000156	0.041766	0.000154	2.494940	0.000143	11.996305	0.000156	0.001300
01/07/2004-00:00:00	2586.480713	52.147064	3465.538574	84.201836	0.077634	2038.310303	0.052469	0.722435	0.000156	0.175980	0.005343	126.020134	0.003296	0.039597	0.000156	0.010628	0.001915	7.279607	0.000232	10.352991	0.000156	0.001165	0.005554	162.076462	0.009173	0.103695	0.000156	0.042379	0.000459	2.495905	0.000143	11.995574	0.000156	0.001320
01/07/2004-03:00:00	2587.822510	52.179031	3466.545654	84.226357	0.069444	2038.086182	0.052471	0.437398	0.000155	0.176361	0.004781	126.007240	0.003296	0.025279	0.000155	0.010655	0.001710	7.281668	0.000233	10.352644	0.000155	0.001169	0.004982	162.012955	0.009170	0.070048	0.000155	0.042508	0.000412	2.496396	0.000143	11.994384	0.000155	0.001322
01/07/2004-06:00:00	2589.164795	52.211018	3467.550781	84.250809	0.046796	2037.893311	0.052473	0.230198	0.000155	0.175233	0.003205	125.995743	0.003296	0.013556	0.000155	0.010587	0.001156	7.282595	0.000233	10.351892	0.000155	0.001162	0.003320	161.963272	0.009168	0.038021	0.000155	0.042238	0.000274	2.496594	0.000143	11.993105	0.000155	0.001315
01/07/2004-09:00:00	2590.508789	52.242996	3468.557129	84.275284	0.023098	2037.698975	0.052474	0.134959	0.000155	0.173608	0.001508	125.984184	0.003296	0.008097	0.000155	0.010490	0.000536	7.283287	0.000233	10.351098	0.000155	0.001153	0.001570	161.915237	0.009166	0.022964	0.000155	0.041845	0.000127	2.496727	0.000143	11.991807	0.000155	0.001305
01/07/2004-12:00:00	2591.849609	52.274960	3469.560547	84.299789	0.012998	2037.496582	0.052475	0.094353	0.000155	0.171920	0.000795	125.972099	0.003296	0.005775	0.000155	0.010390	0.000266	7.283705	0.000233	10.350286	0.000155	0.001143	0.000849	161.867050	0.009164	0.016562	0.000155	0.041444	0.000059	2.496803	0.000143	11.990495	0.000155	0.001295
01/07/2004-15:00:00	2593.192871	52.306934	3470.567871	84.324295	0.009550	2037.291748	0.052475	0.077478	0.000155	0.170210	0.000577	125.959625	0.003296	0.004812	0.000155	0.010289	0.000191	7.283948	0.000233	10.349472	0.000155	0.001133	0.000617	161.818954	0.009162	0.013910	0.000155	0.041040	0.000041	2.496840	0.000143	11.989190	0.000155	0.001285
01/07/2004-18:00:00	2594.273682	52.332539	3471.422607	84.344849	0.117200	2036.694214	0.052415	0.980923	0.000155	0.175933	0.007033	125.929214	0.003293	0.054326	0.000155	0.010634	0.002962	7.297727	0.000233	10.352038	0.000155	0.001173	0.006247	161.666534	0.009147	0.144998	0.000155	0.042500	0.000508	2.498320	0.000143	11.988848	0.000155	0.001325
01/07/2004-21:00:00	2594.934814	52.348572	3472.005371	84.359024	0.388630	2034.951294	0.052250	3.067085	0.000156	0.191147	0.022712	125.827843	0.003283	0.176552	0.000156	0.011512	0.009727	7.322754	0.000233	10.360868	0.000156	0.001272	0.019766	161.297485	0.009109	0.437172	0.000156	0.045789	0.001625	2.499612	0.000143	11.990729	0.000156	0.001429
01/08/2004-00:00:00	2595.587402	52.364449	3472.582764	84.373116	0.656853	2033.030884	0.052098	4.129614	0.000156	0.212230	0.038398	125.711174	0.003274	0.244637	0.000156	0.012709	0.016398	7.348498	0.000234	10.370721	0.000156	0.001404	0.033524	160.884567	0.009072	0.598794	0.000156	0.050063	0.002762	2.500750	0.000143	11.993078	0.000156	0.001566
01/08/2004-03:00:00	2596.280518	52.381229	3473.184814	84.387825	0.869482	2031.394287	0.051986	4.140518	0.000156	0.236480	0.050714	125.606331	0.003268	0.251705	0.000156	0.014075	0.021694	7.372317	0.000234	10.379302	0.000156	0.001552	0.044190	160.502457	0.009042	0.621179	0.000156	0.054822	0.003644	2.501623	0.000143	11.995009	0.000156	0.001712
01/08/2004-06:00:00	2597.124512	52.401611	3473.880615	84.404739	0.978672	2030.291382	0.051932	3.281547	0.000157	0.258643	0.056851	125.534828	0.003264	0.201584	0.000157	0.015334	0.024408	7.390079	0.000235	10.384687	0.000157	0.001689	0.049317	160.224304	0.009024	0.505218	0.000157	0.059353	0.004069	2.502168	0.000143	11.995755	0.000157	0.001839
01/08/2004-09:00:00	2598.444824	52.433022	3474.874512	84.428909	0.779326	2029.899048	0.051948	1.718889	0.000157	0.267317	0.045707	125.510948	0.003265	0.106776	0.000157	0.015850	0.019538	7.395243	0.000235	10.385437	0.000157	0.001745	0.039911	160.106247	0.009023	0.276222	0.000157	0.061404	0.003293	2.502612	0.000143	11.994891	0.000157	0.001881
01/08/2004-12:00:00	2599.785645	52.464985	3475.882813	84.453392	0.479423	2029.764404	0.051970	0.796195	0.000157	0.266238	0.028282	125.503059	0.003267	0.049664	0.000157	0.015822	0.012160	7.400599	0.000235	10.384914	0.000157	0.001743	0.024626	160.038177	0.009024	0.130450	0.000157	0.061538	0.002037	2.503104	0.000143	11.993659	0.000157	0.001872
01/08/2004-15:00:00	2601.129395	52.496925	3476.885498	84.477890	0.381545	2029.533813	0.051984	0.403980	0.000157	0.263813	0.021839	125.490456	0.003267	0.025456	0.000157	0.015745	0.009302	7.403376	0.000235	10.384311	0.000157	0.001739	0.018954	159.967361	0.009023	0.069618	0.000157	0.061650	0.001520	2.503263	0.000143	11.992395	0.000157	0.001858
01/08/2004-18:00:00	2601.819336	52.513664	3477.487061	84.492477	0.702729	2027.577881	0.051798	3.180869	0.000157	0.293925	0.041382	125.381958	0.003257	0.184004	0.000157	0.017563	0.017234	7.429511	0.000236	10.394639	0.000157	0.001937	0.036985	159.546249	0.008985	0.456449	0.000157	0.068962	0.003010	2.505341	0.000144	11.994636	0.000157	0.002050
01/08/2004-21:00:00	2602.362061	52.526997	3477.995361	84.504974	1.030061	2024.491577	0.051588	5.299048	0.000158	0.338900	0.060406	125.207191	0.003246	0.307398	0.000158	0.020073	0.025202	7.446672	0.000236	10.408404	0.000158	0.002200	0.053895	159.000534	0.008942	0.726325	0.000158	0.077832	0.004380	2.505749	0.000144	11.998310	0.000158	0.002317
01/09/2004-00:00:00	2602.889648	52.539955	3478.495361	84.517059	1.088433	2023.168335	0.051599	3.208090	0.000158	0.359772	0.061404	125.126999	0.003246	0.188233	0.000158	0.021116	0.026862	7.441831	0.000236	10.411635	0.000158	0.002303	0.051872	158.767639	0.008938	0.450566	0.000158	0.080732	0.004219	2.504351	0.000144	11.998293	0.000158	0.002407
01/09/2004-03:00:00	2603.449951	52.553654	3479.015869	84.529785	1.093686	2022.422974	0.051621	1.701641	0.000158	0.366598	0.060345	125.076103	0.003247	0.105655	0.000158	0.021535	0.027604	7.437215	0.000236	10.412637	0.000158	0.002341	0.048148	158.598267	0.008935	0.270572	0.000158	0.082389	0.003919	2.503328	0.000144	11.997510	0.000158	0.002428
01/09/2004-06:00:00	2604.056641	52.568462	3479.564453	84.543144	1.045486	2021.755371	0.051627	0.995240	0.000158	0.361148	0.055147	125.031006	0.003248	0.065995	0.000158	0.021386	0.026463	7.432220	0.000236	10.413194	0.000158	0.002323	0.041715	158.445404	0.008930	0.181920	0.000158	0.082606	0.003626	2.502467	0.000144	11.996593	0.000158	0.002404
01/09/2004-09:00:00	2604.706055	52.584248	3480.137695	84.557182	1.035565	2021.087402	0.051629	0.680356	0.000158	0.353770	0.051723	124.986847	0.003247	0.047766	0.000158	0.021115	0.025742	7.426106	0.000236	10.413584	0.000158	0.002293	0.037272	158.299454	0.008925	0.139549	0.000158	0.082365	0.003355	2.501688	0.000144	11.995612	0.000158	0.002372
01/09/2004-12:00:00	2605.385010	52.600662	3480.729736	84.571594	1.042366	2020.432373	0.051630	0.531218	0.000158	0.346789	0.049226	124.944336	0.003247	0.038693	0.000158	0.020829	0.025181	7.419550	0.000236	10.413866	0.000158	0.002262	0.033826	158.159775	0.008920	0.116767	0.000158	0.081919	0.003111	2.500974	0.000144	11.994607	0.000158	0.002340
01/09/2004-15:00:00	2606.051514	52.616901	3481.315430	84.585884	1.061826	2019.741333	0.051626	0.514332	0.000158	0.341345	0.047427	124.898720	0.003247	0.038390	0.000158	0.020611	0.024850	7.413200	0.000235	10.414312	0.000158	0.002238	0.031080	158.012772	0.008914	0.115460	0.000158	0.081604	0.002895	2.500205	0.000144	11.993680	0.000158	0.002315
01/09/2004-18:00:00	2606.601807	52.630356	3481.827637	84.598259	1.154144	2018.238159	0.051543	1.571813	0.000158	0.347580	0.051033	124.812340	0.003242	0.094491	0.000158	0.020979	0.026804	7.411395	0.000235	10.418287	0.000158	0.002275	0.033135	157.763397	0.008895	0.230399	0.000158	0.083038	0.003024	2.499359	0.000144	11.994011	0.000158	0.002355
01/09/2004-21:00:00	2607.008301	52.640518	3482.253174	84.608582	1.285019	2016.424438	0.051454	2.410357	0.000158	0.360707	0.056248	124.708488	0.003237	0.139123	0.000158	0.021692	0.029624	7.413236	0.000235	10.423696	0.000158	0.002351	0.036116	157.468384	0.008875	0.323258	0.000158	0.085406	0.003220	2.498249	0.000144	11.994814	0.000158	0.002431
01/10/2004-00:00:00	2607.413574	52.650597	3482.677002	84.618866	1.347479	2015.116943	0.051420	2.124658	0.000158	0.371818	0.059158	124.626709	0.003235	0.127555	0.000158	0.022328	0.031528	7.415134	0.000235	10.427263	0.000158	0.002418	0.037037	157.214935	0.008861	0.309344	0.000158	0.087587	0.003261	2.497184	0.000144	11.994926	0.000158	0.002490
01/10/2004-03:00:00	2607.886963	52.662281	3483.140625	84.630241	1.385151	2013.865601	0.051385	1.906788	0.000158	0.380860	0.061412	124.549919	0.003233	0.116019	0.000158	0.022863	0.032950	7.416032	0.000235	10.430430	0.000158	0.002475	0.037878	156.975937	0.008848	0.287765	0.000158	0.089516	0.003302	2.496258	0.000144	11.994888	0.000158	0.002537
01/10/2004-06:00:00	2608.447754	52.676079	3483.661621	84.642921	1.379178	2012.944580	0.051381	1.343980	0.000158	0.382741	0.061308	124.488655	0.003232	0.087492	0.000158	0.023047	0.033291	7.414028	0.000235	10.432045	0.000158	0.002495	0.036847	156.776611	0.008840	0.231307	0.000158	0.090454	0.003193	2.495259	0.000144	11.994336	0.000158	0.002549
01/10/2004-09:00:00	2609.092529	52.691753	3484.231201	84.656807	1.293655	2012.091309	0.051375	1.004865	0.000158	0.381407	0.060528	124.433441	0.003232	0.068312	0.000158	0.023058	0.033125	7.410404	0.000235	10.433192	0.000158	0.002497	0.035810	156.596786	0.008832	0.188945	0.000158	0.090848	0.003095	2.494431	0.000144	11.993598	0.000158	0.002545
01/10/2004-12:00:00	2609.787354	52.708584	3484.833496	84.671524	1.243613	2011.280396	0.051369	0.804954	0.000158	0.377915	0.059544	124.382500	0.003231	0.055752	0.000158	0.022935	0.032756	7.405597	0.000235	10.434037	0.000158	0.002484	0.034860	156.430923	0.008826	0.158139	0.000158	0.090749	0.003005	2.493709	0.000144	11.992757	0.000158	0.002529
01/10/2004-15:00:00	2610.472900	52.725269	3485.432617	84.686104	1.222225	2010.394287	0.051354	0.816656	0.000158	0.375654	0.058751	124.325897	0.003230	0.057085	0.000158	0.022884	0.032457	7.400694	0.000235	10.435217	0.000158	0.002478	0.034121	156.251312	0.008817	0.159678	0.000158	0.090891	0.002935	2.492881	0.000144	11.992089	0.000158	0.002522
01/10/2004-18:00:00	2610.992920	52.738056	3485.923340	84.698166	1.357630	2007.854004	0.051193	2.947890	0.000159	0.396468	0.066233	124.189049	0.003222	0.168123	0.000159	0.024010	0.035421	7.402896	0.000235	10.443377	0.000159	0.002595	0.041160	155.876373	0.008788	0.382384	0.000159	0.094674	0.003502	2.491985	0.000144	11.993867	0.000159	0.002644
01/10/2004-21:00:00	2611.304932	52.745991	3486.289551	84.707039	1.514925	2005.207764	0.051070	3.935380	0.000159	0.427931	0.073341	124.040115	0.003215	0.223075	0.000159	0.025683	0.038690	7.408662	0.000235	10.452206	0.000159	0.002770	0.046770	155.465073	0.008762	0.498632	0.000159	0.099923	0.003952	2.490386	0.000144	11.995859	0.000159	0.002817
01/11/2004-00:00:00	2611.608154	52.753761	3486.647949	84.715729	1.508609	2004.200684	0.051100	2.174119	0.000159	0.438108	0.070971	123.972481	0.003217	0.127864	0.000159	0.026182	0.038670	7.410057	0.000235	10.453751	0.000159	0.002822	0.042336	155.257858	0.008759	0.301965	0.000159	0.101082	0.003575	2.488253	0.000144	11.995228	0.000159	0.002851
01/11/2004-03:00:00	2612.013428	52.763901	3487.071289	84.726082	1.284462	2003.509033	0.051121	1.152759	0.000159	0.436266	0.060919	123.925064	0.003218	0.070450	0.000159	0.026103	0.034281	7.412056	0.000235	10.454065	0.000159	0.002815	0.034378	155.096634	0.008756	0.179363	0.000159	0.100855	0.003075	2.486717	0.000144	11.994190	0.000159	0.002828
01/11/2004-06:00:00	2612.544678	52.776966	3487.570068	84.738228	0.970591	2003.088501	0.051137	0.645139	0.000159	0.425648	0.045774	123.889847	0.003218	0.041223	0.000159	0.025579	0.026623	7.415988	0.000236	10.453982	0.000159	0.002764	0.024175	154.957504	0.008752	0.113656	0.000159	0.099374	0.002144	2.485819	0.000144	11.993024	0.000159	0.002774
01/11/2004-09:00:00	2613.184082	52.792603	3488.140625	84.752060	0.847024	2002.553101	0.051143	0.397946	0.000159	0.413973	0.038350	123.854195	0.003219	0.026210	0.000159	0.024976	0.022856	7.415980	0.000236	10.453641	0.000159	0.002708	0.018869	154.829636	0.008747	0.076194	0.000159	0.097505	0.001609	2.484843	0.000144	11.991798	0.000159	0.002713
01/11/2004-12:00:00	2613.893066	52.809761	3488.750977	84.766991	0.773482	2001.979858	0.051147	0.256915	0.000159	0.401562	0.033864	123.818207	0.003219	0.016908	0.000159	0.024299	0.020392	7.412707	0.000236	10.453063	0.000159	0.002640	0.016080	154.713593	0.008742	0.049337	0.000159	0.095224	0.001340	2.483727	0.000143	11.990522	0.000159	0.002648
01/11/2004-15:00:00	2614.598877	52.826984	3489.357910	84.781914	0.719695	2001.417969	0.051151	0.194979	0.000159	0.390632	0.030505	123.782242	0.003219	0.012817	0.000159	0.023696	0.018483	7.408648	0.000236	10.452466	0.000159	0.002578	0.014058	154.600006	0.008736	0.037524	0.000159	0.093133	0.001152	2.482605	0.000143	11.989231	0.000159	0.002590
01/11/2004-18:00:00	2615.170410	52.840961	3489.885986	84.794609	0.833957	2000.181519	0.051095	1.000954	0.000159	0.391081	0.034843	123.716591	0.003216	0.052296	0.000159	0.023687	0.020839	7.407158	0.000235	10.454607	0.000159	0.002580	0.016456	154.412537	0.008723	0.118678	0.000159	0.092992	0.001339	2.481592	0.000143	11.988816	0.000159	0.002592
01/11/2004-21:00:00	2615.578125	52.851231	3490.309082	84.804939	0.988834	1998.639771	0.051027	1.742729	0.000159	0.398621	0.040888	123.634315	0.003213	0.089759	0.000159	0.024032	0.024293	7.409298	0.000235	10.458161	0.000159	0.002617	0.019607	154.184967	0.008708	0.193602	0.000159	0.093833	0.001587	2.480311	0.000143	11.988887	0.000159	0.002632
01/12/2004-00:00:00	2615.980957	52.861275	3490.729736	84.815269	0.870050	1998.085815	0.051044	1.005620	0.000159	0.396815	0.035178	123.592438	0.003213	0.055623	0.000159	0.023910	0.021756	7.413543	0.000236	10.458499	0.000159	0.002606	0.015089	154.035538	0.008703	0.132728	0.000159	0.093199	0.001229	2.479019	0.000143	11.987864	0.000159	0.002615
01/12/2004-03:00:00	2616.462158	52.873184	3491.195313	84.826660	0.741694	1997.630249	0.051057	0.579591	0.000159	0.391898	0.029412	123.556664	0.003214	0.034649	0.000159	0.023639	0.018819	7.416776	0.000236	10.458372	0.000159	0.002582	0.011437	153.902390	0.008697	0.092476	0.000159	0.092189	0.000941	2.477875	0.000143	11.986684	0.000159	0.002583
01/12/2004-06:00:00	2617.043213	52.887409	3491.727295	84.839600	0.710529	1997.079468	0.051060	0.374590	0.000159	0.383983	0.026904	123.519524	0.003214	0.023801	0.000159	0.023206	0.017603	7.416302	0.000236	10.458048	0.000159	0.002542	0.009662	153.777039	0.008691	0.068763	0.000159	0.090655	0.000791	2.476734	0.000143	11.985456	0.000159	0.002539
01/12/2004-09:00:00	2617.711426	52.903744	3492.314453	84.853874	0.693673	1996.501831	0.051060	0.263171	0.000159	0.375081	0.025222	123.482567	0.003213	0.017181	0.000159	0.022708	0.016734	7.412964	0.000236	10.457577	0.000159	0.002492	0.008526	153.661285	0.008685	0.051203	0.000159	0.088815	0.000686	2.475638	0.000143	11.984202	0.000159	0.002491
01/12/2004-12:00:00	2618.434814	52.921268	3492.936768	84.869041	0.654544	1995.959229	0.051061	0.185842	0.000159	0.365587	0.022248	123.449120	0.003213	0.011984	0.000159	0.022153	0.014776	7.409047	0.000236	10.456918	0.000159	0.002435	0.007442	153.557007	0.008679	0.034854	0.000159	0.086682	0.000591	2.474629	0.000143	11.982903	0.000159	0.002439
01/12/2004-15:00:00	2619.151367	52.938725	3493.551514	84.884064	0.590415	1995.468384	0.051063	0.151787	0.000159	0.357127	0.019823	123.416061	0.003213	0.009698	0.000159	0.021661	0.013167	7.404704	0.000236	10.456233	0.000159	0.002385	0.006587	153.454819	0.008673	0.027730	0.000159	0.084788	0.000518	2.473641	0.000143	11.981596	0.000159	0.002391
01/12/2004-18:00:00	2619.708740	52.952461	3494.069824	84.896622	0.718822	1994.272827	0.051001	1.014624	0.000159	0.357797	0.025550	123.354202	0.003210	0.051128	0.000159	0.021648	0.016289	7.403890	0.000235	10.458377	0.000159	0.002387	0.009976	153.283234	0.008659	0.109001	0.000159	0.084506	0.000796	2.472948	0.000143	11.981184	0.000159	0.002397
01/12/2004-21:00:00	2620.066895	52.961563	3494.461914	84.906174	0.813251	1993.465332	0.050986	0.940557	0.000159	0.356786	0.027646	123.304359	0.003209	0.049919	0.000159	0.021558	0.017920	7.406921	0.000236	10.459378	0.000159	0.002382	0.009850	153.129974	0.008650	0.112674	0.000159	0.083885	0.000784	2.471740	0.000142	11.980380	0.000159	0.002392
01/13/2004-00:00:00	2620.408936	52.970093	3494.842041	84.915482	0.927727	1992.467407	0.050946	1.149341	0.000159	0.359262	0.032709	123.242378	0.003206	0.065459	0.000159	0.021688	0.021128	7.410296	0.000236	10.461411	0.000159	0.002401	0.011737	152.936844	0.008636	0.159508	0.000159	0.084109	0.000944	2.470669	0.000142	11.979904	0.000159	0.002404
01/13/2004-03:00:00	2620.800293	52.979969	3495.252930	84.925575	1.037629	1991.066040	0.050880	1.631283	0.000159	0.365183	0.037232	123.158524	0.003203	0.094086	0.000159	0.022004	0.023810	7.412056	0.000236	10.464794	0.000159	0.002436	0.013953	152.700775	0.008619	0.222884	0.000159	0.084949	0.001130	2.469256	0.000142	11.979944	0.000159	0.002437
01/13/2004-06:00:00	2621.262695	52.991512	3495.712891	84.936714	1.108045	1989.617798	0.050825	1.816757	0.000159	0.372158	0.040786	123.073288	0.003200	0.105266	0.000159	0.022366	0.025790	7.412154	0.000236	10.468145	0.000159	0.002476	0.015924	152.464996	0.008604	0.246823	0.000159	0.085870	0.001297	2.467809	0.000142	11.979974	0.000159	0.002474
01/13/2004-09:00:00	2621.790771	53.004520	3496.211182	84.948853	1.153036	1988.215088	0.050778	1.806820	0.000159	0.378950	0.043520	122.991089	0.003197	0.105041	0.000159	0.022717	0.027232	7.410851	0.000235	10.471216	0.000159	0.002513	0.017642	152.239380	0.008590	0.245551	0.000159	0.086743	0.001443	2.466431	0.000142	11.979905	0.000159	0.002508
01/13/2004-12:00:00	2622.360352	53.018604	3496.736328	84.961617	1.184826	1986.872070	0.050738	1.712941	0.000159	0.384405	0.045634	122.913010	0.003195	0.099905	0.000159	0.022992	0.028277	7.408660	0.000235	10.473944	0.000159	0.002542	0.019132	152.024658	0.008577	0.233364	0.000159	0.087383	0.001569	2.465133	0.000142	11.979736	0.000159	0.002534
01/13/2004-15:00:00	2622.925293	53.032520	3497.255127	84.974342	1.211989	1985.539429	0.050697	1.664793	0.000159	0.389311	0.047496	122.834297	0.003192	0.098423	0.000159	0.023255	0.029198	7.406535	0.000235	10.476668	0.000159	0.002568	0.020437	151.807709	0.008564	0.230090	0.000159	0.088033	0.001680	2.463790	0.000142	11.979575	0.000159	0.002559
01/13/2004-18:00:00	2623.361328	53.043339	3497.696777	84.985130	1.254689	1984.055420	0.050641	1.862270	0.000160	0.395670	0.049726	122.740952	0.003189	0.114452	0.000160	0.023621	0.030483	7.406838	0.000235	10.480310	0.000160	0.002606	0.021573	151.550217	0.008547	0.268325	0.000160	0.089016	0.001777	2.462022	0.000142	11.979816	0.000160	0.002595
01/13/2004-21:00:00	2623.647949	53.050724	3498.043457	84.993477	1.312888	1982.488281	0.050580	2.088011	0.000160	0.403867	0.052290	122.640488	0.003185	0.129481	0.000160	0.024093	0.032161	7.410481	0.000235	10.484498	0.000160	0.002656	0.022411	151.272141	0.008529	0.302231	0.000160	0.090283	0.001848	2.459960	0.000142	11.980237	0.000160	0.002642
01/14/2004-00:00:00	2623.917480	53.057831	3498.379150	85.001717	1.353869	1980.969971	0.050531	2.087892	0.000160	0.411057	0.054012	122.545898	0.003182	0.126680	0.000160	0.024460	0.033486	7.414383	0.000235	10.488240	0.000160	0.002696	0.022473	151.013962	0.008514	0.292475	0.000160	0.091080	0.001855	2.457864	0.000142	11.980445	0.000160	0.002681
01/14/2004-03:00:00	2624.231201	53.065857	3498.742188	85.010620	1.371235	1979.438477	0.050484	2.064586	0.000160	0.418616	0.055338	122.452362	0.003179	0.123432	0.000160	0.024853	0.034473	7.417644	0.000235	10.491859	0.000160	0.002739	0.022548	150.761581	0.008499	0.281868	0.000160	0.091990	0.001863	2.455785	0.000142	11.980606	0.000160	0.002719
01/14/2004-06:00:00	2624.601563	53.075253	3499.145752	85.020416	1.390682	1977.919189	0.050440	2.002266	0.000160	0.425223	0.056230	122.360352	0.003176	0.118922	0.000160	0.025185	0.035149	7.419777	0.000236	10.495275	0.000160	0.002775	0.022601	150.516464	0.008485	0.269578	0.000160	0.092695	0.001869	2.453747	0.000141	11.980706	0.000160	0.002752
01/14/2004-09:00:00	2625.025635	53.085922	3499.580322	85.031029	1.399416	1976.430908	0.050398	1.908878	0.000160	0.430769	0.056765	122.271019	0.003174	0.113228	0.000160	0.025472	0.035528	7.420797	0.000236	10.498431	0.000160	0.002805	0.022660	150.279602	0.008472	0.255901	0.000160	0.093319	0.001875	2.451767	0.000141	11.980721	0.000160	0.002778
01/14/2004-12:00:00	2625.487061	53.097416	3500.031738	85.042038	1.401610	1974.990112	0.050360	1.804210	0.000160	0.434484	0.057046	122.184692	0.003172	0.107151	0.000160	0.025655	0.035709	7.421094	0.000236	10.501349	0.000160	0.002825	0.022718	150.050980	0.008459	0.241776	0.000160	0.093621	0.001881	2.449853	0.000141	11.980641	0.000160	0.002795
01/14/2004-15:00:00	2625.941650	53.108723	3500.487305	85.053001	1.402165	1973.560669	0.050320	1.749654	0.000161	0.437567	0.057356	122.098190	0.003169	0.104780	0.000161	0.025821	0.035910	7.421543	0.000236	10.504238	0.000161	0.002841	0.022789	149.822098	0.008445	0.236178	0.000161	0.093922	0.001888	2.447918	0.000141	11.980575	0.000161	0.002809
01/14/2004-18:00:00	2626.277832	53.117405	3500.867676	85.062325	1.415077	1972.053467	0.050270	1.863778	0.000161	0.441292	0.058165	122.003151	0.003166	0.114299	0.000161	0.026021	0.036504	7.424468	0.000236	10.507678	0.000161	0.002862	0.022849	149.569519	0.008429	0.257088	0.000161	0.094287	0.001894	2.445706	0.000141	11.980769	0.000161	0.002829
01/14/2004-21:00:00	2626.486572	53.123016	3501.160400	85.069542	1.451067	1970.477661	0.050214	2.039238	0.000161	0.447010	0.059538	121.902527	0.003162	0.125393	0.000161	0.026333	0.037568	7.430468	0.000236	10.511583	0.000161	0.002895	0.022883	149.301666	0.008412	0.279972	0.000161	0.094976	0.001898	2.443292	0.000141	11.981124	0.000161	0.002858
01/15/2004-00:00:00	2626.685303	53.128422	3501.453857	85.076660	1.545522	1968.317505	0.050110	2.931150	0.000161	0.466666	0.065340	121.771278	0.003156	0.177447	0.000161	0.027410	0.040073	7.440045	0.000236	10.518545	0.000161	0.003009	0.027810	148.945084	0.008386	0.394100	0.000161	0.098142	0.002306	2.441370	0.000141	11.982495	0.000161	0.002963
01/15/2004-03:00:00	2626.933838	53.135017	3501.780273	85.084564	1.656530	1966.006470	0.050017	3.380264	0.000161	0.493044	0.070594	121.632309	0.003151	0.203590	0.000161	0.028851	0.042325	7.447989	0.000236	10.525905	0.000161	0.003160	0.032465	148.571838	0.008362	0.452013	0.000161	0.102300	0.002691	2.439233	0.000141	11.983953	0.000161	0.003094
01/15/2004-06:00:00	2627.253906	53.143234	3502.146484	85.093529	1.732179	1963.685669	0.049938	3.502662	0.000162	0.522587	0.074942	121.493881	0.003146	0.210691	0.000162	0.030423	0.044015	7.454234	0.000236	10.533057	0.000162	0.003323	0.036642	148.202667	0.008340	0.466879	0.000162	0.106688	0.003037	2.437032	0.000141	11.985343	0.000162	0.003234
01/15/2004-09:00:00	2627.636230	53.152939	3502.549316	85.103394	1.788037	1961.397827	0.049864	3.456103	0.000162	0.551247	0.078527	121.358063	0.003142	0.208229	0.000162	0.031989	0.045295	7.458885	0.000236	10.539894	0.000162	0.003484	0.040361	147.840439	0.008319	0.461124	0.000162	0.111199	0.003344	2.434821	0.000141	11.986612	0.000162	0.003365
01/15/2004-12:00:00	2628.059082	53.163574	3502.980469	85.113976	1.832026	1959.155273	0.049798	3.349177	0.000162	0.574350	0.081584	121.225212	0.003138	0.202224	0.000162	0.033259	0.046314	7.462433	0.000237	10.546410	0.000162	0.003616	0.043697	147.486023	0.008300	0.447335	0.000162	0.114895	0.003620	2.432616	0.000141	11.987765	0.000162	0.003470
01/15/2004-15:00:00	2628.478760	53.174191	3503.411133	85.124336	1.876206	1956.960815	0.049731	3.245416	0.000163	0.594563	0.084518	121.094055	0.003134	0.197284	0.000163	0.034447	0.047359	7.465981	0.000237	10.552715	0.000163	0.003736	0.046736	147.134308	0.008281	0.435634	0.000163	0.118582	0.003872	2.430365	0.000141	11.988883	0.000163	0.003561
01/15/2004-18:00:00	2628.785645	53.182148	3503.770508	85.133118	1.927872	1954.726074	0.049661	3.285679	0.000163	0.613514	0.087553	120.956551	0.003129	0.202485	0.000163	0.035541	0.048658	7.471890	0.000237	10.559372	0.000163	0.003849	0.049364	146.766266	0.008260	0.443791	0.000163	0.121882	0.004089	2.427821	0.000141	11.990191	0.000163	0.003654
01/15/2004-21:00:00	2628.965088	53.187130	3504.046875	85.139961	1.986901	1952.509033	0.049595	3.327265	0.000163	0.633983	0.090796	120.818581	0.003125	0.205784	0.000163	0.036775	0.050287	7.480807	0.000237	10.566092	0.000163	0.003973	0.051598	146.394897	0.008240	0.446060	0.000163	0.125630	0.004274	2.425107	0.000140	11.991543	0.000163	0.003751
01/16/2004-00:00:00	2629.157471	53.192394	3504.333496	85.146851	1.947250	1951.103027	0.049602	2.176059	0.000163	0.625769	0.087421	120.729927	0.003126	0.133046	0.000163	0.036328	0.049594	7.485686	0.000238	10.568265	0.000163	0.003930	0.046866	146.160736	0.008234	0.284625	0.000163	0.123944	0.003883	2.421897	0.000140	11.991228	0.000163	0.003704
01/16/2004-03:00:00	2629.449707	53.200058	3504.681641	85.155380	1.754497	1949.959229	0.049604	1.417310	0.000163	0.607352	0.074213	120.658386	0.003126	0.086007	0.000163	0.035395	0.042967	7.489282	0.000238	10.569315	0.000163	0.003834	0.039395	145.966843	0.008226	0.182496	0.000163	0.121304	0.003516	2.419206	0.000140	11.990511	0.000163	0.003609
01/16/2004-06:00:00	2629.874023	53.210758	3505.115723	85.165955	1.645705	1948.894287	0.049598	0.988010	0.000163	0.582830	0.068095	120.593796	0.003125	0.059117	0.000163	0.034081	0.040103	7.490015	0.000238	10.569869	0.000163	0.003702	0.034966	145.793869	0.008218	0.125028	0.000163	0.117452	0.003183	2.416830	0.000140	11.989588	0.000163	0.003492
01/16/2004-09:00:00	2630.418213	53.224270	3505.620605	85.178169	1.574777	1947.916138	0.049592	0.692847	0.000163	0.559473	0.063648	120.536209	0.003124	0.040765	0.000163	0.032844	0.037989	7.488039	0.000238	10.569969	0.000163	0.003575	0.031237	145.638641	0.008210	0.087632	0.000163	0.113895	0.002879	2.414748	0.000140	11.988502	0.000163	0.003376
01/16/2004-12:00:00	2631.031738	53.239395	3506.170898	85.191650	1.492122	1947.030518	0.049585	0.511134	0.000163	0.537676	0.057213	120.484612	0.003124	0.029801	0.000163	0.031641	0.034662	7.485390	0.000238	10.569836	0.000163	0.003453	0.027075	145.494995	0.008202	0.065967	0.000163	0.110265	0.002527	2.412945	0.000140	11.987326	0.000163	0.003271
01/16/2004-15:00:00	2631.644043	53.254406	3506.718018	85.205025	1.498883	1946.156982	0.049577	0.424522	0.000163	0.518379	0.055333	120.432877	0.003123	0.024972	0.000163	0.030594	0.034043	7.481350	0.000238	10.569662	0.000163	0.003345	0.024891	145.354568	0.008194	0.056542	0.000163	0.107097	0.002323	2.411163	0.000140	11.986151	0.000163	0.003176
01/16/2004-18:00:00	2632.101563	53.265896	3507.169434	85.216019	1.532683	1945.250488	0.049558	0.520187	0.000163	0.501886	0.054539	120.371033	0.003122	0.036908	0.000163	0.029709	0.034180	7.480448	0.000238	10.570084	0.000163	0.003250	0.022974	145.188477	0.008183	0.080944	0.000163	0.104316	0.002135	2.409059	0.000139	11.985354	0.000163	0.003101
01/16/2004-21:00:00	2632.374023	53.273102	3507.504395	85.224182	1.529210	1944.532593	0.049549	0.509051	0.000163	0.487109	0.052884	120.314705	0.003120	0.040019	0.000163	0.028929	0.033822	7.485126	0.000238	10.570354	0.000163	0.003168	0.020425	145.027512	0.008173	0.087137	0.000163	0.101774	0.001890	2.406979	0.000139	11.984529	0.000163	0.003032
01/17/2004-00:00:00	2632.634033	53.279957	3507.835693	85.232185	1.385151	1944.071045	0.049553	0.381399	0.000163	0.472822	0.041562	120.275429	0.003120	0.029523	0.000163	0.028139	0.027361	7.494183	0.000238	10.570077	0.000163	0.003089	0.013724	144.894409	0.008166	0.065524	0.000163	0.099150	0.001301	2.405472	0.000139	11.983404	0.000163	0.002961
01/17/2004-03:00:00	2632.962891	53.288506	3508.208740	85.241280	1.428399	1943.502930	0.049553	0.293343	0.000163	0.458888	0.039681	120.235260	0.003120	0.022340	0.000163	0.027352	0.026788	7.499644	0.000238	10.569634	0.000163	0.003013	0.011664	144.768768	0.008160	0.050479	0.000163	0.096512	0.001048	2.403930	0.000139	11.982199	0.000163	0.002891
01/17/2004-06:00:00	2633.384033	53.299191	3508.632080	85.251717	1.522025	1942.860840	0.049551	0.244079	0.000163	0.445729	0.041605	120.192627	0.003120	0.018141	0.000163	0.026605	0.028712	7.500783	0.000239	10.569136	0.000163	0.002938	0.011095	144.647644	0.008153	0.041859	0.000163	0.093993	0.000991	2.402377	0.000139	11.980956	0.000163	0.002824
01/17/2004-09:00:00	2633.888672	53.311749	3509.117676	85.263458	1.525337	1942.266724	0.049549	0.217656	0.000163	0.433420	0.041495	120.151497	0.003119	0.015516	0.000163	0.025899	0.029000	7.500740	0.000239	10.568602	0.000163	0.002865	0.010459	144.530762	0.008147	0.036671	0.000163	0.091594	0.000912	2.400940	0.000139	11.979697	0.000163	0.002759
01/17/2004-12:00:00	2634.448730	53.325600	3509.630859	85.276070	1.600530	1941.592041	0.049545	0.205453	0.000163	0.422057	0.043060	120.109734	0.003119	0.013858	0.000163	0.025239	0.030442	7.498192	0.000239	10.568052	0.000163	0.002796	0.010212	144.417953	0.008141	0.033172	0.000163	0.089336	0.000884	2.399587	0.000138	11.978409	0.000163	0.002699
01/17/2004-15:00:00	2635.006348	53.339432	3510.145996	85.288628	1.670712	1940.913818	0.049540	0.216992	0.000163	0.411622	0.044309	120.067062	0.003118	0.014827	0.000163	0.024635	0.031525	7.495390	0.000238	10.567574	0.000163	0.002732	0.009985	144.303894	0.008135	0.035055	0.000163	0.087236	0.000853	2.398252	0.000138	11.977164	0.000163	0.002644
01/17/2004-18:00:00	2635.471680	53.351089	3510.602783	85.299683	1.748113	1940.230957	0.049529	0.290599	0.000163	0.402414	0.045366	120.019547	0.003117	0.022504	0.000163	0.024113	0.032682	7.494642	0.000238	10.567409	0.000163	0.002675	0.009646	144.176926	0.008127	0.050642	0.000163	0.085387	0.000821	2.396757	0.000138	11.976118	0.000163	0.002597
01/17/2004-21:00:00	2635.831055	53.360313	3510.993896	85.309227	1.750183	1939.687378	0.049523	0.315128	0.000163	0.393803	0.038200	119.981476	0.003116	0.025816	0.000163	0.023627	0.028992	7.501170	0.000239	10.567241	0.000163	0.002622	0.005226	144.054672	0.008119	0.057209	0.000163	0.083625	0.000325	2.395714	0.000138	11.975097	0.000163	0.002553
01/18/2004-00:00:00	2636.180908	53.369316	3511.378418	85.318649	1.890592	1938.841553	0.049490	0.706936	0.000163	0.391012	0.042282	119.924408	0.003114	0.049129	0.000163	0.023489	0.031595	7.505510	0.000239	10.568561	0.000163	0.002618	0.007483	143.890976	0.008107	0.109298	0.000163	0.083020	0.000536	2.394704	0.000138	11.974521	0.000163	0.002544
01/18/2004-03:00:00	2636.568115	53.379261	3511.786621	85.328560	2.010282	1937.890869	0.049455	0.960274	0.000163	0.390232	0.047796	119.862602	0.003112	0.063417	0.000163	0.023449	0.034898	7.508951	0.000239	10.570269	0.000163	0.002615	0.010233	143.717255	0.008095	0.141562	0.000163	0.082734	0.000757	2.393699	0.000138	11.974037	0.000163	0.002542
01/18/2004-06:00:00	2637.010498	53.390385	3512.229248	85.339371	2.042287	1936.908936	0.049424	1.064078	0.000163	0.390383	0.050520	119.799957	0.003110	0.068973	0.000163	0.023457	0.035995	7.511032	0.000239	10.571989	0.000163	0.002616	0.012558	143.543945	0.008084	0.154293	0.000163	0.082580	0.000953	2.392702	0.000138	11.973550	0.000163	0.002543
01/18/2004-09:00:00	2637.503418	53.402615	3512.699219	85.350899	2.011840	1935.910400	0.049393	1.096300	0.000163	0.390725	0.052411	119.737526	0.003108	0.070299	0.000163	0.023474	0.036445	7.511768	0.000239	10.573660	0.000163	0.002617	0.014605	143.372574	0.008073	0.157464	0.000163	0.082462	0.001125	2.391721	0.000138	11.973030	0.000163	0.002545
01/18/2004-12:00:00	2638.027344	53.415615	3513.195313	85.362900	1.976811	1934.903931	0.049363	1.102061	0.000163	0.391122	0.053807	119.675079	0.003106	0.070144	0.000163	0.023493	0.036641	7.511528	0.000239	10.575310	0.000163	0.002619	0.016397	143.202972	0.008062	0.157257	0.000163	0.082358	0.001276	2.390761	0.000138	11.972492	0.000163	0.002547
01/18/2004-15:00:00	2638.542725	53.428547	3513.680664	85.374840	1.952018	1933.892822	0.049331	1.116849	0.000163	0.391583	0.055008	119.611542	0.003104	0.071497	0.000163	0.023520	0.036788	7.511232	0.000239	10.577001	0.000163	0.002620	0.017965	143.030533	0.008051	0.159940	0.000163	0.082291	0.001409	2.389758	0.000138	11.972010	0.000163	0.002549
01/18/2004-18:00:00	2638.956055	53.439053	3514.105469	85.385101	1.949675	1932.872070	0.049295	1.187458	0.000164	0.392610	0.056508	119.543068	0.003101	0.078870	0.000164	0.023594	0.037282	7.513249	0.000239	10.579014	0.000164	0.002626	0.019321	142.844208	0.008038	0.174795	0.000164	0.082365	0.001524	2.388560	0.000137	11.971700	0.000164	0.002556
01/18/2004-21:00:00	2639.252930	53.446762	3514.456543	85.393738	1.965600	1931.919067	0.049264	1.199162	0.000164	0.393585	0.058204	119.475822	0.003099	0.081687	0.000164	0.023671	0.038107	7.518157	0.000239	10.580969	0.000164	0.002633	0.020298	142.657288	0.008026	0.180314	0.000164	0.082444	0.001607	2.387281	0.000137	11.971393	0.000164	0.002564
01/19/2004-00:00:00	2639.540771	53.454380	3514.801025	85.402069	1.946130	1931.241699	0.049264	0.805443	0.000164	0.389542	0.057542	119.426483	0.003099	0.056304	0.000164	0.023441	0.038116	7.522050	0.000239	10.581331	0.000164	0.002609	0.018767	142.519363	0.008020	0.124977	0.000164	0.081517	0.001483	2.385841	0.000137	11.970484	0.000164	0.002541
01/19/2004-03:00:00	2639.871826	53.463017	3515.173340	85.411270	1.853891	1930.585083	0.049259	0.613236	0.000164	0.384238	0.053154	119.380081	0.003098	0.043250	0.000164	0.023136	0.034898	7.525453	0.000239	10.581511	0.000164	0.002578	0.017444	142.389893	0.008013	0.096202	0.000164	0.080417	0.001380	2.384563	0.000137	11.969513	0.000164	0.002513
01/19/2004-06:00:00	2640.265137	53.472939	3515.584961	85.421219	1.829575	1929.915527	0.049252	0.523269	0.000164	0.378261	0.052105	119.334007	0.003097	0.036852	0.000164	0.022793	0.034400	7.527513	0.000239	10.581633	0.000164	0.002542	0.016279	142.263947	0.008007	0.082099	0.000164	0.079223	0.001284	2.383343	0.000137	11.968506	0.000164	0.002481
01/19/2004-09:00:00	2640.709473	53.484207	3516.028320	85.432068	1.818364	1929.231079	0.049243	0.476357	0.000164	0.372251	0.051047	119.288132	0.003096	0.033290	0.000164	0.022446	0.034012	7.528214	0.000239	10.581699	0.000164	0.002506	0.015220	142.141617	0.008000	0.074315	0.000164	0.078018	0.001199	2.382182	0.000137	11.967484	0.000164	0.002448
01/19/2004-12:00:00	2641.194336	53.496330	3516.496826	85.443420	1.817263	1928.540649	0.049234	0.450018	0.000164	0.366351	0.049996	119.242805	0.003096	0.031147	0.000164	0.022103	0.033589	7.527942	0.000239	10.581745	0.000164	0.002470	0.014304	142.021942	0.007994	0.069691	0.000164	0.076827	0.001125	2.381068	0.000137	11.966426	0.000164	0.002416
01/19/2004-15:00:00	2641.673340	53.508373	3516.958984	85.454758	1.830411	1927.849487	0.049224	0.450226	0.000164	0.360723	0.049189	119.196815	0.003095	0.031493	0.000164	0.021778	0.033302	7.527689	0.000239	10.581825	0.000164	0.002435	0.013521	141.901108	0.007987	0.070236	0.000164	0.075686	0.001062	2.379953	0.000137	11.965416	0.000164	0.002386
01/19/2004-18:00:00	2642.049561	53.518009	3517.361816	85.464523	1.865993	1927.164063	0.049209	0.505952	0.000164	0.355741	0.049078	119.147064	0.003093	0.037476	0.000164	0.021500	0.033545	7.529809	0.000239	10.582175	0.000164	0.002404	0.012850	141.769379	0.007979	0.082245	0.000164	0.074682	0.001008	2.378703	0.000137	11.964564	0.000164	0.002361
01/19/2004-21:00:00	2642.313965	53.525051	3517.690186	85.472595	1.914308	1926.544434	0.049197	0.513666	0.000164	0.350921	0.049410	119.098923	0.003092	0.039765	0.000164	0.021235	0.034174	7.534830	0.000240	10.582489	0.000164	0.002376	0.012105	141.637955	0.007970	0.086797	0.000164	0.073705	0.000947	2.377414	0.000137	11.963707	0.000164	0.002336
01/20/2004-00:00:00	2642.575928	53.532032	3518.020264	85.480629	1.790234	1926.172974	0.049199	0.389256	0.000164	0.345031	0.037392	119.069809	0.003092	0.030590	0.000164	0.020894	0.027104	7.546707	0.000240	10.582254	0.000164	0.002341	0.007163	141.530762	0.007965	0.067153	0.000164	0.072479	0.000581	2.376480	0.000136	11.962605	0.000164	0.002304
01/20/2004-03:00:00	2642.902100	53.540562	3518.390381	85.489601	1.807196	1925.727295	0.049200	0.300269	0.000164	0.338883	0.033012	119.036255	0.003092	0.023682	0.000164	0.020541	0.024879	7.553428	0.000240	10.581850	0.000164	0.002315	0.004552	141.428864	0.007960	0.052417	0.000164	0.071195	0.000367	2.375487	0.000136	11.961425	0.000164	0.002271
01/20/2004-06:00:00	2643.314697	53.551044	3518.812988	85.499924	1.669179	1925.426636	0.049202	0.244257	0.000164	0.332452	0.026021	119.008018	0.003092	0.019016	0.000164	0.020162	0.020682	7.561412	0.000241	10.581338	0.000164	0.002277	0.002804	141.332397	0.007955	0.042546	0.000164	0.069867	0.000207	2.374589	0.000136	11.960199	0.000164	0.002235
01/20/2004-09:00:00	2643.804932	53.563271	3519.285645	85.511406	1.576878	1925.085205	0.049205	0.203722	0.000164	0.326146	0.023965	118.977699	0.003091	0.015397	0.000164	0.019785	0.019387	7.565548	0.000241	10.580754	0.000164	0.002243	0.002280	141.240341	0.007950	0.034990	0.000164	0.068539	0.000159	2.373714	0.000136	11.958924	0.000164	0.002198
01/20/2004-12:00:00	2644.345215	53.576725	3519.784424	85.523666	1.549506	1924.663696	0.049204	0.174366	0.000164	0.319849	0.023800	118.945694	0.003091	0.012674	0.000164	0.019407	0.019486	7.566379	0.000241	10.580104	0.000164	0.002204	0.002012	141.151825	0.007945	0.029385	0.000164	0.067227	0.000136	2.372881	0.000136	11.957625	0.000164	0.002162
01/20/2004-15:00:00	2644.876953	53.590012	3520.285156	85.535828	1.542885	1924.213501	0.049201	0.181612	0.000164	0.313883	0.024235	118.911064	0.003091	0.013859	0.000164	0.019052	0.020047	7.566363	0.000241	10.579555	0.000164	0.002167	0.001830	141.060028	0.007940	0.031774	0.000164	0.065994	0.000117	2.372016	0.000136	11.956376	0.000164	0.002128
01/20/2004-18:00:00	2645.277100	53.600208	3520.699707	85.545921	1.523087	1923.769775	0.049190	0.286380	0.000164	0.308939	0.023369	118.870468	0.003089	0.025059	0.000164	0.018776	0.019533	7.570797	0.000241	10.579476	0.000164	0.002135	0.001471	140.947723	0.007932	0.054346	0.000164	0.064998	0.000080	2.370904	0.000136	11.955431	0.000164	0.002103
01/20/2004-21:00:00	2645.520508	53.606728	3521.016113	85.553688	1.452737	1923.476563	0.049184	0.349231	0.000164	0.304682	0.021153	118.834015	0.003088	0.031305	0.000164	0.018543	0.017988	7.581635	0.000241	10.579495	0.000164	0.002111	0.001031	140.832672	0.007925	0.067014	0.000164	0.064111	0.000049	2.369767	0.000136	11.954512	0.000164	0.002082
01/21/2004-00:00:00	2645.765381	53.613304	3521.334961	85.561432	1.341062	1923.296997	0.049187	0.303041	0.000164	0.300321	0.020709	118.803688	0.003088	0.025797	0.000164	0.018287	0.017678	7.591713	0.000242	10.579181	0.000164	0.002088	0.000874	140.734482	0.007919	0.055963	0.000164	0.063147	0.000039	2.368849	0.000136	11.953386	0.000164	0.002058
01/21/2004-03:00:00	2646.114990	53.622349	3521.718750	85.570793	1.325202	1922.986816	0.049189	0.243580	0.000164	0.295616	0.020172	118.774933	0.003088	0.019830	0.000164	0.018003	0.017263	7.599185	0.000242	10.578673	0.000164	0.002061	0.000765	140.644867	0.007914	0.043695	0.000164	0.062112	0.000031	2.368049	0.000136	11.952168	0.000164	0.002031
01/21/2004-06:00:00	2646.593994	53.634380	3522.182373	85.582085	1.315071	1922.617432	0.049189	0.188987	0.000163	0.290688	0.019742	118.746338	0.003087	0.014416	0.000163	0.017700	0.017044	7.602711	0.000242	10.578022	0.000163	0.002031	0.000596	140.562790	0.007910	0.032402	0.000163	0.061035	0.000021	2.367360	0.000136	11.950866	0.000163	0.002001
01/21/2004-09:00:00	2647.185547	53.649052	3522.718750	85.595146	1.325503	1922.179321	0.049188	0.146943	0.000163	0.285683	0.019313	118.717751	0.003087	0.010368	0.000163	0.017391	0.016801	7.602737	0.000242	10.577270	0.000163	0.002001	0.000540	140.485687	0.007906	0.023976	0.000163	0.059948	0.000016	2.366744	0.000135	11.949521	0.000163	0.001971
01/21/2004-12:00:00	2647.852539	53.665405	3523.301514	85.609314	1.172381	1921.877319	0.049189	0.124865	0.000163	0.280746	0.018324	118.689064	0.003087	0.008386	0.000163	0.017086	0.015797	7.601139	0.000242	10.576504	0.000163	0.001969	0.000506	140.410492	0.007902	0.019814	0.000163	0.058881	0.000013	2.366163	0.000135	11.948158	0.000163	0.001941
01/21/2004-15:00:00	2648.515381	53.681683	3523.882080	85.623489	1.035398	1921.573975	0.049189	0.114004	0.000163	0.275920	0.015832	118.662643	0.003086	0.007449	0.000163	0.016787	0.013687	7.600173	0.000242	10.575717	0.000163	0.001938	0.000477	140.336807	0.007897	0.017778	0.000163	0.057841	0.000012	2.365612	0.000135	11.946808	0.000163	0.001912
01/21/2004-18:00:00	2649.068604	53.695446	3524.390381	85.635925	0.817369	1921.372437	0.049182	0.177660	0.000163	0.271637	0.011896	118.633286	0.003085	0.014643	0.000163	0.016536	0.010351	7.603196	0.000242	10.575255	0.000163	0.001909	0.000359	140.248962	0.007890	0.032177	0.000163	0.056938	0.000010	2.364879	0.000135	11.945648	0.000163	0.001888
01/21/2004-21:00:00	2649.489502	53.706120	3524.819824	85.646400	0.643555	1921.179688	0.049175	0.243327	0.000163	0.267928	0.009069	118.601898	0.003084	0.021537	0.000163	0.016323	0.008231	7.608673	0.000242	10.574988	0.000163	0.001885	0.000162	140.153748	0.007883	0.046059	0.000163	0.056147	0.000005	2.364061	0.000135	11.944596	0.000163	0.001869
01/22/2004-00:00:00	2649.903320	53.716637	3525.243408	85.656708	0.651947	1920.884155	0.049176	0.196544	0.000163	0.264158	0.009606	118.575935	0.003084	0.015743	0.000163	0.016091	0.008753	7.612092	0.000242	10.574372	0.000163	0.001862	0.000142	140.076141	0.007879	0.034504	0.000163	0.055300	0.000004	2.363500	0.000135	11.943315	0.000163	0.001846
01/22/2004-03:00:00	2650.375000	53.728512	3525.704590	85.667885	0.666854	1920.576416	0.049176	0.144054	0.000163	0.260130	0.009615	118.552414	0.003084	0.010596	0.000163	0.015838	0.008809	7.614467	0.000242	10.573597	0.000163	0.001837	0.000131	140.005249	0.007875	0.024111	0.000163	0.054407	0.000003	2.363033	0.000135	11.941968	0.000163	0.001822
01/22/2004-06:00:00	2650.924805	53.742172	3526.211426	85.680328	0.666823	1920.246704	0.049174	0.115423	0.000163	0.256054	0.009323	118.528114	0.003083	0.008021	0.000163	0.015583	0.008669	7.614857	0.000242	10.572806	0.000163	0.001812	0.000119	139.936523	0.007871	0.018829	0.000163	0.053514	0.000002	2.362602	0.000135	11.940605	0.000163	0.001796
01/22/2004-09:00:00	2651.540039	53.757374	3526.763672	85.693771	0.660573	1919.885620	0.049171	0.102382	0.000163	0.252052	0.009214	118.502663	0.003083	0.006866	0.000163	0.015334	0.008587	7.612966	0.000242	10.571986	0.000163	0.001787	0.000115	139.868790	0.007867	0.016385	0.000163	0.052644	0.000002	2.362194	0.000135	11.939241	0.000163	0.001771
01/22/2004-12:00:00	2652.203125	53.773613	3527.345215	85.707840	0.648710	1919.508301	0.049167	0.095760	0.000163	0.248134	0.008800	118.477135	0.003083	0.006296	0.000163	0.015089	0.008215	7.609779	0.000242	10.571167	0.000163	0.001761	0.000114	139.802322	0.007863	0.015134	0.000163	0.051799	0.000002	2.361815	0.000135	11.937864	0.000163	0.001747
01/22/2004-15:00:00	2652.858154	53.789761	3527.916992	85.721886	0.600567	1919.185425	0.049162	0.092481	0.000163	0.244289	0.007900	118.452606	0.003082	0.006035	0.000163	0.014850	0.007332	7.607038	0.000242	10.570350	0.000163	0.001735	0.000113	139.736938	0.007859	0.014564	0.000163	0.050970	0.000002	2.361460	0.000135	11.936501	0.000163	0.001723
01/22/2004-18:00:00	2653.383789	53.802799	3528.409668	85.733940	0.171472	1919.242798	0.049150	0.186481	0.000163	0.240896	0.002702	118.425240	0.003080	0.016457	0.000163	0.014656	0.002256	7.611830	0.000242	10.569986	0.000163	0.001712	0.000091	139.650726	0.007850	0.035684	0.000163	0.050268	0.000001	2.360837	0.000135	11.935422	0.000163	0.001705
01/22/2004-21:00:00	2653.751709	53.812290	3528.807129	85.743576	0.121534	1918.985840	0.049130	0.265346	0.000163	0.238041	0.002371	118.392624	0.003078	0.024687	0.000163	0.014499	0.001979	7.616358	0.000242	10.569825	0.000163	0.001693	0.000016	139.556931	0.007841	0.052270	0.000163	0.049668	0.000001	2.360122	0.000134	11.934454	0.000163	0.001691
01/23/2004-00:00:00	2654.113525	53.821644	3529.201904	85.753098	0.206052	1918.685669	0.049144	0.262363	0.000163	0.235732	0.006054	118.364594	0.003079	0.023251	0.000163	0.014366	0.004633	7.619856	0.000243	10.569503	0.000163	0.001680	0.000865	139.476028	0.007842	0.049965	0.000163	0.049169	0.000071	2.359837	0.000134	11.933336	0.000163	0.001679
01/23/2004-03:00:00	2654.548096	53.832687	3529.637451	85.763748	0.351960	1918.186157	0.049140	0.417565	0.000163	0.234954	0.011867	118.331047	0.003079	0.029613	0.000163	0.014316	0.008377	7.621359	0.000243	10.569782	0.000163	0.001677	0.002898	139.383118	0.007837	0.065931	0.000163	0.048959	0.000239	2.359848	0.000134	11.932329	0.000163	0.001676
01/23/2004-06:00:00	2655.082275	53.845936	3530.133789	85.775917	0.473613	1917.520020	0.049114	0.604983	0.000163	0.234842	0.016792	118.290695	0.003077	0.037824	0.000163	0.014298	0.011418	7.620230	0.000243	10.570519	0.000163	0.001677	0.004927	139.278336	0.007830	0.085126	0.000163	0.048844	0.000407	2.359808	0.000134	11.931437	0.000163	0.001676
01/23/2004-09:00:00	2655.696045	53.861095	3530.684814	85.789330	0.566039	1916.814697	0.049090	0.673255	0.000163	0.234998	0.020683	118.250076	0.003076	0.039943	0.000163	0.014291	0.013728	7.616805	0.000242	10.571228	0.000163	0.001678	0.006731	139.175766	0.007823	0.090656	0.000163	0.048759	0.000556	2.359806	0.000134	11.930508	0.000163	0.001677
01/23/2004-12:00:00	2656.365723	53.877552	3531.270508	85.803604	0.636483	1916.097290	0.049068	0.686751	0.000163	0.235197	0.023798	118.210152	0.003075	0.039367	0.000163	0.014284	0.015511	7.611776	0.000242	10.571871	0.000163	0.001678	0.008317	139.076202	0.007816	0.089851	0.000163	0.048678	0.000687	2.359833	0.000134	11.929543	0.000163	0.001677
01/23/2004-15:00:00	2657.030273	53.893879	3531.851807	85.817764	0.690622	1915.354980	0.049042	0.727190	0.000163	0.235608	0.026480	118.166740	0.003073	0.043032	0.000163	0.014295	0.017022	7.606452	0.000242	10.572680	0.000163	0.001680	0.009711	138.969070	0.007809	0.097258	0.000163	0.048655	0.000802	2.359758	0.000134	11.928687	0.000163	0.001679
01/23/2004-18:00:00	2657.556396	53.906906	3532.344482	85.829750	0.763936	1914.541870	0.049003	0.892152	0.000163	0.236893	0.029484	118.109871	0.003070	0.060333	0.000163	0.014380	0.018894	7.603914	0.000242	10.574181	0.000163	0.001687	0.010890	138.830231	0.007798	0.131749	0.000163	0.048849	0.000900	2.359235	0.000134	11.928251	0.000163	0.001690
01/23/2004-21:00:00	2657.910889	53.916210	3532.733887	85.839279	0.843984	1913.836182	0.048975	0.912411	0.000163	0.238203	0.032532	118.055786	0.003068	0.065655	0.000163	0.014473	0.021051	7.605442	0.000242	10.575547	0.000163	0.001696	0.011476	138.692642	0.007788	0.142013	0.000163	0.049040	0.000948	2.358579	0.000134	11.927779	0.000163	0.001702
01/24/2004-00:00:00	2658.263916	53.925285	3533.119141	85.848625	0.899054	1913.266235	0.048960	0.781147	0.000163	0.238861	0.035199	118.015602	0.003067	0.053486	0.000163	0.014509	0.022966	7.607947	0.000242	10.576257	0.000163	0.001701	0.011911	138.583527	0.007782	0.117365	0.000163	0.049058	0.000984	2.358282	0.000134	11.926946	0.000163	0.001707
01/24/2004-03:00:00	2658.704102	53.936417	3533.557129	85.859352	0.940002	1912.644043	0.048941	0.747687	0.000163	0.239444	0.037476	117.976509	0.003066	0.047466	0.000163	0.014532	0.024418	7.608924	0.000242	10.576984	0.000163	0.001705	0.012700	138.478165	0.007775	0.105593	0.000163	0.049065	0.001049	2.358176	0.000134	11.926048	0.000163	0.001711
01/24/2004-06:00:00	2659.256592	53.950119	3534.068359	85.871834	0.977075	1911.981689	0.048922	0.714733	0.000163	0.239754	0.038933	117.937363	0.003065	0.042910	0.000163	0.014536	0.025274	7.607110	0.000242	10.577635	0.000163	0.001708	0.013407	138.377075	0.007769	0.096586	0.000163	0.049023	0.001108	2.358124	0.000134	11.925105	0.000163	0.001712
01/24/2004-09:00:00	2659.908936	53.966278	3534.639893	85.885803	0.951029	1911.318848	0.048903	0.681480	0.000163	0.239908	0.038103	117.900146	0.003064	0.039181	0.000163	0.014528	0.024630	7.603627	0.000242	10.578180	0.000163	0.001708	0.013289	138.280579	0.007763	0.089113	0.000163	0.048956	0.001098	2.358182	0.000134	11.924109	0.000163	0.001711
01/24/2004-12:00:00	2660.620850	53.983635	3535.256104	85.900711	0.932959	1910.660400	0.048887	0.633196	0.000163	0.239876	0.037264	117.864075	0.003063	0.035455	0.000163	0.014509	0.023957	7.598290	0.000241	10.578566	0.000163	0.001708	0.013251	138.189758	0.007758	0.080408	0.000163	0.048861	0.001095	2.358265	0.000134	11.923068	0.000163	0.001709
01/24/2004-15:00:00	2661.331299	54.001011	3535.864014	85.915543	0.920588	1910.125122	0.048881	0.450362	0.000163	0.239199	0.036363	117.832512	0.003063	0.026636	0.000163	0.014461	0.023498	7.591923	0.000241	10.578424	0.000163	0.001703	0.012630	138.107803	0.007754	0.065007	0.000163	0.048697	0.001044	2.358246	0.000134	11.921854	0.000163	0.001703
01/24/2004-18:00:00	2661.896240	54.015022	3536.382813	85.928139	0.980567	1909.248901	0.048835	0.864035	0.000163	0.240277	0.037805	117.780899	0.003060	0.050768	0.000163	0.014519	0.024170	7.588847	0.000241	10.580043	0.000163	0.001709	0.013964	137.979919	0.007744	0.110533	0.000163	0.048848	0.001171	2.358073	0.000134	11.921296	0.000163	0.001712
01/24/2004-21:00:00	2662.281982	54.024914	3536.788574	85.938072	1.050817	1908.649414	0.048819	0.772593	0.000163	0.240726	0.039577	117.736916	0.003059	0.050500	0.000163	0.014549	0.025571	7.589439	0.000241	10.580845	0.000163	0.001711	0.013959	137.864182	0.007737	0.110811	0.000163	0.048874	0.001166	2.357607	0.000134	11.920542	0.000163	0.001717
01/25/2004-00:00:00	2662.659424	54.034683	3537.190674	85.947906	0.871900	1908.430176	0.048829	0.436089	0.000163	0.238809	0.029779	117.719254	0.003059	0.028479	0.000163	0.014428	0.019658	7.596475	0.000241	10.580359	0.000163	0.001699	0.009397	137.792755	0.007735	0.063799	0.000163	0.048427	0.000784	2.357430	0.000134	11.919277	0.000163	0.001704
01/25/2004-03:00:00	2663.119873	54.046242	3537.644287	85.958900	0.869847	1908.150879	0.048834	0.243235	0.000163	0.235791	0.023558	117.699821	0.003059	0.015880	0.000163	0.014247	0.016574	7.599113	0.000241	10.579610	0.000163	0.001685	0.005545	137.729492	0.007733	0.036436	0.000163	0.047823	0.000487	2.357252	0.000134	11.917930	0.000163	0.001684
01/25/2004-06:00:00	2663.684082	54.060246	3538.162598	85.971497	0.686171	1908.032959	0.048840	0.157150	0.000163	0.232313	0.016858	117.683266	0.003060	0.010250	0.000163	0.014042	0.012366	7.602260	0.000241	10.578823	0.000163	0.001665	0.003258	137.668274	0.007730	0.024107	0.000163	0.047167	0.000260	2.357120	0.000134	11.916574	0.000163	0.001662
01/25/2004-09:00:00	2664.339355	54.076344	3538.735596	85.985519	0.560712	1907.803833	0.048844	0.120286	0.000163	0.228895	0.014005	117.661903	0.003060	0.007823	0.000163	0.013837	0.010369	7.600636	0.000241	10.578022	0.000163	0.001646	0.002512	137.607193	0.007727	0.018678	0.000163	0.046512	0.000171	2.356938	0.000134	11.915212	0.000163	0.001640
01/25/2004-12:00:00	2665.051514	54.093830	3539.350342	86.000458	0.433415	1907.549072	0.048846	0.104992	0.000163	0.225433	0.010426	117.640579	0.003059	0.006802	0.000163	0.013632	0.007542	7.597893	0.000241	10.577225	0.000163	0.001623	0.002018	137.546799	0.007724	0.016336	0.000163	0.045865	0.000137	2.356731	0.000134	11.913853	0.000163	0.001619
01/25/2004-15:00:00	2665.762695	54.111271	3539.958740	86.015358	0.436694	1907.171265	0.048844	0.099460	0.000163	0.222082	0.010760	117.615646	0.003059	0.006441	0.000163	0.013433	0.007874	7.591733	0.000241	10.576427	0.000163	0.001601	0.001737	137.486496	0.007721	0.015590	0.000163	0.045234	0.000118	2.356521	0.000134	11.912489	0.000163	0.001598
01/25/2004-18:00:00	2666.348145	54.125786	3540.492432	86.028290	0.498178	1906.805054	0.048839	0.120474	0.000163	0.218954	0.012500	117.590279	0.003059	0.008489	0.000163	0.013249	0.009295	7.587911	0.000241	10.575722	0.000163	0.001579	0.001554	137.422455	0.007718	0.019679	0.000163	0.044641	0.000104	2.356280	0.000134	11.911199	0.000163	0.001579
01/25/2004-21:00:00	2666.784424	54.136799	3540.929932	86.038986	0.518231	1906.549683	0.048832	0.151000	0.000163	0.215950	0.012823	117.566589	0.003058	0.012124	0.000163	0.013074	0.009752	7.589201	0.000241	10.575135	0.000163	0.001560	0.001271	137.353180	0.007713	0.026997	0.000163	0.044066	0.000074	2.355976	0.000134	11.909964	0.000163	0.001561
01/26/2004-00:00:00	2667.212402	54.147717	3541.361816	86.049553	0.533874	1906.342285	0.048833	0.136576	0.000163	0.213153	0.013159	117.546875	0.003058	0.010352	0.000163	0.012908	0.010151	7.591583	0.000241	10.574423	0.000163	0.001543	0.001105	137.291107	0.007710	0.023379	0.000163	0.043515	0.000060	2.355785	0.000134	11.908657	0.000163	0.001544
01/26/2004-03:00:00	2667.699951	54.159958	3541.829590	86.060997	0.598494	1906.064331	0.048834	0.111721	0.000163	0.210309	0.014615	117.526390	0.003058	0.007881	0.000163	0.012737	0.011321	7.591745	0.000241	10.573627	0.000163	0.001526	0.001024	137.232925	0.007707	0.018299	0.000163	0.042955	0.000055	2.355647	0.000134	11.907310	0.000163	0.001526
01/26/2004-06:00:00	2668.264648	54.173939	3542.350342	86.073654	0.678401	1905.719727	0.048832	0.096918	0.000163	0.207468	0.016571	117.503769	0.003058	0.006496	0.000163	0.012567	0.012891	7.588993	0.000241	10.572803	0.000163	0.001508	0.001006	137.176392	0.007704	0.015451	0.000163	0.042398	0.000055	2.355539	0.000134	11.905942	0.000163	0.001509
01/26/2004-09:00:00	2668.897949	54.189590	3542.911865	86.087318	0.758711	1905.333252	0.048830	0.093725	0.000163	0.204760	0.018771	117.479248	0.003057	0.006174	0.000163	0.012405	0.014714	7.583867	0.000241	10.572011	0.000163	0.001490	0.001043	137.119629	0.007702	0.015221	0.000163	0.041876	0.000057	2.355459	0.000134	11.904582	0.000163	0.001492
01/26/2004-12:00:00	2669.579590	54.206310	3543.501709	86.101715	0.835850	1904.916138	0.048825	0.096312	0.000163	0.202185	0.020900	117.454178	0.003057	0.006332	0.000163	0.012251	0.016478	7.577369	0.000241	10.571231	0.000163	0.001472	0.001080	137.062332	0.007699	0.016110	0.000163	0.041382	0.000061	2.355394	0.000134	11.903229	0.000163	0.001477
01/26/2004-15:00:00	2670.253662	54.222881	3544.090332	86.116043	0.914183	1904.503540	0.048819	0.103904	0.000163	0.199733	0.022968	117.429123	0.003057	0.006717	0.000163	0.012105	0.018150	7.570754	0.000241	10.570480	0.000163	0.001456	0.001159	137.005051	0.007696	0.017064	0.000163	0.040907	0.000068	2.355347	0.000134	11.901875	0.000163	0.001462
01/26/2004-18:00:00	2670.808594	54.236706	3544.604004	86.128616	1.005612	1904.092407	0.048809	0.168252	0.000163	0.197522	0.025697	117.400337	0.003056	0.012594	0.000163	0.011975	0.020288	7.566689	0.000240	10.569991	0.000163	0.001441	0.001287	136.936920	0.007691	0.028654	0.000163	0.040476	0.000079	2.355162	0.000134	11.900673	0.000163	0.001449
01/26/2004-21:00:00	2671.222900	54.247242	3545.028809	86.138916	1.034425	1903.784912	0.048801	0.210937	0.000163	0.195424	0.024036	117.375374	0.003055	0.017538	0.000163	0.011854	0.019311	7.569130	0.000240	10.569592	0.000163	0.001427	0.001006	136.864227	0.007686	0.038257	0.000163	0.040057	0.000061	2.354886	0.000133	11.899563	0.000163	0.001437
01/27/2004-00:00:00	2671.621826	54.257454	3545.444580	86.149055	1.156482	1903.351074	0.048785	0.375395	0.000163	0.194715	0.027667	117.344009	0.003054	0.026585	0.000163	0.011814	0.021890	7.570393	0.000240	10.569777	0.000163	0.001426	0.002345	136.780029	0.007681	0.058578	0.000163	0.039899	0.000173	2.354910	0.000133	11.898569	0.000163	0.001435
01/27/2004-03:00:00	2672.061768	54.268581	3545.885498	86.159821	1.277005	1902.812256	0.048762	0.548837	0.000163	0.194871	0.032169	117.308464	0.003053	0.035370	0.000163	0.011822	0.024802	7.571181	0.000240	10.570366	0.000163	0.001428	0.004080	136.686264	0.007674	0.078197	0.000163	0.039895	0.000318	2.355001	0.000133	11.897677	0.000163	0.001438
01/27/2004-06:00:00	2672.552734	54.280907	3546.358154	86.171356	1.341656	1902.229980	0.048741	0.627119	0.000163	0.195287	0.034739	117.271561	0.003051	0.039180	0.000163	0.011841	0.026152	7.570740	0.000240	10.570999	0.000163	0.001431	0.005636	136.591675	0.007668	0.086851	0.000163	0.039924	0.000448	2.355086	0.000133	11.896779	0.000163	0.001442
01/27/2004-09:00:00	2673.093018	54.294407	3546.861084	86.183594	1.350621	1901.625854	0.048720	0.654126	0.000163	0.195812	0.036532	117.234108	0.003050	0.040251	0.000163	0.011867	0.026877	7.569107	0.000240	10.571608	0.000163	0.001435	0.007005	136.497894	0.007662	0.089435	0.000163	0.039970	0.000563	2.355176	0.000133	11.895872	0.000163	0.001446
01/27/2004-12:00:00	2673.666992	54.308632	3547.385986	86.196411	1.338824	1901.006714	0.048699	0.660448	0.000163	0.196374	0.037815	117.196480	0.003049	0.040244	0.000163	0.011894	0.027274	7.566592	0.000240	10.572195	0.000163	0.001439	0.008199	136.405136	0.007656	0.089526	0.000163	0.040022	0.000664	2.355272	0.000133	11.894964	0.000163	0.001450
01/27/2004-15:00:00	2674.229492	54.322697	3547.906738	86.209007	1.327014	1900.376587	0.048677	0.680240	0.000163	0.197005	0.038922	117.157196	0.003047	0.042119	0.000163	0.011926	0.027600	7.564179	0.000240	10.572863	0.000163	0.001443	0.009241	136.308517	0.007649	0.093291	0.000163	0.040092	0.000751	2.355317	0.000133	11.894092	0.000163	0.001455
01/27/2004-18:00:00	2674.677246	54.333965	3548.351807	86.219902	1.338313	1899.734375	0.048650	0.761796	0.000163	0.197897	0.040405	117.112251	0.003045	0.050535	0.000163	0.011980	0.028302	7.564530	0.000240	10.573878	0.000163	0.001450	0.010122	136.196365	0.007641	0.110207	0.000163	0.040217	0.000826	2.355134	0.000133	11.893431	0.000163	0.001463
01/27/2004-21:00:00	2674.986572	54.342125	3548.708984	86.228600	1.365617	1899.180420	0.048628	0.759172	0.000163	0.198684	0.042103	117.069595	0.003044	0.052726	0.000163	0.012031	0.029353	7.568354	0.000240	10.574780	0.000163	0.001456	0.010577	136.085419	0.007633	0.114300	0.000163	0.040320	0.000865	2.354861	0.000133	11.892768	0.000163	0.001470
01/28/2004-00:00:00	2675.282715	54.349987	3549.061035	86.237167	1.450471	1898.063721	0.048545	1.626085	0.000163	0.206050	0.049121	116.997177	0.003038	0.104676	0.000163	0.012471	0.032139	7.576865	0.000240	10.579173	0.000163	0.001508	0.016844	135.884964	0.007615	0.227403	0.000163	0.041647	0.001384	2.355394	0.000133	11.893172	0.000163	0.001523
01/28/2004-03:00:00	2675.615723	54.358665	3549.432617	86.246300	1.589330	1896.765991	0.048464	2.131826	0.000163	0.216099	0.055720	116.915871	0.003033	0.134106	0.000163	0.013057	0.034788	7.584370	0.000240	10.584229	0.000163	0.001578	0.022973	135.664383	0.007596	0.292201	0.000163	0.043366	0.001891	2.355787	0.000133	11.893750	0.000163	0.001591
01/28/2004-06:00:00	2676.000488	54.368492	3549.838379	86.256226	1.670193	1895.421753	0.048387	2.340497	0.000164	0.227930	0.061342	116.832497	0.003029	0.146102	0.000164	0.013733	0.036903	7.590635	0.000240	10.589313	0.000164	0.001657	0.028453	135.441788	0.007579	0.318340	0.000164	0.045300	0.002345	2.356106	0.000133	11.894333	0.000164	0.001667
01/28/2004-09:00:00	2676.430664	54.379490	3550.275635	86.266823	1.724949	1894.050171	0.048311	2.409866	0.000164	0.240911	0.066089	116.748245	0.003024	0.150116	0.000164	0.014473	0.038598	7.595660	0.000240	10.594376	0.000164	0.001742	0.033293	135.218430	0.007562	0.327515	0.000164	0.047402	0.002746	2.356364	0.000133	11.894898	0.000164	0.001748
01/28/2004-12:00:00	2676.894043	54.391216	3550.729736	86.277931	1.763574	1892.668701	0.048238	2.417147	0.000164	0.254693	0.070064	116.664268	0.003020	0.150194	0.000164	0.015253	0.039944	7.599821	0.000240	10.599337	0.000164	0.001833	0.037523	134.996567	0.007546	0.327190	0.000164	0.049611	0.003096	2.356574	0.000133	11.895418	0.000164	0.001832
01/28/2004-15:00:00	2677.350586	54.402744	3551.180664	86.288887	1.794619	1891.277710	0.048167	2.420751	0.000164	0.269061	0.073533	116.579338	0.003016	0.150520	0.000164	0.016071	0.041122	7.604030	0.000240	10.604309	0.000164	0.001927	0.041208	134.772095	0.007530	0.327406	0.000164	0.051939	0.003401	2.356690	0.000133	11.895947	0.000164	0.001918
01/28/2004-18:00:00	2677.688965	54.411602	3551.559814	86.298088	1.835298	1889.919189	0.048098	2.437103	0.000164	0.283718	0.077055	116.494164	0.003011	0.152140	0.000164	0.016906	0.042563	7.611044	0.000240	10.609343	0.000164	0.002023	0.044373	134.542969	0.007513	0.329743	0.000164	0.054318	0.003663	2.356668	0.000133	11.896534	0.000164	0.002004
01/28/2004-21:00:00	2677.896484	54.417385	3551.853271	86.305290	1.884648	1888.661499	0.048038	2.381262	0.000165	0.297955	0.080534	116.413605	0.003008	0.148317	0.000165	0.017723	0.044266	7.621372	0.000240	10.614137	0.000165	0.002118	0.046841	134.319000	0.007499	0.321725	0.000165	0.056668	0.003868	2.356581	0.000133	11.896985	0.000165	0.002086
01/29/2004-00:00:00	2678.101318	54.423145	3552.145264	86.312477	1.904008	1887.584473	0.048000	2.078159	0.000165	0.308948	0.082132	116.344505	0.003005	0.128649	0.000165	0.018358	0.045292	7.631015	0.000241	10.617759	0.000165	0.002193	0.047375	134.125443	0.007488	0.279806	0.000165	0.058533	0.003912	2.356310	0.000133	11.897040	0.000165	0.002146
01/29/2004-03:00:00	2678.380127	54.430687	3552.486084	86.320755	1.897943	1886.473145	0.047958	1.952706	0.000165	0.318714	0.083393	116.275131	0.003003	0.120059	0.000165	0.018933	0.045992	7.639290	0.000241	10.621355	0.000165	0.002261	0.048057	133.933105	0.007477	0.261161	0.000165	0.060306	0.003969	2.356108	0.000133	11.897070	0.000165	0.002201
01/29/2004-06:00:00	2678.760010	54.440468	3552.886719	86.330559	1.894507	1885.305420	0.047914	1.895054	0.000165	0.327332	0.083982	116.203903	0.003001	0.116067	0.000165	0.019452	0.046206	7.645048	0.000241	10.624910	0.000165	0.002321	0.048628	133.740601	0.007466	0.252126	0.000165	0.061971	0.004016	2.355870	0.000134	11.897097	0.000165	0.002251
01/29/2004-09:00:00	2679.229736	54.452309	3553.344238	86.341690	1.882969	1884.084351	0.047869	1.869926	0.000165	0.335744	0.084238	116.130836	0.002998	0.114423	0.000165	0.019963	0.046146	7.648301	0.000241	10.628475	0.000165	0.002381	0.049229	133.546570	0.007455	0.248495	0.000165	0.063635	0.004066	2.355585	0.000134	11.897113	0.000165	0.002299
01/29/2004-12:00:00	2679.752441	54.465477	3553.840576	86.353706	1.864661	1882.835938	0.047825	1.853002	0.000165	0.343932	0.084158	116.056900	0.002996	0.113250	0.000165	0.020461	0.045847	7.649794	0.000241	10.631999	0.000165	0.002438	0.049761	133.352356	0.007444	0.245546	0.000165	0.065263	0.004110	2.355264	0.000134	11.897113	0.000165	0.002346
01/29/2004-15:00:00	2680.277100	54.478508	3554.333008	86.365707	1.851035	1881.586914	0.047782	1.847197	0.000165	0.352128	0.084154	115.982643	0.002993	0.112836	0.000165	0.020960	0.045617	7.651029	0.000241	10.635550	0.000165	0.002494	0.050278	133.156357	0.007433	0.244551	0.000165	0.066909	0.004153	2.354904	0.000134	11.897122	0.000165	0.002392
01/29/2004-18:00:00	2680.667236	54.488586	3554.738770	86.375656	1.858734	1880.408325	0.047741	1.836964	0.000165	0.360173	0.084746	115.911217	0.002991	0.111725	0.000165	0.021445	0.045895	7.655411	0.000241	10.639026	0.000165	0.002550	0.050708	132.961304	0.007422	0.241418	0.000165	0.068503	0.004189	2.354508	0.000134	11.897099	0.000165	0.002438
01/29/2004-21:00:00	2680.905518	54.495132	3555.054688	86.383301	1.885697	1879.351929	0.047708	1.764140	0.000166	0.366975	0.085724	115.844444	0.002989	0.107400	0.000166	0.021862	0.046659	7.663367	0.000241	10.642266	0.000166	0.002598	0.050712	132.771164	0.007412	0.232023	0.000166	0.069913	0.004189	2.354015	0.000134	11.896993	0.000166	0.002475
01/30/2004-00:00:00	2681.146484	54.501713	3555.366211	86.390945	2.135563	1876.808960	0.047513	4.082641	0.000166	0.412490	0.102679	115.695496	0.002978	0.248898	0.000166	0.024562	0.052838	7.683386	0.000242	10.655198	0.000166	0.002904	0.067984	132.338608	0.007378	0.531056	0.000166	0.078266	0.005617	2.355792	0.000134	11.900040	0.000166	0.002743
01/30/2004-03:00:00	2681.489502	54.510731	3555.748535	86.400223	2.386426	1873.798218	0.047355	5.375519	0.000167	0.482263	0.118437	115.520447	0.002969	0.327462	0.000167	0.028589	0.058348	7.699174	0.000242	10.669756	0.000167	0.003357	0.084591	131.850113	0.007347	0.696469	0.000167	0.089929	0.006989	2.356863	0.000134	11.903551	0.000167	0.003134
01/30/2004-06:00:00	2681.961426	54.522675	3556.207520	86.411491	2.576705	1870.595825	0.047223	5.929694	0.000167	0.572607	0.132034	115.335884	0.002962	0.361210	0.000167	0.033604	0.062837	7.710492	0.000242	10.684559	0.000167	0.003919	0.099559	131.345078	0.007320	0.765780	0.000167	0.103278	0.008226	2.357413	0.000135	11.907113	0.000167	0.003602
01/30/2004-09:00:00	2682.546387	54.537231	3556.737305	86.424377	2.731502	1867.251831	0.047098	6.143879	0.000168	0.671265	0.143938	115.144707	0.002955	0.374205	0.000168	0.039106	0.066595	7.717681	0.000242	10.699352	0.000168	0.004535	0.113083	130.829086	0.007294	0.789983	0.000168	0.117780	0.009344	2.357489	0.000135	11.910659	0.000168	0.004087
01/30/2004-12:00:00	2683.201172	54.553394	3557.312988	86.438385	2.861349	1863.821899	0.046998	6.195351	0.000169	0.763890	0.154405	114.950226	0.002950	0.376830	0.000169	0.044305	0.069765	7.721947	0.000243	10.713986	0.000169	0.005124	0.125289	130.307999	0.007274	0.790756	0.000169	0.131879	0.010353	2.357173	0.000136	11.914149	0.000169	0.004534
01/30/2004-15:00:00	2683.847656	54.569366	3557.880615	86.452248	2.983977	1860.353394	0.046904	6.185405	0.000169	0.849963	0.164086	114.752678	0.002945	0.376605	0.000169	0.049356	0.072778	7.725193	0.000243	10.728533	0.000169	0.005685	0.136377	129.776184	0.007255	0.786983	0.000169	0.146544	0.011269	2.356507	0.000136	11.917607	0.000169	0.004928
01/30/2004-18:00:00	2684.307129	54.581032	3558.332275	86.463226	3.118714	1856.954346	0.046831	6.144801	0.000170	0.924430	0.173583	114.557625	0.002941	0.373067	0.000170	0.053621	0.076175	7.732391	0.000244	10.742912	0.000170	0.006173	0.146199	129.241959	0.007241	0.775100	0.000170	0.159051	0.012081	2.355560	0.000137	11.920993	0.000170	0.005265
01/30/2004-21:00:00	2684.524170	54.587173	3558.627441	86.470490	3.279924	1853.746704	0.046751	5.971650	0.000170	0.985568	0.183532	114.370018	0.002937	0.362283	0.000170	0.057295	0.080360	7.744875	0.000244	10.756581	0.000170	0.006587	0.154999	128.717743	0.007224	0.745363	0.000170	0.170726	0.012808	2.354267	0.000137	11.924181	0.000170	0.005537
01/31/2004-00:00:00	2684.742188	54.593311	3558.930664	86.477776	2.557253	1852.848511	0.046820	3.045259	0.000170	0.928614	0.139220	114.306892	0.002941	0.186394	0.000170	0.054142	0.062206	7.756170	0.000245	10.758492	0.000170	0.006251	0.114379	128.483871	0.007223	0.387030	0.000170	0.163862	0.009451	2.351914	0.000137	11.923543	0.000170	0.005238
01/31/2004-03:00:00	2685.107666	54.602871	3559.322266	86.487350	2.274468	1851.740479	0.046844	1.507980	0.000170	0.856477	0.111601	114.235107	0.002943	0.094069	0.000170	0.050288	0.051612	7.751146	0.000245	10.758762	0.000170	0.005873	0.087606	128.278412	0.007219	0.198645	0.000170	0.155442	0.007555	2.348318	0.000137	11.922433	0.000170	0.004889
01/31/2004-06:00:00	2685.650879	54.616512	3559.825439	86.499649	2.153329	1850.646606	0.046846	0.863679	0.000170	0.785931	0.099064	114.167221	0.002943	0.054460	0.000170	0.046550	0.047179	7.742331	0.000245	10.758860	0.000170	0.005472	0.074873	128.088165	0.007211	0.117465	0.000170	0.146940	0.006784	2.345155	0.000136	11.921246	0.000170	0.004577
01/31/2004-09:00:00	2686.338379	54.633465	3560.420166	86.514122	2.051407	1849.547119	0.046843	0.584866	0.000170	0.739976	0.089266	114.101036	0.002942	0.036956	0.000170	0.044112	0.043508	7.729919	0.000245	10.758815	0.000170	0.005199	0.065596	127.908463	0.007203	0.080279	0.000170	0.141198	0.006147	2.342237	0.000136	11.920049	0.000170	0.004361
01/31/2004-12:00:00	2687.656006	54.664799	3561.413574	86.538322	1.333031	1848.779663	0.046843	0.372138	0.000170	0.700387	0.052391	114.056770	0.002942	0.023713	0.000170	0.041888	0.025354	7.714930	0.000244	10.758327	0.000170	0.004947	0.037618	127.766388	0.007194	0.052424	0.000170	0.135259	0.003321	2.341753	0.000136	11.918702	0.000170	0.004176
01/31/2004-15:00:00	2688.993896	54.696686	3562.415771	86.562790	1.105176	1847.694214	0.046833	0.285821	0.000170	0.669582	0.043696	113.994034	0.002942	0.018903	0.000170	0.040180	0.021121	7.689251	0.000244	10.757862	0.000170	0.004763	0.030916	127.612602	0.007185	0.042546	0.000170	0.130543	0.002573	2.339685	0.000136	11.917378	0.000170	0.004032
01/31/2004-18:00:00	2689.632568	54.712456	3562.981689	86.576447	1.208697	1846.583862	0.046811	0.541099	0.000170	0.648456	0.046567	113.927261	0.002940	0.032751	0.000170	0.038958	0.023331	7.677491	0.000243	10.758499	0.000170	0.004624	0.030772	127.431084	0.007173	0.068841	0.000170	0.127032	0.002480	2.337157	0.000135	11.916390	0.000170	0.003932
01/31/2004-21:00:00	2690.099365	54.724342	3563.436035	86.587585	1.307060	1845.791504	0.046811	0.397243	0.000170	0.625886	0.048931	113.874878	0.002940	0.024854	0.000170	0.037672	0.025596	7.670116	0.000243	10.758203	0.000170	0.004474	0.029675	127.275505	0.007163	0.053449	0.000170	0.123165	0.002347	2.334720	0.000135	11.915118	0.000170	0.003818
02/01/2004-00:00:00	2690.548096	54.735790	3563.882080	86.598328	1.382043	1844.771729	0.046781	0.837210	0.000170	0.616056	0.050860	113.811188	0.002938	0.052173	0.000170	0.037125	0.026132	7.665114	0.000243	10.759974	0.000170	0.004411	0.030774	127.080452	0.007150	0.108580	0.000170	0.121476	0.002397	2.332723	0.000135	11.914528	0.000170	0.003770
02/01/2004-03:00:00	2691.051514	54.748531	3564.364014	86.610008	1.516372	1843.597900	0.046748	1.189984	0.000170	0.612470	0.057105	113.740456	0.002936	0.072923	0.000170	0.036923	0.028686	7.658996	0.000243	10.762445	0.000170	0.004386	0.035005	126.870781	0.007137	0.149930	0.000170	0.120659	0.002566	2.330742	0.000135	11.914146	0.000170	0.003752
02/01/2004-06:00:00	2691.627686	54.762856	3564.886719	86.622688	1.595143	1842.373779	0.046719	1.347030	0.000170	0.611901	0.061957	113.667442	0.002934	0.082220	0.000170	0.036880	0.030481	7.650958	0.000242	10.764990	0.000170	0.004376	0.038627	126.659454	0.007124	0.168416	0.000170	0.120200	0.002721	2.328746	0.000135	11.913790	0.000170	0.003745
02/01/2004-09:00:00	2692.264893	54.778637	3565.456543	86.636368	1.636147	1841.112793	0.046691	1.409238	0.000171	0.612355	0.065705	113.593254	0.002932	0.085945	0.000171	0.036892	0.031700	7.641145	0.000242	10.767533	0.000171	0.004371	0.041772	126.448547	0.007112	0.175761	0.000171	0.119882	0.002853	2.326751	0.000135	11.913419	0.000171	0.003742
02/01/2004-12:00:00	2692.947021	54.795429	3566.045654	86.650711	1.658064	1839.845459	0.046665	1.427060	0.000171	0.613238	0.068716	113.519592	0.002931	0.086488	0.000171	0.036926	0.032561	7.630110	0.000242	10.770029	0.000171	0.004368	0.044505	126.240173	0.007100	0.176599	0.000171	0.119625	0.002966	2.324787	0.000135	11.913038	0.000171	0.003741
02/01/2004-15:00:00	2693.621338	54.812061	3566.633545	86.664978	1.667581	1838.645508	0.046642	1.348120	0.000171	0.613286	0.070867	113.448257	0.002929	0.082961	0.000171	0.036918	0.033198	7.618893	0.000241	10.772243	0.000171	0.004360	0.046384	126.035622	0.007088	0.171458	0.000171	0.119296	0.003035	2.322805	0.000134	11.912558	0.000171	0.003737
02/01/2004-18:00:00	2694.208008	54.826664	3567.165527	86.677818	1.696097	1837.361450	0.046608	1.501690	0.000171	0.614696	0.073986	113.372749	0.002927	0.090950	0.000171	0.036978	0.034264	7.610041	0.000241	10.775087	0.000171	0.004358	0.048915	125.820457	0.007075	0.184093	0.000171	0.119107	0.003142	2.320818	0.000134	11.912306	0.000171	0.003736
02/01/2004-21:00:00	2694.699463	54.839123	3567.641357	86.689369	1.728266	1836.205811	0.046585	1.437287	0.000171	0.614435	0.076411	113.302032	0.002926	0.087659	0.000171	0.036947	0.035385	7.603338	0.000241	10.777498	0.000171	0.004350	0.050298	125.613152	0.007063	0.178087	0.000171	0.118686	0.003189	2.318791	0.000134	11.911902	0.000171	0.003730
02/02/2004-00:00:00	2695.190674	54.851513	3568.109619	86.700676	1.750376	1835.083130	0.046563	1.373397	0.000171	0.613914	0.078379	113.233322	0.002924	0.083884	0.000171	0.036905	0.036353	7.596879	0.000241	10.779738	0.000171	0.004340	0.051285	125.410118	0.007051	0.170955	0.000171	0.118271	0.003216	2.316794	0.000134	11.911429	0.000171	0.003720
02/02/2004-03:00:00	2695.724609	54.864952	3568.609375	86.712784	1.769620	1833.917236	0.046536	1.381317	0.000171	0.613174	0.080204	113.163025	0.002923	0.084168	0.000171	0.036854	0.037115	7.589590	0.000240	10.782097	0.000171	0.004330	0.052464	125.205734	0.007039	0.171282	0.000171	0.117879	0.003256	2.314842	0.000134	11.911015	0.000171	0.003711
02/02/2004-06:00:00	2696.315186	54.879681	3569.143799	86.725731	1.782584	1832.718750	0.046508	1.387532	0.000171	0.612369	0.081538	113.091774	0.002921	0.084461	0.000171	0.036800	0.037561	7.580825	0.000240	10.784468	0.000171	0.004318	0.053512	125.001480	0.007027	0.171709	0.000171	0.117486	0.003291	2.312898	0.000134	11.910592	0.000171	0.003703
02/02/2004-09:00:00	2696.962402	54.895657	3569.715088	86.739494	1.785067	1831.493652	0.046479	1.388625	0.000171	0.611577	0.082448	113.019669	0.002919	0.084507	0.000171	0.036748	0.037742	7.570630	0.000240	10.786836	0.000171	0.004307	0.054436	124.797775	0.007015	0.171651	0.000171	0.117105	0.003320	2.310962	0.000134	11.910157	0.000171	0.003694
02/02/2004-12:00:00	2697.640625	54.912399	3570.305664	86.753868	1.782242	1830.265625	0.046450	1.381601	0.000171	0.610800	0.083102	112.948212	0.002917	0.083584	0.000171	0.036696	0.037767	7.559518	0.000240	10.789152	0.000171	0.004294	0.055277	124.596725	0.007003	0.169553	0.000171	0.116731	0.003347	2.309064	0.000134	11.909718	0.000171	0.003686
02/02/2004-15:00:00	2698.312256	54.928974	3570.892334	86.768051	1.776258	1829.088989	0.046424	1.316010	0.000171	0.609285	0.083351	112.878403	0.002916	0.080656	0.000171	0.036608	0.037728	7.548370	0.000239	10.791263	0.000171	0.004278	0.055637	124.397919	0.006992	0.165352	0.000171	0.116289	0.003349	2.307151	0.000133	11.909222	0.000171	0.003676
02/02/2004-18:00:00	2698.882813	54.943256	3571.412842	86.780647	1.791847	1827.865479	0.046390	1.431431	0.000172	0.608774	0.084687	112.805786	0.002914	0.086701	0.000172	0.036567	0.038215	7.539915	0.000239	10.793858	0.000172	0.004267	0.056641	124.191521	0.006979	0.174323	0.000172	0.115941	0.003388	2.305238	0.000133	11.908871	0.000172	0.003667
02/02/2004-21:00:00	2699.341797	54.954933	3571.865479	86.791573	1.815603	1826.782715	0.046366	1.352347	0.000172	0.606856	0.085669	112.738937	0.002912	0.082254	0.000172	0.036448	0.038909	7.534147	0.000239	10.795998	0.000172	0.004249	0.056715	123.994064	0.006967	0.166191	0.000172	0.115372	0.003378	2.303300	0.000133	11.908373	0.000172	0.003654
02/03/2004-00:00:00	2699.798096	54.966568	3572.313965	86.802483	1.776134	1825.926392	0.046364	0.892162	0.000172	0.595559	0.082790	112.683342	0.002912	0.054752	0.000172	0.035781	0.038667	7.527032	0.000239	10.796385	0.000172	0.004169	0.052725	123.833321	0.006958	0.112304	0.000172	0.113161	0.003145	2.301127	0.000133	11.907303	0.000172	0.003590
02/03/2004-03:00:00	2700.311279	54.979534	3572.800781	86.814262	1.649530	1825.074463	0.046354	0.709620	0.000172	0.582748	0.077144	112.629471	0.002911	0.043657	0.000172	0.035033	0.036998	7.519250	0.000238	10.796759	0.000172	0.004080	0.048710	123.677414	0.006949	0.090092	0.000172	0.110817	0.002948	2.299133	0.000133	11.906219	0.000172	0.003522
02/03/2004-06:00:00	2700.893799	54.994087	3573.328857	86.827049	1.598187	1824.195557	0.046339	0.635728	0.000172	0.569399	0.073919	112.575020	0.002910	0.039144	0.000172	0.034255	0.036108	7.509845	0.000238	10.797132	0.000172	0.003989	0.045640	123.524300	0.006939	0.081023	0.000172	0.108387	0.002768	2.297207	0.000133	11.905147	0.000172	0.003453
02/03/2004-09:00:00	2701.539795	55.010094	3573.901123	86.840813	1.568592	1823.298340	0.046323	0.603935	0.000172	0.556581	0.071011	112.520447	0.002909	0.037206	0.000172	0.033504	0.035214	7.498948	0.000238	10.797483	0.000172	0.003901	0.042957	123.373734	0.006929	0.077097	0.000172	0.106001	0.002610	2.295351	0.000132	11.904075	0.000172	0.003386
02/03/2004-12:00:00	2702.218262	55.026810	3574.489990	86.855156	1.549239	1822.405518	0.046307	0.586736	0.000172	0.544509	0.068491	112.467033	0.002908	0.035633	0.000172	0.032796	0.034378	7.487251	0.000237	10.797795	0.000172	0.003817	0.040691	123.227440	0.006919	0.073834	0.000172	0.103729	0.002475	2.293588	0.000132	11.902966	0.000172	0.003324
02/03/2004-15:00:00	2702.874023	55.043053	3575.065918	86.869064	1.539609	1821.569458	0.046294	0.536351	0.000172	0.532992	0.066233	112.415695	0.002907	0.033273	0.000172	0.032118	0.033696	7.476090	0.000237	10.797978	0.000172	0.003736	0.038491	123.084396	0.006910	0.070257	0.000172	0.101528	0.002343	2.291868	0.000132	11.901838	0.000172	0.003264
02/03/2004-18:00:00	2703.430908	55.057053	3575.582031	86.881554	1.556313	1820.722168	0.046274	0.615007	0.000172	0.522291	0.065103	112.362793	0.002905	0.037640	0.000172	0.031482	0.033548	7.467499	0.000237	10.798498	0.000172	0.003660	0.036985	122.937172	0.006900	0.076956	0.000172	0.099442	0.002251	2.290165	0.000132	11.900818	0.000172	0.003208
02/03/2004-21:00:00	2703.901855	55.069008	3576.040527	86.892616	1.584105	1819.992798	0.046263	0.550342	0.000172	0.511455	0.064100	112.315041	0.002904	0.034143	0.000172	0.030836	0.033699	7.461283	0.000236	10.798681	0.000172	0.003585	0.035068	122.798515	0.006891	0.070689	0.000172	0.097298	0.002136	2.288505	0.000132	11.899687	0.000172	0.003151
02/04/2004-00:00:00	2704.362549	55.080784	3576.492920	86.903564	1.608355	1819.229736	0.046244	0.628365	0.000172	0.503117	0.063914	112.265869	0.002903	0.038934	0.000172	0.030339	0.033905	7.456125	0.000236	10.799278	0.000172	0.003526	0.034376	122.653664	0.006881	0.080253	0.000172	0.095613	0.002095	2.286995	0.000132	11.898708	0.000172	0.003107
02/04/2004-03:00:00	2704.851318	55.093155	3576.962891	86.914917	1.670054	1818.416016	0.046223	0.717439	0.000172	0.496282	0.064856	112.214569	0.002902	0.044088	0.000172	0.029929	0.034532	7.450706	0.000236	10.800099	0.000172	0.003478	0.034372	122.505791	0.006871	0.090168	0.000172	0.094189	0.002084	2.285533	0.000131	11.897779	0.000172	0.003070
02/04/2004-06:00:00	2705.370605	55.106266	3577.454346	86.926849	1.711743	1817.583130	0.046202	0.760448	0.000172	0.490307	0.065411	112.162643	0.002900	0.046581	0.000172	0.029567	0.034884	7.444612	0.000236	10.800942	0.000172	0.003434	0.034391	122.358261	0.006862	0.095010	0.000172	0.092894	0.002078	2.284097	0.000131	11.896868	0.000172	0.003038
02/04/2004-09:00:00	2705.922363	55.120106	3577.964111	86.939163	1.734948	1816.737549	0.046182	0.777601	0.000172	0.484819	0.065681	112.110397	0.002899	0.047582	0.000172	0.029232	0.035039	7.437869	0.000236	10.801796	0.000172	0.003393	0.034413	122.212151	0.006853	0.096943	0.000172	0.091683	0.002072	2.282694	0.000131	11.895956	0.000172	0.003008
02/04/2004-12:00:00	2706.494385	55.134346	3578.483398	86.951767	1.750008	1815.887085	0.046162	0.783944	0.000172	0.479629	0.065780	112.058174	0.002898	0.047951	0.000172	0.028915	0.035078	7.430771	0.000235	10.802645	0.000172	0.003353	0.034425	122.067039	0.006844	0.097632	0.000172	0.090531	0.002068	2.281320	0.000131	11.895044	0.000172	0.002979
02/04/2004-15:00:00	2707.024902	55.147762	3578.981689	86.963890	1.769405	1815.062988	0.046143	0.786843	0.000172	0.474678	0.066008	112.007004	0.002896	0.048082	0.000172	0.028612	0.035232	7.424703	0.000235	10.803483	0.000172	0.003316	0.034428	121.923325	0.006835	0.097803	0.000172	0.089427	0.002063	2.279971	0.000131	11.894125	0.000172	0.002952
02/04/2004-18:00:00	2707.420898	55.158100	3579.395020	86.973862	1.806847	1814.322632	0.046126	0.774800	0.000172	0.469763	0.066739	111.959129	0.002895	0.046953	0.000172	0.028309	0.035846	7.422257	0.000235	10.804265	0.000172	0.003279	0.034323	121.782509	0.006826	0.095421	0.000172	0.088330	0.002054	2.278661	0.000131	11.893178	0.000172	0.002924
02/04/2004-21:00:00	2707.691162	55.165440	3579.728027	86.981827	1.850780	1813.685303	0.046115	0.705018	0.000172	0.463872	0.067457	111.915253	0.002894	0.042893	0.000172	0.027949	0.036756	7.423219	0.000235	10.804790	0.000172	0.003238	0.033647	121.647697	0.006818	0.087628	0.000172	0.087078	0.002014	2.277337	0.000131	11.892158	0.000172	0.002891
02/05/2004-00:00:00	2707.974854	55.173191	3580.069092	86.990067	1.590186	1813.423218	0.046127	0.418709	0.000172	0.453460	0.044806	111.898483	0.002895	0.025774	0.000172	0.027322	0.025386	7.434652	0.000236	10.804270	0.000172	0.003169	0.019020	121.546684	0.006813	0.054090	0.000172	0.085048	0.001027	2.276684	0.000131	11.890798	0.000172	0.002834
02/05/2004-03:00:00	2708.381104	55.183704	3580.488037	87.000183	1.334881	1813.235962	0.046137	0.267834	0.000172	0.442591	0.026130	111.879044	0.002895	0.016781	0.000172	0.026688	0.015695	7.442313	0.000236	10.803592	0.000172	0.003119	0.009058	121.447334	0.006808	0.036388	0.000172	0.082997	0.000483	2.275683	0.000130	11.889381	0.000172	0.002778
02/05/2004-06:00:00	2708.938232	55.197701	3581.002441	87.012665	1.179003	1812.895996	0.046143	0.201980	0.000172	0.431481	0.021402	111.848473	0.002895	0.012840	0.000172	0.026029	0.013273	7.441181	0.000236	10.802888	0.000172	0.003055	0.006409	121.346550	0.006802	0.028583	0.000172	0.080920	0.000282	2.274587	0.000130	11.887962	0.000172	0.002719
02/05/2004-09:00:00	2709.612305	55.214336	3581.587891	87.026863	1.058179	1812.457520	0.046144	0.174226	0.000172	0.420508	0.018808	111.813972	0.002895	0.011179	0.000172	0.025380	0.011675	7.435690	0.000236	10.802181	0.000172	0.002984	0.005516	121.246346	0.006797	0.025272	0.000172	0.078902	0.000224	2.273412	0.000130	11.886539	0.000172	0.002661
02/05/2004-12:00:00	2710.713867	55.240429	3582.463379	87.047615	0.857928	1811.807251	0.046140	0.160468	0.000172	0.409955	0.014972	111.772469	0.002894	0.010318	0.000172	0.024754	0.008919	7.420495	0.000235	10.801454	0.000172	0.002910	0.004732	121.149284	0.006791	0.023443	0.000172	0.076964	0.000184	2.272310	0.000130	11.885117	0.000172	0.002606
02/05/2004-15:00:00	2711.402588	55.257465	3583.056885	87.062035	0.947430	1811.166504	0.046134	0.171709	0.000172	0.400168	0.017967	111.733170	0.002894	0.010967	0.000172	0.024171	0.011258	7.410106	0.000235	10.800793	0.000172	0.002841	0.004770	121.050606	0.006786	0.024709	0.000172	0.075148	0.000187	2.271170	0.000130	11.883716	0.000172	0.002554
02/05/2004-18:00:00	2711.893799	55.269932	3583.530518	87.073448	1.056018	1810.658081	0.046121	0.173444	0.000172	0.390723	0.021518	111.699013	0.002892	0.010867	0.000172	0.023600	0.014018	7.405052	0.000235	10.800121	0.000172	0.002775	0.004840	120.955376	0.006778	0.024136	0.000172	0.073353	0.000189	2.270112	0.000130	11.882307	0.000172	0.002503
02/05/2004-21:00:00	2712.177979	55.277618	3583.872314	87.081711	1.025224	1810.423706	0.046093	0.154492	0.000172	0.380647	0.017368	111.677155	0.002889	0.009743	0.000172	0.022988	0.011927	7.410562	0.000235	10.799357	0.000172	0.002706	0.002831	120.865219	0.006766	0.021844	0.000172	0.071404	0.000091	2.269179	0.000130	11.880879	0.000172	0.002447
02/06/2004-00:00:00	2712.455078	55.285263	3584.210693	87.089912	1.193433	1810.106689	0.046136	0.160742	0.000171	0.373745	0.023718	111.651932	0.002893	0.010545	0.000171	0.022589	0.016165	7.412588	0.000235	10.798685	0.000171	0.002669	0.004317	120.777054	0.006770	0.024042	0.000171	0.070153	0.000172	2.268498	0.000130	11.879479	0.000171	0.002411
02/06/2004-03:00:00	2712.847900	55.295425	3584.621338	87.099770	1.359092	1809.484741	0.046110	0.513910	0.000171	0.370546	0.030798	111.611649	0.002891	0.031485	0.000171	0.022395	0.020022	7.412570	0.000235	10.799414	0.000171	0.002648	0.007694	120.657631	0.006761	0.065097	0.000171	0.069497	0.000356	2.267826	0.000130	11.878535	0.000171	0.002396
02/06/2004-06:00:00	2713.371338	55.308609	3585.113281	87.111656	1.476393	1808.732788	0.046081	0.713016	0.000172	0.368771	0.035528	111.565331	0.002890	0.043499	0.000172	0.022283	0.022214	7.409018	0.000235	10.800406	0.000172	0.002634	0.010683	120.531624	0.006752	0.088677	0.000172	0.069038	0.000523	2.267080	0.000129	11.877677	0.000172	0.002387
02/06/2004-09:00:00	2714.001953	55.324352	3585.672363	87.125214	1.530336	1807.921265	0.046054	0.795217	0.000172	0.367724	0.038666	111.517006	0.002888	0.048515	0.000172	0.022210	0.023350	7.402551	0.000235	10.801412	0.000172	0.002624	0.013294	120.405533	0.006743	0.098515	0.000172	0.068675	0.000671	2.266331	0.000129	11.876813	0.000172	0.002382
02/06/2004-12:00:00	2714.694824	55.341362	3586.271240	87.139687	1.539633	1807.163696	0.046033	0.758505	0.000172	0.366579	0.040322	111.474396	0.002887	0.044183	0.000172	0.022124	0.023708	7.394917	0.000234	10.802058	0.000172	0.002612	0.015137	120.292252	0.006736	0.089753	0.000172	0.068289	0.000777	2.265735	0.000129	11.875799	0.000172	0.002375
02/06/2004-15:00:00	2715.354004	55.357716	3586.852051	87.153770	1.547862	1806.471802	0.046016	0.652244	0.000172	0.364436	0.041898	111.432159	0.002886	0.039953	0.000172	0.021993	0.024292	7.387115	0.000234	10.802469	0.000172	0.002595	0.016436	120.178223	0.006729	0.084629	0.000172	0.067830	0.000853	2.265046	0.000129	11.874729	0.000172	0.002363
02/06/2004-18:00:00	2715.889160	55.371204	3587.351807	87.165779	1.585675	1805.582764	0.045973	0.964657	0.000172	0.364803	0.045346	111.378555	0.002883	0.058310	0.000172	0.021999	0.025591	7.382615	0.000234	10.804191	0.000172	0.002593	0.019179	120.037926	0.006718	0.115661	0.000172	0.067679	0.001008	2.264237	0.000129	11.874147	0.000172	0.002365
02/06/2004-21:00:00	2716.305664	55.381973	3587.777100	87.176041	1.639006	1804.903931	0.045956	0.863039	0.000172	0.363784	0.047541	111.332542	0.002882	0.054288	0.000172	0.021932	0.026883	7.380739	0.000234	10.805121	0.000172	0.002583	0.020061	119.910789	0.006710	0.108790	0.000172	0.067327	0.001060	2.263339	0.000129	11.873307	0.000172	0.002360
02/07/2004-00:00:00	2716.716064	55.392582	3588.195313	87.186264	1.655730	1804.274658	0.045940	0.774216	0.000172	0.362535	0.049501	111.290848	0.002881	0.048580	0.000172	0.021848	0.028035	7.379446	0.000234	10.805807	0.000172	0.002573	0.020829	119.791954	0.006703	0.098177	0.000172	0.066938	0.001105	2.262566	0.000129	11.872353	0.000172	0.002353
02/07/2004-03:00:00	2717.182617	55.404530	3588.655029	87.197266	1.687411	1803.576660	0.045917	0.808602	0.000172	0.361737	0.051530	111.246887	0.002879	0.049866	0.000172	0.021792	0.028968	7.377170	0.000234	10.806754	0.000172	0.002566	0.022121	119.669861	0.006695	0.100398	0.000172	0.066654	0.001179	2.261863	0.000129	11.871476	0.000172	0.002349
02/07/2004-06:00:00	2717.724365	55.418137	3589.160156	87.209564	1.722461	1802.830566	0.045893	0.833608	0.000172	0.361209	0.053060	111.201019	0.002878	0.051017	0.000172	0.021751	0.029552	7.373066	0.000233	10.807738	0.000172	0.002560	0.023339	119.546425	0.006687	0.102607	0.000172	0.066417	0.001249	2.261159	0.000129	11.870633	0.000172	0.002346
02/07/2004-09:00:00	2718.328125	55.433224	3589.701416	87.222603	1.738118	1802.051636	0.045869	0.843664	0.000172	0.360817	0.054088	111.154274	0.002876	0.051498	0.000172	0.021719	0.029813	7.367259	0.000233	10.808728	0.000172	0.002555	0.024416	119.423157	0.006679	0.103541	0.000172	0.066206	0.001310	2.260456	0.000129	11.869777	0.000172	0.002343
02/07/2004-12:00:00	2718.966797	55.449032	3590.265869	87.236389	1.744935	1801.256714	0.045845	0.847539	0.000172	0.360477	0.054820	111.106956	0.002875	0.051680	0.000172	0.021689	0.029900	7.360415	0.000233	10.809730	0.000172	0.002549	0.025375	119.300453	0.006671	0.103856	0.000172	0.066009	0.001365	2.259753	0.000129	11.868910	0.000172	0.002341
02/07/2004-15:00:00	2719.558594	55.463787	3590.804932	87.249290	1.759106	1800.492798	0.045821	0.850823	0.000172	0.360181	0.055692	111.060532	0.002873	0.051789	0.000172	0.021663	0.030149	7.354675	0.000233	10.810716	0.000172	0.002544	0.026233	119.177811	0.006663	0.103955	0.000172	0.065822	0.001414	2.259055	0.000129	11.868063	0.000172	0.002339
02/07/2004-18:00:00	2719.960449	55.474308	3591.218018	87.259331	1.798356	1799.851807	0.045803	0.821626	0.000172	0.359620	0.057206	111.020134	0.002872	0.048871	0.000172	0.021615	0.031049	7.353843	0.000233	10.811549	0.000172	0.002538	0.026809	119.060547	0.006656	0.098135	0.000172	0.065577	0.001448	2.258402	0.000129	11.867122	0.000172	0.002335
02/07/2004-21:00:00	2720.168701	55.480335	3591.510498	87.266472	1.846996	1799.371948	0.045796	0.702364	0.000172	0.357476	0.058662	110.985222	0.002871	0.042003	0.000172	0.021477	0.032402	7.357900	0.000233	10.811968	0.000172	0.002523	0.026409	118.951019	0.006650	0.084849	0.000172	0.065077	0.001428	2.257681	0.000129	11.866069	0.000172	0.002322
02/08/2004-00:00:00	2720.381836	55.486397	3591.804932	87.273598	1.359922	1799.471802	0.045816	0.403984	0.000172	0.351521	0.029437	110.983971	0.002872	0.024452	0.000172	0.021113	0.017139	7.376997	0.000234	10.811378	0.000172	0.002484	0.011775	118.873367	0.006647	0.050527	0.000172	0.063944	0.000639	2.257408	0.000129	11.864686	0.000172	0.002287
02/08/2004-03:00:00	2720.715820	55.495296	3592.179932	87.282562	1.202286	1799.370728	0.045830	0.250428	0.000172	0.345111	0.018809	110.969719	0.002873	0.015406	0.000172	0.020735	0.011657	7.386828	0.000234	10.810645	0.000172	0.002463	0.006033	118.794739	0.006644	0.032852	0.000172	0.062741	0.000324	2.256899	0.000128	11.863256	0.000172	0.002249
02/08/2004-06:00:00	2721.195801	55.507561	3592.645264	87.293831	1.123061	1799.102661	0.045836	0.181112	0.000172	0.338028	0.016112	110.945122	0.002873	0.011252	0.000172	0.020321	0.010136	7.388555	0.000234	10.809875	0.000172	0.002423	0.004615	118.714340	0.006640	0.024593	0.000172	0.061505	0.000196	2.256253	0.000128	11.861827	0.000172	0.002211
02/08/2004-09:00:00	2721.798096	55.522568	3593.185303	87.306946	0.994263	1798.812378	0.045841	0.150563	0.000172	0.330913	0.013631	110.918282	0.002873	0.009411	0.000172	0.019899	0.008556	7.386799	0.000234	10.809096	0.000172	0.002377	0.003817	118.634880	0.006635	0.020885	0.000172	0.060256	0.000147	2.255572	0.000128	11.860385	0.000172	0.002171
02/08/2004-12:00:00	2722.458008	55.538971	3593.765137	87.321007	0.869263	1798.491333	0.045843	0.135233	0.000172	0.324053	0.010683	110.891212	0.002873	0.008450	0.000172	0.019492	0.006577	7.383429	0.000234	10.808302	0.000172	0.002331	0.003114	118.557129	0.006631	0.018786	0.000172	0.059056	0.000120	2.254910	0.000128	11.858951	0.000172	0.002133
02/08/2004-15:00:00	2723.079346	55.554394	3594.320801	87.334351	0.668458	1798.290161	0.045842	0.126309	0.000172	0.317218	0.007322	110.866409	0.002872	0.007890	0.000172	0.019085	0.004452	7.381253	0.000234	10.807483	0.000172	0.002284	0.002230	118.481331	0.006626	0.017493	0.000172	0.057835	0.000087	2.254295	0.000128	11.857493	0.000172	0.002095
02/08/2004-18:00:00	2723.516113	55.565636	3594.757813	87.345001	0.220600	1798.472168	0.045823	0.121589	0.000172	0.310188	0.001746	110.848495	0.002869	0.007589	0.000172	0.018660	0.001024	7.385809	0.000234	10.806666	0.000172	0.002236	0.000577	118.407814	0.006614	0.016796	0.000172	0.056550	0.000021	2.253753	0.000128	11.856054	0.000172	0.002054
02/08/2004-21:00:00	2723.764404	55.572601	3595.078369	87.352638	0.095962	1798.465820	0.045790	0.117973	0.000172	0.303221	0.000503	110.830956	0.002865	0.007363	0.000172	0.018237	0.000273	7.393493	0.000234	10.805830	0.000172	0.002190	0.000169	118.334587	0.006602	0.016288	0.000172	0.055253	0.000004	2.253204	0.000128	11.854605	0.000172	0.002013
02/09/2004-00:00:00	2724.022461	55.579731	3595.400391	87.360443	0.096599	1798.325195	0.045792	0.114910	0.000171	0.297456	0.000521	110.812080	0.002865	0.007188	0.000171	0.017891	0.000284	7.400544	0.000234	10.804992	0.000171	0.002153	0.000172	118.261757	0.006597	0.015914	0.000171	0.054199	0.000004	2.252675	0.000128	11.853148	0.000171	0.001981
02/09/2004-03:00:00	2724.418457	55.590069	3595.812256	87.370445	0.100074	1798.091553	0.045793	0.111440	0.000171	0.291867	0.000628	110.790062	0.002865	0.006985	0.000171	0.017555	0.000368	7.403728	0.000234	10.804148	0.000171	0.002117	0.000170	118.190285	0.006593	0.015529	0.000171	0.053177	0.000004	2.252176	0.000128	11.851711	0.000171	0.001949
02/09/2004-06:00:00	2724.978760	55.604103	3596.328369	87.382950	0.105934	1797.745117	0.045792	0.108138	0.000171	0.286544	0.000797	110.764717	0.002865	0.006812	0.000171	0.017236	0.000504	7.402108	0.000234	10.803297	0.000171	0.002082	0.000168	118.120209	0.006589	0.015207	0.000171	0.052208	0.000004	2.251710	0.000128	11.850256	0.000171	0.001919
02/09/2004-09:00:00	2725.665527	55.621155	3596.926270	87.397377	0.112806	1797.324829	0.045788	0.106006	0.000171	0.281368	0.000979	110.737228	0.002864	0.006684	0.000171	0.016925	0.000657	7.396492	0.000234	10.802447	0.000171	0.002046	0.000153	118.050957	0.006585	0.014958	0.000171	0.051257	0.000003	2.251276	0.000127	11.848804	0.000171	0.001890
02/09/2004-12:00:00	2726.932129	55.651226	3597.898682	87.420723	0.106888	1796.512085	0.045775	0.104743	0.000171	0.276384	0.000827	110.697006	0.002864	0.006604	0.000171	0.016627	0.000531	7.375240	0.000233	10.801584	0.000171	0.002010	0.000147	117.982956	0.006582	0.014787	0.000171	0.050353	0.000002	2.250871	0.000127	11.847348	0.000171	0.001862
02/09/2004-15:00:00	2727.787354	55.672077	3598.593506	87.437683	0.170685	1795.948364	0.045772	0.103948	0.000171	0.271539	0.002911	110.664993	0.002864	0.006554	0.000171	0.016336	0.002152	7.362735	0.000233	10.800729	0.000171	0.001975	0.000162	117.915886	0.006578	0.014689	0.000171	0.049458	0.000003	2.250494	0.000127	11.845904	0.000171	0.001835
02/09/2004-18:00:00	2728.321289	55.685604	3599.093506	87.449760	0.259364	1795.582886	0.045753	0.103241	0.000171	0.266489	0.005927	110.639885	0.002862	0.006508	0.000171	0.016032	0.004494	7.358542	0.000233	10.799877	0.000171	0.001939	0.000224	117.849762	0.006572	0.014590	0.000171	0.048528	0.000007	2.250155	0.000127	11.844456	0.000171	0.001806
02/09/2004-21:00:00	2728.672363	55.694805	3599.478760	87.459068	0.279227	1795.411133	0.045714	0.102075	0.000171	0.261353	0.006067	110.621536	0.002859	0.006431	0.000171	0.015721	0.004716	7.361773	0.000233	10.799011	0.000171	0.001904	0.000173	117.784882	0.006561	0.014407	0.000171	0.047566	0.000004	2.249835	0.000127	11.842996	0.000171	0.001776
02/10/2004-00:00:00	2729.025635	55.704159	3599.864990	87.468376	0.279276	1795.267822	0.045714	0.100625	0.000171	0.257203	0.006003	110.603912	0.002859	0.006341	0.000171	0.015469	0.004763	7.365818	0.000233	10.798141	0.000171	0.001878	0.000144	117.720428	0.006557	0.014197	0.000171	0.046774	0.000002	2.249535	0.000127	11.841544	0.000171	0.001752
02/10/2004-03:00:00	2729.497803	55.716217	3600.326660	87.479538	0.253542	1795.067627	0.045717	0.099413	0.000171	0.253212	0.005317	110.584419	0.002859	0.006261	0.000171	0.015227	0.004176	7.367241	0.000233	10.797269	0.000171	0.001852	0.000132	117.657013	0.006554	0.013997	0.000171	0.046022	0.000001	2.249257	0.000127	11.840096	0.000171	0.001729
02/10/2004-06:00:00	2730.111816	55.731491	3600.875977	87.492798	0.199160	1794.802734	0.045717	0.098415	0.000171	0.249307	0.003687	110.562790	0.002859	0.006203	0.000171	0.014991	0.002841	7.365282	0.000233	10.796403	0.000171	0.001825	0.000126	117.594315	0.006550	0.013871	0.000171	0.045291	0.000001	2.249001	0.000127	11.838656	0.000171	0.001707
02/10/2004-09:00:00	2731.154785	55.756424	3601.702881	87.512611	0.148359	1794.235107	0.045709	0.096447	0.000171	0.245497	0.002081	110.531731	0.002858	0.006108	0.000171	0.014761	0.001553	7.351857	0.000232	10.795527	0.000171	0.001798	0.000123	117.532318	0.006547	0.013683	0.000171	0.044581	0.000001	2.248767	0.000127	11.837193	0.000171	0.001686
02/10/2004-12:00:00	2732.479736	55.788067	3602.705811	87.536873	0.044560	1793.541748	0.045697	0.094117	0.000171	0.241744	0.000500	110.494560	0.002857	0.005969	0.000171	0.014536	0.000291	7.328904	0.000232	10.794642	0.000171	0.001770	0.000111	117.471390	0.006544	0.013395	0.000171	0.043891	0.000000	2.248554	0.000127	11.835745	0.000171	0.001665
02/10/2004-15:00:00	2733.650879	55.815655	3603.622559	87.558708	0.000102	1792.896240	0.045675	0.091834	0.000171	0.237936	0.000004	110.460869	0.002856	0.005844	0.000171	0.014307	0.000001	7.310915	0.000231	10.793753	0.000171	0.001740	0.000005	117.411598	0.006538	0.013151	0.000171	0.043185	0.000000	2.248363	0.000127	11.834291	0.000171	0.001643
02/10/2004-18:00:00	2734.190674	55.829216	3604.123779	87.570885	0.000102	1792.675537	0.045610	0.090536	0.000171	0.233360	0.000004	110.441544	0.002851	0.005769	0.000171	0.014031	0.000001	7.309050	0.000231	10.792864	0.000171	0.001707	0.000005	117.352486	0.006523	0.012991	0.000171	0.042333	0.000000	2.248199	0.000126	11.832845	0.000171	0.001616
02/10/2004-21:00:00	2734.513672	55.837875	3604.491699	87.579765	0.000000	1792.604858	0.045544	0.089518	0.000171	0.228940	0.000000	110.427460	0.002846	0.005703	0.000171	0.013765	0.000000	7.313783	0.000230	10.791977	0.000171	0.001677	0.000000	117.294098	0.006508	0.012843	0.000171	0.041517	0.000000	2.248060	0.000126	11.831398	0.000171	0.001589
02/11/2004-00:00:00	2734.835693	55.846493	3604.860107	87.588554	0.000000	1792.530396	0.045544	0.088450	0.000171	0.225689	0.000000	110.413185	0.002845	0.005630	0.000171	0.013568	0.000000	7.318970	0.000230	10.791086	0.000171	0.001656	0.000000	117.236443	0.006504	0.012685	0.000171	0.040903	0.000000	2.247942	0.000126	11.829947	0.000171	0.001570
02/11/2004-03:00:00	2735.278076	55.857876	3605.303955	87.599281	0.000000	1792.369751	0.045545	0.087844	0.000171	0.222585	0.000000	110.396111	0.002845	0.005587	0.000171	0.013381	0.000000	7.320945	0.000231	10.790195	0.000171	0.001635	0.000000	117.179359	0.006501	0.012587	0.000171	0.040322	0.000000	2.247840	0.000126	11.828497	0.000171	0.001552
02/11/2004-06:00:00	2735.864990	55.872604	3605.835693	87.612206	0.000000	1792.112427	0.045543	0.087110	0.000171	0.219544	0.000000	110.375832	0.002845	0.005535	0.000171	0.013198	0.000000	7.318792	0.000231	10.789299	0.000171	0.001615	0.000000	117.122917	0.006498	0.012482	0.000171	0.039757	0.000000	2.247754	0.000126	11.827042	0.000171	0.001535
02/11/2004-09:00:00	2736.567871	55.889862	3606.438232	87.626884	0.000000	1791.781128	0.045540	0.086333	0.000171	0.216569	0.000000	110.353493	0.002845	0.005479	0.000171	0.013019	0.000000	7.313129	0.000230	10.788401	0.000171	0.001594	0.000000	117.067055	0.006495	0.012349	0.000171	0.039207	0.000000	2.247685	0.000126	11.825596	0.000171	0.001518
02/11/2004-12:00:00	2737.894775	55.921459	3607.438232	87.651093	0.000000	1791.019287	0.045525	0.085723	0.000171	0.213623	0.000000	110.316704	0.002844	0.005435	0.000171	0.012843	0.000000	7.289484	0.000230	10.787501	0.000171	0.001572	0.000000	117.011902	0.006492	0.012236	0.000171	0.038672	0.000000	2.247633	0.000126	11.824148	0.000171	0.001502
02/11/2004-15:00:00	2738.595215	55.938759	3608.045654	87.665718	0.000000	1790.710083	0.045507	0.085149	0.000170	0.210588	0.000000	110.295258	0.002843	0.005396	0.000170	0.012662	0.000000	7.283440	0.000229	10.786603	0.000170	0.001548	0.000000	116.957260	0.006486	0.012144	0.000170	0.038113	0.000000	2.247597	0.000126	11.822696	0.000170	0.001484
02/11/2004-18:00:00	2739.025635	55.949814	3608.476563	87.676270	0.000000	1790.591919	0.045418	0.083683	0.000170	0.206554	0.000000	110.280342	0.002836	0.005282	0.000170	0.012422	0.000000	7.285445	0.000229	10.785705	0.000170	0.001520	0.000000	116.903610	0.006468	0.011839	0.000170	0.037383	0.000000	2.247587	0.000126	11.821248	0.000170	0.001459
02/11/2004-21:00:00	2739.138672	55.953793	3608.715820	87.681900	0.000000	1790.688110	0.045335	0.082554	0.000170	0.202760	0.000000	110.272530	0.002830	0.005196	0.000170	0.012196	0.000000	7.297044	0.000229	10.784800	0.000170	0.001495	0.000000	116.850868	0.006451	0.011604	0.000170	0.036695	0.000000	2.247599	0.000125	11.819801	0.000170	0.001435
02/12/2004-00:00:00	2739.262695	55.957817	3608.954590	87.687721	0.000000	1790.770264	0.045337	0.081793	0.000170	0.200241	0.000000	110.264160	0.002829	0.005137	0.000170	0.012044	0.000000	7.309101	0.000229	10.783885	0.000170	0.001480	0.000000	116.798355	0.006446	0.011433	0.000170	0.036217	0.000000	2.247627	0.000125	11.818354	0.000170	0.001421
02/12/2004-03:00:00	2739.586426	55.966518	3609.322754	87.696602	0.000000	1790.708130	0.045339	0.080819	0.000170	0.197840	0.000000	110.251091	0.002829	0.005083	0.000170	0.011899	0.000000	7.315826	0.000229	10.782978	0.000170	0.001466	0.000000	116.746407	0.006444	0.011310	0.000170	0.035767	0.000000	2.247668	0.000125	11.816909	0.000170	0.001407
02/12/2004-06:00:00	2740.131592	55.980244	3609.827637	87.708855	0.000000	1790.490967	0.045337	0.078740	0.000170	0.195471	0.000000	110.232925	0.002829	0.004939	0.000170	0.011756	0.000000	7.316181	0.000229	10.782049	0.000170	0.001451	0.000000	116.695145	0.006441	0.010919	0.000170	0.035327	0.000000	2.247722	0.000125	11.815463	0.000170	0.001394
02/12/2004-09:00:00	2740.937256	55.999954	3610.499023	87.725090	0.000000	1790.102295	0.045330	0.075732	0.000170	0.193143	0.000000	110.209389	0.002829	0.004724	0.000170	0.011616	0.000000	7.308878	0.000229	10.781123	0.000170	0.001435	0.000000	116.644806	0.006438	0.010429	0.000170	0.034897	0.000000	2.247793	0.000125	11.814006	0.000170	0.001381
02/12/2004-12:00:00	2742.266113	56.031597	3611.498535	87.749329	0.000000	1789.357544	0.045314	0.074331	0.000170	0.190831	0.000000	110.173965	0.002828	0.004625	0.000170	0.011478	0.000000	7.286304	0.000228	10.780197	0.000170	0.001417	0.000000	116.594887	0.006435	0.010206	0.000170	0.034478	0.000000	2.247876	0.000125	11.812565	0.000170	0.001368
02/12/2004-15:00:00	2743.060791	56.051079	3612.159668	87.765442	0.000000	1789.001099	0.045292	0.072701	0.000170	0.188406	0.000000	110.151733	0.002826	0.004515	0.000170	0.011334	0.000000	7.278586	0.000228	10.779253	0.000170	0.001398	0.000000	116.545471	0.006429	0.009945	0.000170	0.034035	0.000000	2.247971	0.000125	11.811111	0.000170	0.001354
02/12/2004-18:00:00	2743.374756	56.059486	3612.521484	87.774117	0.000000	1788.983643	0.045187	0.071452	0.000170	0.184928	0.000000	110.140808	0.002818	0.004426	0.000170	0.011128	0.000000	7.284972	0.000228	10.778314	0.000170	0.001374	0.000000	116.496910	0.006409	0.009718	0.000170	0.033413	0.000000	2.248090	0.000125	11.809659	0.000170	0.001332
02/12/2004-21:00:00	2743.164795	56.055943	3612.552979	87.774887	0.000000	1789.320679	0.045090	0.070678	0.000170	0.181640	0.000000	110.141739	0.002811	0.004371	0.000170	0.010932	0.000000	7.307076	0.000228	10.777377	0.000170	0.001354	0.000000	116.448891	0.006389	0.009583	0.000170	0.032816	0.000000	2.248229	0.000124	11.808216	0.000170	0.001311
02/13/2004-00:00:00	2742.958496	56.052471	3612.591309	87.775650	0.000000	1789.639038	0.045097	0.070186	0.000170	0.179692	0.000000	110.141891	0.002811	0.004337	0.000170	0.010813	0.000000	7.329911	0.000228	10.776436	0.000170	0.001344	0.000000	116.401588	0.006385	0.009497	0.000170	0.032439	0.000000	2.248379	0.000124	11.806762	0.000170	0.001299
02/13/2004-03:00:00	2743.064209	56.056301	3612.822266	87.781174	0.000000	1789.725952	0.045102	0.069819	0.000170	0.177839	0.000000	110.134354	0.002811	0.004312	0.000170	0.010700	0.000000	7.344330	0.000229	10.775488	0.000170	0.001335	0.000000	116.354439	0.006382	0.009436	0.000170	0.032086	0.000000	2.248538	0.000124	11.805316	0.000170	0.001289
02/13/2004-06:00:00	2743.505127	56.067554	3613.260742	87.791855	0.000000	1789.578979	0.045100	0.069594	0.000170	0.175993	0.000000	110.119041	0.002810	0.004297	0.000170	0.010589	0.000000	7.349415	0.000229	10.774556	0.000170	0.001324	0.000000	116.307297	0.006379	0.009401	0.000170	0.031741	0.000000	2.248706	0.000124	11.803864	0.000170	0.001279
02/13/2004-09:00:00	2744.174316	56.084156	3613.849609	87.805977	0.000000	1789.281982	0.045095	0.068874	0.000170	0.174182	0.000000	110.098785	0.002810	0.004259	0.000170	0.010480	0.000000	7.347521	0.000229	10.773609	0.000170	0.001312	0.000000	116.260712	0.006377	0.009327	0.000170	0.031407	0.000000	2.248885	0.000124	11.802423	0.000170	0.001269
02/13/2004-12:00:00	2745.502930	56.115772	3614.844482	87.830246	0.000000	1788.535034	0.045080	0.068184	0.000170	0.172385	0.000000	110.063568	0.002809	0.004225	0.000170	0.010373	0.000000	7.326445	0.000228	10.772672	0.000170	0.001299	0.000000	116.214386	0.006374	0.009269	0.000170	0.031082	0.000000	2.249073	0.000124	11.800971	0.000170	0.001259
02/13/2004-15:00:00	2746.205078	56.133064	3615.450439	87.844933	0.000000	1788.242676	0.045059	0.067623	0.000170	0.170485	0.000000	110.043922	0.002808	0.004191	0.000170	0.010259	0.000000	7.322677	0.000228	10.771726	0.000170	0.001284	0.000000	116.168625	0.006369	0.009181	0.000170	0.030735	0.000000	2.249269	0.000124	11.799535	0.000170	0.001249
02/13/2004-18:00:00	2746.520264	56.141502	3615.811768	87.853653	0.000000	1788.221802	0.044954	0.066881	0.000170	0.167711	0.000000	110.033195	0.002800	0.004134	0.000170	0.010094	0.000000	7.330122	0.000228	10.770784	0.000170	0.001265	0.000000	116.123268	0.006349	0.009032	0.000170	0.030239	0.000000	2.249485	0.000124	11.798085	0.000170	0.001231
02/13/2004-21:00:00	2746.340332	56.138725	3615.866943	87.854904	0.000000	1788.538086	0.044857	0.066241	0.000170	0.165102	0.000000	110.033836	0.002793	0.004082	0.000170	0.009937	0.000000	7.352370	0.000228	10.769839	0.000170	0.001249	0.000000	116.078522	0.006329	0.008926	0.000170	0.029763	0.000000	2.249718	0.000124	11.796644	0.000170	0.001213
02/14/2004-00:00:00	2746.158691	56.135849	3615.912598	87.855949	0.288965	1788.920288	0.045368	0.068450	0.000169	0.165347	0.012430	110.047592	0.002829	0.004224	0.000169	0.009956	0.006866	7.374163	0.000231	10.768905	0.000169	0.001256	0.005667	116.056015	0.006410	0.009238	0.000169	0.029815	0.000311	2.251183	0.000125	11.795197	0.000169	0.001219
02/14/2004-03:00:00	2746.252441	56.139248	3616.139648	87.861343	0.559864	1789.294067	0.045729	0.071364	0.000169	0.166759	0.025604	110.066841	0.002853	0.004380	0.000169	0.010033	0.012894	7.391974	0.000234	10.767985	0.000169	0.001271	0.014090	116.045517	0.006463	0.009552	0.000169	0.030021	0.000773	2.253310	0.000126	11.793771	0.000169	0.001234
02/14/2004-06:00:00	2746.647217	56.149567	3616.549316	87.871376	0.759597	1789.470459	0.045832	0.097671	0.000169	0.169371	0.036038	110.079224	0.002862	0.005668	0.000169	0.010175	0.017141	7.402323	0.000235	10.767171	0.000169	0.001292	0.021777	116.032387	0.006483	0.011705	0.000169	0.030409	0.001195	2.255399	0.000127	11.792352	0.000169	0.001259
02/14/2004-09:00:00	2747.263184	56.164902	3617.102051	87.884682	0.902056	1788.752197	0.045787	0.880905	0.000169	0.173587	0.044112	110.042892	0.002860	0.050706	0.000169	0.010420	0.019996	7.403707	0.000235	10.769578	0.000169	0.001324	0.028555	115.929947	0.006478	0.101104	0.000169	0.031090	0.001567	2.256504	0.000127	11.791883	0.000169	0.001291
02/14/2004-12:00:00	2748.240967	56.188446	3617.886963	87.903572	0.892938	1787.874512	0.045749	1.041514	0.000169	0.177768	0.044417	110.003105	0.002859	0.057429	0.000169	0.010654	0.019586	7.395220	0.000234	10.771293	0.000169	0.001355	0.029793	115.837891	0.006471	0.116372	0.000169	0.031723	0.001635	2.257323	0.000127	11.791149	0.000169	0.001319
02/14/2004-15:00:00	2748.911133	56.205009	3618.472656	87.917725	1.009517	1786.803955	0.045680	1.629025	0.000170	0.185084	0.051536	109.946671	0.002855	0.093282	0.000170	0.011068	0.021925	7.393059	0.000234	10.775263	0.000170	0.001407	0.036140	115.689774	0.006459	0.189514	0.000170	0.032820	0.001984	2.258017	0.000127	11.791156	0.000170	0.001370
02/14/2004-18:00:00	2749.343506	56.216141	3618.909668	87.928299	1.146233	1785.484375	0.045594	2.220932	0.000170	0.194427	0.058650	109.866341	0.002850	0.134326	0.000170	0.011604	0.024790	7.394881	0.000234	10.780747	0.000170	0.001470	0.041433	115.492836	0.006442	0.265087	0.000170	0.034180	0.002274	2.257880	0.000127	11.791859	0.000170	0.001437
02/14/2004-21:00:00	2749.514648	56.221397	3619.184570	87.934921	1.283138	1784.574341	0.045544	2.094096	0.000170	0.203430	0.064747	109.802391	0.002847	0.132513	0.000170	0.012126	0.027999	7.403198	0.000234	10.784928	0.000170	0.001533	0.044521	115.321602	0.006430	0.261815	0.000170	0.035458	0.002443	2.257737	0.000127	11.792162	0.000170	0.001499
02/15/2004-00:00:00	2749.670166	56.226162	3619.443604	87.941147	1.390619	1783.873901	0.045511	1.778497	0.000170	0.211220	0.069220	109.754532	0.002844	0.111689	0.000170	0.012572	0.030704	7.412577	0.000234	10.787882	0.000170	0.001588	0.046112	115.184296	0.006420	0.221349	0.000170	0.036551	0.002531	2.257805	0.000127	11.791966	0.000170	0.001549
02/15/2004-03:00:00	2749.904785	56.232841	3619.757568	87.948677	1.485867	1783.058838	0.045464	1.780545	0.000170	0.219715	0.073967	109.703384	0.002842	0.109441	0.000170	0.013058	0.033067	7.420827	0.000234	10.791292	0.000170	0.001649	0.048778	115.039871	0.006410	0.216410	0.000170	0.037792	0.002677	2.257995	0.000127	11.791898	0.000170	0.001604
02/15/2004-06:00:00	2750.244141	56.241867	3620.135498	87.957840	1.560983	1782.171021	0.045416	1.783069	0.000170	0.228470	0.077646	109.649788	0.002839	0.108477	0.000170	0.013557	0.034740	7.426464	0.000234	10.794703	0.000170	0.001711	0.051149	114.894569	0.006399	0.213991	0.000170	0.039067	0.002807	2.258130	0.000127	11.791836	0.000170	0.001660
02/15/2004-09:00:00	2750.675781	56.252995	3620.569092	87.968369	1.610023	1781.238281	0.045366	1.772265	0.000171	0.237506	0.080436	109.594627	0.002836	0.107449	0.000171	0.014074	0.035856	7.429715	0.000234	10.798069	0.000171	0.001775	0.053241	114.749077	0.006389	0.211755	0.000171	0.040390	0.002922	2.258224	0.000127	11.791758	0.000171	0.001716
02/15/2004-12:00:00	2751.155518	56.265236	3621.034424	87.979637	1.642766	1780.285278	0.045317	1.757043	0.000171	0.246639	0.082596	109.538795	0.002833	0.106479	0.000171	0.014597	0.036612	7.431529	0.000234	10.801394	0.000171	0.001839	0.055068	114.603645	0.006379	0.209573	0.000171	0.041735	0.003022	2.258273	0.000127	11.791657	0.000171	0.001772
02/15/2004-15:00:00	2751.604248	56.276775	3621.482666	87.990364	1.675057	1779.343018	0.045269	1.749664	0.000171	0.255937	0.084688	109.483421	0.002830	0.106006	0.000171	0.015132	0.037405	7.433885	0.000234	10.804701	0.000171	0.001904	0.056725	114.457169	0.006369	0.208441	0.000171	0.043120	0.003113	2.258273	0.000127	11.791562	0.000171	0.001829
02/15/2004-18:00:00	2751.929932	56.285500	3621.852051	87.999260	1.718249	1778.474243	0.045225	1.728182	0.000171	0.265138	0.086982	109.430595	0.002827	0.104397	0.000171	0.015662	0.038527	7.439247	0.000234	10.807922	0.000171	0.001969	0.058052	114.311974	0.006359	0.204707	0.000171	0.044497	0.003186	2.258227	0.000127	11.791425	0.000171	0.001884
02/15/2004-21:00:00	2752.138428	56.291588	3622.142334	88.006348	1.767088	1777.693481	0.045187	1.660063	0.000171	0.273696	0.089184	109.381050	0.002825	0.100482	0.000171	0.016157	0.039888	7.447443	0.000235	10.810911	0.000171	0.002031	0.058780	114.169968	0.006349	0.197050	0.000171	0.045797	0.003226	2.258104	0.000127	11.791217	0.000171	0.001934
02/16/2004-00:00:00	2752.371094	56.298130	3622.457520	88.013870	1.728694	1777.197632	0.045192	1.032041	0.000171	0.274590	0.085759	109.345840	0.002825	0.062788	0.000171	0.016209	0.039787	7.452751	0.000235	10.811412	0.000171	0.002039	0.053761	114.074745	0.006346	0.124110	0.000171	0.045927	0.002950	2.257560	0.000127	11.790203	0.000171	0.001934
02/16/2004-03:00:00	2752.705566	56.307060	3622.831055	88.022873	1.556330	1776.701660	0.045191	0.748692	0.000171	0.273447	0.080098	109.312660	0.002825	0.045592	0.000171	0.016155	0.038489	7.456164	0.000235	10.811726	0.000171	0.002034	0.049063	113.986389	0.006343	0.090137	0.000171	0.045855	0.002714	2.257165	0.000127	11.789142	0.000171	0.001923
02/16/2004-06:00:00	2753.166748	56.318970	3623.288574	88.033882	1.474449	1776.138672	0.045184	0.639535	0.000171	0.271414	0.076288	109.277229	0.002825	0.038951	0.000171	0.016056	0.037493	7.456275	0.000235	10.812064	0.000171	0.002024	0.045329	113.897820	0.006339	0.077129	0.000171	0.045696	0.002507	2.256799	0.000127	11.788095	0.000171	0.001909
02/16/2004-09:00:00	2753.737549	56.333290	3623.809814	88.046547	1.431603	1775.523926	0.045175	0.594270	0.000171	0.269360	0.072619	109.240234	0.002824	0.036215	0.000171	0.015954	0.036284	7.453336	0.000235	10.812383	0.000171	0.002013	0.042024	113.809631	0.006335	0.071771	0.000171	0.045515	0.002325	2.256444	0.000127	11.787030	0.000171	0.001895
02/16/2004-12:00:00	2754.369629	56.348949	3624.369141	88.060127	1.400896	1774.888672	0.045165	0.576224	0.000171	0.267392	0.069062	109.202705	0.002823	0.035119	0.000171	0.015855	0.034955	7.448536	0.000235	10.812715	0.000171	0.002001	0.039132	113.721817	0.006331	0.069607	0.000171	0.045328	0.002165	2.256103	0.000127	11.785970	0.000171	0.001882
02/16/2004-15:00:00	2754.953613	56.363625	3624.901855	88.072968	1.386259	1774.282593	0.045155	0.571511	0.000171	0.265604	0.066201	109.166389	0.002823	0.034693	0.000171	0.015763	0.033950	7.444496	0.000235	10.813034	0.000171	0.001989	0.036646	113.634102	0.006327	0.068630	0.000171	0.045144	0.002027	2.255779	0.000127	11.784920	0.000171	0.001871
02/16/2004-18:00:00	2755.354248	56.374073	3625.316650	88.083038	1.404671	1773.813354	0.045151	0.525527	0.000171	0.263614	0.064401	109.136513	0.002823	0.030491	0.000171	0.015651	0.033736	7.445004	0.000235	10.813131	0.000171	0.001977	0.034222	113.553574	0.006323	0.060399	0.000171	0.044893	0.001892	2.255513	0.000127	11.783757	0.000171	0.001858
02/16/2004-21:00:00	2755.556885	56.380024	3625.610352	88.090118	1.431479	1773.521240	0.045158	0.391395	0.000171	0.260312	0.062715	109.113129	0.002823	0.022693	0.000171	0.015463	0.034001	7.450343	0.000235	10.812787	0.000171	0.001956	0.031142	113.481544	0.006321	0.045399	0.000171	0.044425	0.001723	2.255195	0.000127	11.782462	0.000171	0.001836
02/17/2004-00:00:00	2755.825439	56.387444	3625.942383	88.098053	1.534304	1772.759766	0.045094	1.188191	0.000171	0.266496	0.065058	109.065628	0.002819	0.072265	0.000171	0.015838	0.033822	7.457758	0.000235	10.816029	0.000171	0.002004	0.035586	113.339432	0.006308	0.140740	0.000171	0.045506	0.002020	2.255418	0.000127	11.782373	0.000171	0.001877
02/17/2004-03:00:00	2756.173340	56.396702	3626.327393	88.107391	1.714635	1771.764526	0.045026	1.739962	0.000171	0.276916	0.072998	109.006363	0.002815	0.105631	0.000171	0.016454	0.036403	7.463136	0.000235	10.820250	0.000171	0.002079	0.042224	113.173424	0.006295	0.205183	0.000171	0.047158	0.002364	2.255517	0.000127	11.782584	0.000171	0.001945
02/17/2004-06:00:00	2756.630127	56.408447	3626.777100	88.118279	1.816824	1770.672974	0.044961	1.990781	0.000171	0.289863	0.079035	108.942802	0.002811	0.120849	0.000171	0.017204	0.037942	7.465482	0.000235	10.824613	0.000171	0.002169	0.048234	113.002357	0.006282	0.234503	0.000171	0.049106	0.002686	2.255508	0.000127	11.782832	0.000171	0.002024
02/17/2004-09:00:00	2757.187500	56.422436	3627.288086	88.130730	1.874429	1769.515503	0.044899	2.094544	0.000172	0.304223	0.083867	108.876610	0.002808	0.127213	0.000172	0.018030	0.038904	7.464991	0.000235	10.829009	0.000172	0.002267	0.053552	112.828438	0.006270	0.246795	0.000172	0.051233	0.002973	2.255411	0.000127	11.783071	0.000172	0.002110
02/17/2004-12:00:00	2757.792725	56.437546	3627.833008	88.143890	1.911884	1768.332153	0.044837	2.124384	0.000172	0.319318	0.087822	108.809700	0.002804	0.128905	0.000172	0.018895	0.039520	7.462806	0.000235	10.833322	0.000172	0.002369	0.058240	112.654869	0.006257	0.249244	0.000172	0.053450	0.003226	2.255239	0.000127	11.783300	0.000172	0.002198
02/17/2004-15:00:00	2758.366455	56.451958	3628.360352	88.156601	1.947931	1767.154663	0.044779	2.139569	0.000172	0.334752	0.091464	108.742607	0.002801	0.129708	0.000172	0.019785	0.040181	7.460953	0.000234	10.837652	0.000172	0.002473	0.062387	112.478943	0.006246	0.250277	0.000172	0.055749	0.003449	2.254985	0.000127	11.783530	0.000172	0.002286
02/17/2004-18:00:00	2758.805664	56.463371	3628.799316	88.167274	1.996986	1766.060059	0.044728	2.118880	0.000172	0.349811	0.095168	108.678993	0.002798	0.127756	0.000172	0.020657	0.041247	7.462222	0.000234	10.841834	0.000172	0.002574	0.065865	112.305206	0.006235	0.245545	0.000172	0.058030	0.003637	2.254666	0.000127	11.783706	0.000172	0.002369
02/17/2004-21:00:00	2759.097412	56.471329	3629.147461	88.175682	2.051868	1765.070313	0.044688	2.039787	0.000172	0.363732	0.098605	108.618881	0.002796	0.123106	0.000172	0.021468	0.042643	7.466951	0.000234	10.845742	0.000172	0.002669	0.068315	112.134422	0.006225	0.236109	0.000172	0.060175	0.003769	2.254225	0.000127	11.783789	0.000172	0.002445
02/18/2004-00:00:00	2759.338379	56.478119	3629.462158	88.183197	2.043288	1764.316772	0.044680	1.555204	0.000172	0.369531	0.097692	108.569389	0.002795	0.094428	0.000172	0.021805	0.043109	7.471068	0.000235	10.847781	0.000172	0.002709	0.065950	111.995224	0.006219	0.181740	0.000172	0.061057	0.003636	2.253384	0.000127	11.783274	0.000172	0.002472
02/18/2004-03:00:00	2759.653809	56.486629	3629.824219	88.192024	1.971960	1763.534302	0.044664	1.376393	0.000173	0.373585	0.096939	108.520157	0.002794	0.083508	0.000173	0.022057	0.043352	7.474004	0.000235	10.849851	0.000173	0.002740	0.064321	111.857849	0.006213	0.160297	0.000173	0.061820	0.003545	2.252666	0.000127	11.782764	0.000173	0.002490
02/18/2004-06:00:00	2760.083496	56.497791	3630.258545	88.202454	1.950974	1762.687012	0.044643	1.309349	0.000173	0.376360	0.095767	108.468605	0.002793	0.079390	0.000173	0.022242	0.043146	7.474088	0.000235	10.851953	0.000173	0.002763	0.062886	111.719551	0.006206	0.152118	0.000173	0.062436	0.003465	2.251938	0.000127	11.782269	0.000173	0.002504
02/18/2004-09:00:00	2760.613037	56.511150	3630.754639	88.214470	1.923519	1761.784912	0.044620	1.278344	0.000173	0.379109	0.094239	108.415222	0.002791	0.077518	0.000173	0.022426	0.042575	7.471459	0.000235	10.854016	0.000173	0.002784	0.061633	111.581207	0.006199	0.148330	0.000173	0.063039	0.003394	2.251199	0.000127	11.781763	0.000173	0.002518
02/18/2004-12:00:00	2761.196289	56.525826	3631.287354	88.227318	1.891681	1760.857178	0.044597	1.264145	0.000173	0.381721	0.092609	108.361084	0.002790	0.076674	0.000173	0.022595	0.041838	7.467171	0.000235	10.856089	0.000173	0.002803	0.060549	111.442528	0.006192	0.146559	0.000173	0.063581	0.003334	2.250449	0.000127	11.781250	0.000173	0.002532
02/18/2004-15:00:00	2761.739014	56.539547	3631.790283	88.239571	1.873432	1759.955811	0.044573	1.261367	0.000173	0.384556	0.091448	108.307678	0.002789	0.076428	0.000173	0.022778	0.041369	7.463741	0.000235	10.858150	0.000173	0.002823	0.059668	111.303337	0.006184	0.145892	0.000173	0.064147	0.003284	2.249685	0.000127	11.780740	0.000173	0.002546
02/18/2004-18:00:00	2762.086670	56.548714	3632.174561	88.248734	1.885262	1759.174805	0.044555	1.230882	0.000173	0.386916	0.091201	108.259506	0.002788	0.073793	0.000173	0.022921	0.041656	7.465107	0.000235	10.860065	0.000173	0.002841	0.058724	111.167717	0.006177	0.140771	0.000173	0.064585	0.003232	2.248935	0.000127	11.780170	0.000173	0.002557
02/18/2004-21:00:00	2762.191895	56.552479	3632.404053	88.254280	1.922509	1758.567261	0.044544	1.136553	0.000173	0.388015	0.091580	108.217094	0.002787	0.068374	0.000173	0.022994	0.042722	7.472473	0.000235	10.861682	0.000173	0.002852	0.057238	111.036873	0.006171	0.130758	0.000173	0.064833	0.003149	2.248121	0.000127	11.779494	0.000173	0.002561
02/19/2004-00:00:00	2762.228516	56.554672	3632.591309	88.258781	1.205446	1758.912354	0.044584	0.608947	0.000173	0.380288	0.045020	108.229790	0.002789	0.036882	0.000173	0.022540	0.022122	7.500541	0.000236	10.861241	0.000173	0.002802	0.025290	110.968254	0.006170	0.071708	0.000173	0.063614	0.001391	2.248355	0.000127	11.778162	0.000173	0.002513
02/19/2004-03:00:00	2762.383545	56.559532	3632.852051	88.264992	0.952114	1758.991577	0.044613	0.334476	0.000173	0.371534	0.027740	108.224335	0.002790	0.020544	0.000173	0.022050	0.014204	7.517752	0.000237	10.860533	0.000173	0.002775	0.013310	110.894180	0.006169	0.041093	0.000173	0.062301	0.000713	2.247989	0.000127	11.776748	0.000173	0.002461
02/19/2004-06:00:00	2762.709961	56.568302	3633.218262	88.273941	0.868666	1758.794556	0.044630	0.216353	0.000173	0.361472	0.023111	108.203262	0.002791	0.013451	0.000173	0.021485	0.012053	7.524485	0.000237	10.859776	0.000173	0.002721	0.010222	110.813667	0.006166	0.027738	0.000173	0.060838	0.000433	2.247292	0.000127	11.775323	0.000173	0.002404
02/19/2004-09:00:00	2763.179932	56.580395	3633.679932	88.285019	0.779454	1758.514771	0.044643	0.165891	0.000173	0.351788	0.019769	108.178307	0.002791	0.010381	0.000173	0.020936	0.010382	7.526486	0.000237	10.859014	0.000173	0.002661	0.008603	110.733658	0.006163	0.021916	0.000173	0.059417	0.000332	2.246475	0.000127	11.773890	0.000173	0.002349
02/19/2004-12:00:00	2763.730713	56.594307	3634.189209	88.297371	0.609850	1758.276855	0.044656	0.144235	0.000173	0.342611	0.015870	108.153061	0.002792	0.009048	0.000173	0.020409	0.008126	7.526637	0.000237	10.858236	0.000173	0.002600	0.007161	110.655128	0.006160	0.019316	0.000173	0.058034	0.000276	2.245668	0.000127	11.772451	0.000173	0.002298
02/19/2004-15:00:00	2764.243652	56.607285	3634.674805	88.309090	0.503637	1758.018921	0.044658	0.133720	0.000173	0.333895	0.012635	108.128654	0.002791	0.008381	0.000173	0.019904	0.006325	7.527273	0.000237	10.857452	0.000173	0.002540	0.005900	110.578285	0.006155	0.017962	0.000173	0.056680	0.000233	2.244896	0.000127	11.771023	0.000173	0.002248
02/19/2004-18:00:00	2764.573242	56.616180	3635.047119	88.318039	0.210066	1758.082153	0.044638	0.128200	0.000172	0.325132	0.005176	108.113365	0.002789	0.008019	0.000172	0.019384	0.002517	7.535195	0.000237	10.856670	0.000172	0.002479	0.002601	110.504982	0.006144	0.017182	0.000172	0.055231	0.000097	2.244270	0.000127	11.769588	0.000172	0.002196
02/19/2004-21:00:00	2764.682129	56.619999	3635.277100	88.323730	0.067650	1758.153931	0.044609	0.125094	0.000172	0.316742	0.001161	108.100082	0.002785	0.007814	0.000172	0.018886	0.000478	7.548012	0.000237	10.855870	0.000172	0.002423	0.000626	110.431938	0.006132	0.016730	0.000172	0.053823	0.000017	2.243641	0.000126	11.768159	0.000172	0.002147
02/20/2004-00:00:00	2764.735107	56.622593	3635.474121	88.328384	0.068348	1758.116577	0.044620	0.122997	0.000172	0.309899	0.001178	108.084259	0.002785	0.007681	0.000172	0.018482	0.000491	7.560789	0.000238	10.855076	0.000172	0.002378	0.000625	110.357925	0.006128	0.016444	0.000172	0.052692	0.000017	2.242970	0.000126	11.766715	0.000172	0.002107
02/20/2004-03:00:00	2764.934814	56.628464	3635.763428	88.335396	0.068555	1757.982788	0.044633	0.121214	0.000172	0.303488	0.001167	108.065086	0.002786	0.007554	0.000172	0.018105	0.000506	7.569667	0.000238	10.854265	0.000172	0.002337	0.000581	110.285217	0.006125	0.016117	0.000172	0.051636	0.000015	2.242339	0.000126	11.765275	0.000172	0.002069
02/20/2004-06:00:00	2765.342773	56.639107	3636.184082	88.345520	0.069056	1757.709351	0.044641	0.120008	0.000172	0.297327	0.001172	108.041527	0.002786	0.007468	0.000172	0.017743	0.000508	7.572672	0.000238	10.853456	0.000172	0.002295	0.000581	110.213638	0.006122	0.015898	0.000172	0.050617	0.000015	2.241743	0.000126	11.763839	0.000172	0.002034
02/20/2004-09:00:00	2765.916992	56.653542	3636.709473	88.358253	0.069170	1757.331665	0.044645	0.118057	0.000172	0.291411	0.001166	108.014763	0.002786	0.007346	0.000172	0.017395	0.000506	7.570568	0.000238	10.852658	0.000172	0.002253	0.000571	110.143173	0.006119	0.015624	0.000172	0.049633	0.000014	2.241182	0.000126	11.762412	0.000172	0.001999
02/20/2004-12:00:00	2766.576904	56.669975	3637.285645	88.372238	0.069688	1756.910034	0.044648	0.115811	0.000172	0.285733	0.001183	107.986885	0.002786	0.007191	0.000172	0.017060	0.000519	7.565500	0.000238	10.851836	0.000172	0.002212	0.000570	110.073997	0.006116	0.015240	0.000172	0.048683	0.000014	2.240655	0.000126	11.760972	0.000172	0.001966
02/20/2004-15:00:00	2767.195801	56.685432	3637.842529	88.385674	0.070116	1756.533447	0.044633	0.114375	0.000172	0.279927	0.001188	107.960693	0.002785	0.007092	0.000172	0.016717	0.000523	7.561264	0.000238	10.851022	0.000172	0.002169	0.000570	110.005966	0.006110	0.015000	0.000172	0.047697	0.000013	2.240162	0.000126	11.759526	0.000172	0.001932
02/20/2004-18:00:00	2767.615723	56.696323	3638.267334	88.395935	0.070409	1756.306152	0.044564	0.112975	0.000172	0.273164	0.001193	107.939514	0.002779	0.007003	0.000172	0.016313	0.000527	7.562791	0.000238	10.850187	0.000172	0.002120	0.000566	109.939178	0.006094	0.014801	0.000172	0.046530	0.000013	2.239711	0.000126	11.758091	0.000172	0.001890
02/20/2004-21:00:00	2767.777832	56.701317	3638.533447	88.402328	0.071050	1756.261108	0.044489	0.111937	0.000172	0.266585	0.001209	107.924850	0.002773	0.006934	0.000172	0.015924	0.000538	7.572021	0.000238	10.849365	0.000172	0.002073	0.000566	109.873665	0.006077	0.014651	0.000172	0.045407	0.000012	2.239300	0.000125	11.756657	0.000172	0.001849
02/21/2004-00:00:00	2767.867920	56.704720	3638.751465	88.407516	0.071732	1756.265625	0.044495	0.109841	0.000172	0.261900	0.001226	107.911804	0.002773	0.006799	0.000172	0.015644	0.000551	7.583665	0.000238	10.848533	0.000172	0.002042	0.000566	109.809013	0.006072	0.014370	0.000172	0.044591	0.000012	2.238918	0.000125	11.755221	0.000172	0.001822
02/21/2004-03:00:00	2768.114746	56.711754	3639.071533	88.415382	0.072327	1756.158691	0.044504	0.107447	0.000172	0.257491	0.001241	107.895164	0.002773	0.006672	0.000172	0.015383	0.000561	7.591091	0.000238	10.847692	0.000172	0.002013	0.000566	109.745140	0.006069	0.014131	0.000172	0.043832	0.000012	2.238563	0.000125	11.753772	0.000172	0.001796
02/21/2004-06:00:00	2768.579102	56.723656	3639.528809	88.426262	0.000000	1755.979126	0.044509	0.105352	0.000172	0.253186	0.000000	107.875023	0.002773	0.006541	0.000172	0.015127	0.000000	7.592833	0.000238	10.846841	0.000172	0.001983	0.000000	109.682732	0.006067	0.013910	0.000172	0.043093	0.000000	2.238246	0.000125	11.752330	0.000172	0.001770
02/21/2004-09:00:00	2769.214844	56.739555	3640.090576	88.439941	0.000000	1755.620483	0.044510	0.103030	0.000172	0.248988	0.000000	107.850357	0.002773	0.006422	0.000172	0.014879	0.000000	7.588677	0.000238	10.845996	0.000172	0.001952	0.000000	109.620590	0.006064	0.013719	0.000172	0.042374	0.000000	2.237943	0.000125	11.750893	0.000172	0.001746
02/21/2004-12:00:00	2770.338867	56.766109	3640.980225	88.461113	0.000000	1754.921753	0.044501	0.099638	0.000172	0.244895	0.000000	107.815231	0.002773	0.006243	0.000172	0.014637	0.000000	7.571900	0.000238	10.845131	0.000172	0.001921	0.000000	109.559418	0.006061	0.013393	0.000172	0.041677	0.000000	2.237664	0.000125	11.749452	0.000172	0.001722
02/21/2004-15:00:00	2771.006592	56.782711	3641.561768	88.475311	0.000000	1754.573730	0.044479	0.096643	0.000172	0.240595	0.000000	107.791420	0.002771	0.006037	0.000172	0.014382	0.000000	7.565943	0.000237	10.844264	0.000172	0.001888	0.000000	109.499496	0.006054	0.012947	0.000172	0.040936	0.000000	2.237414	0.000125	11.748003	0.000172	0.001696
02/21/2004-18:00:00	2771.404053	56.793110	3641.978516	88.485222	0.000000	1754.423218	0.044383	0.094880	0.000171	0.235104	0.000000	107.774323	0.002764	0.005908	0.000171	0.014058	0.000000	7.567906	0.000237	10.843382	0.000171	0.001847	0.000000	109.440498	0.006035	0.012647	0.000171	0.039998	0.000000	2.237197	0.000125	11.746565	0.000171	0.001661
02/21/2004-21:00:00	2771.413574	56.794704	3642.147217	88.489319	0.000000	1754.542114	0.044291	0.093563	0.000171	0.229870	0.000000	107.766266	0.002757	0.005811	0.000171	0.013748	0.000000	7.581425	0.000237	10.842507	0.000171	0.001810	0.000000	109.382523	0.006016	0.012415	0.000171	0.039097	0.000000	2.237015	0.000124	11.745121	0.000171	0.001628
02/22/2004-00:00:00	2771.308105	56.793598	3642.244141	88.491638	0.000000	1754.732178	0.044299	0.092679	0.000171	0.226440	0.000000	107.760635	0.002757	0.005747	0.000171	0.013541	0.000000	7.598856	0.000237	10.841639	0.000171	0.001788	0.000000	109.325157	0.006012	0.012267	0.000171	0.038484	0.000000	2.236852	0.000124	11.743676	0.000171	0.001607
02/22/2004-03:00:00	2771.408691	56.797302	3642.472656	88.497116	0.000000	1754.771240	0.044308	0.092111	0.000171	0.223211	0.000000	107.750053	0.002757	0.005707	0.000171	0.013348	0.000000	7.610846	0.000238	10.840757	0.000171	0.001768	0.000000	109.268478	0.006009	0.012171	0.000171	0.037915	0.000000	2.236708	0.000124	11.742225	0.000171	0.001588
02/22/2004-06:00:00	2771.787109	56.807278	3642.871826	88.506767	0.000000	1754.616211	0.044311	0.091305	0.000171	0.220030	0.000000	107.732933	0.002757	0.005659	0.000171	0.013158	0.000000	7.615059	0.000238	10.839878	0.000171	0.001746	0.000000	109.212082	0.006006	0.012079	0.000171	0.037360	0.000000	2.236585	0.000124	11.740790	0.000171	0.001569
02/22/2004-09:00:00	2772.380859	56.822140	3643.408203	88.519669	0.000000	1754.321899	0.044310	0.090570	0.000171	0.216911	0.000000	107.711365	0.002757	0.005619	0.000171	0.012972	0.000000	7.612833	0.000238	10.838996	0.000171	0.001724	0.000000	109.156395	0.006003	0.012007	0.000171	0.036818	0.000000	2.236477	0.000124	11.739345	0.000171	0.001551
02/22/2004-12:00:00	2773.079590	56.839348	3644.015137	88.534340	0.000000	1753.968140	0.044307	0.088646	0.000171	0.213868	0.000000	107.688110	0.002756	0.005495	0.000171	0.012791	0.000000	7.607067	0.000238	10.838119	0.000171	0.001701	0.000000	109.101448	0.006000	0.011749	0.000171	0.036292	0.000000	2.236388	0.000124	11.737910	0.000171	0.001533
02/22/2004-15:00:00	2773.720459	56.855335	3644.576172	88.548019	0.000000	1753.669922	0.044281	0.086255	0.000171	0.210546	0.000000	107.666740	0.002754	0.005368	0.000171	0.012594	0.000000	7.602646	0.000237	10.837228	0.000171	0.001675	0.000000	109.047211	0.005993	0.011514	0.000171	0.035718	0.000000	2.236320	0.000124	11.736456	0.000171	0.001513
02/22/2004-18:00:00	2774.052246	56.864269	3644.953613	88.557098	0.000000	1753.587891	0.044170	0.084605	0.000171	0.206026	0.000000	107.652908	0.002746	0.005279	0.000171	0.012327	0.000000	7.607072	0.000237	10.836330	0.000171	0.001641	0.000000	108.993843	0.005972	0.011345	0.000171	0.034950	0.000000	2.236282	0.000124	11.735014	0.000171	0.001484
02/22/2004-21:00:00	2773.952148	56.863281	3645.052490	88.559402	0.000000	1753.810303	0.044064	0.082859	0.000171	0.201689	0.000000	107.649155	0.002738	0.005188	0.000171	0.012070	0.000000	7.624595	0.000237	10.835424	0.000171	0.001611	0.000000	108.941299	0.005951	0.011181	0.000171	0.034208	0.000000	2.236273	0.000123	11.733568	0.000171	0.001455
02/23/2004-00:00:00	2773.709717	56.859127	3645.062988	88.559639	0.000017	1754.116699	0.044072	0.081455	0.000171	0.199092	0.000001	107.648109	0.002738	0.005102	0.000171	0.011913	0.000000	7.646632	0.000238	10.834528	0.000171	0.001596	0.000001	108.889442	0.005947	0.011030	0.000171	0.033739	0.000000	2.236279	0.000123	11.732121	0.000171	0.001440
02/23/2004-03:00:00	2773.676514	56.859753	3645.211914	88.563026	0.004445	1754.261841	0.044082	0.080214	0.000171	0.196655	0.000135	107.641739	0.002738	0.005018	0.000171	0.011766	0.000103	7.663139	0.000238	10.833626	0.000171	0.001581	0.000002	108.838264	0.005944	0.010838	0.000171	0.033303	0.000000	2.236299	0.000123	11.730680	0.000171	0.001426
02/23/2004-06:00:00	2773.933350	56.866940	3645.532471	88.570862	0.012010	1754.203613	0.044085	0.079530	0.000171	0.194248	0.000367	107.628708	0.002738	0.004972	0.000171	0.011622	0.000285	7.671657	0.000238	10.832730	0.000171	0.001566	0.000003	108.787254	0.005942	0.010734	0.000171	0.032877	0.000000	2.236332	0.000123	11.729233	0.000171	0.001412
02/23/2004-09:00:00	2774.414307	56.879215	3645.998291	88.582176	0.019229	1753.991699	0.044084	0.078552	0.000171	0.191878	0.000588	107.610641	0.002738	0.004903	0.000171	0.011480	0.000458	7.673609	0.000238	10.831822	0.000171	0.001550	0.000003	108.736458	0.005939	0.010579	0.000171	0.032462	0.000000	2.236379	0.000123	11.727791	0.000171	0.001398
02/23/2004-12:00:00	2775.007324	56.894176	3646.534912	88.595146	0.026060	1753.714355	0.044082	0.078025	0.000171	0.189560	0.000797	107.590378	0.002737	0.004867	0.000171	0.011342	0.000622	7.671911	0.000238	10.830914	0.000171	0.001533	0.000003	108.686264	0.005936	0.010499	0.000171	0.032057	0.000000	2.236438	0.000123	11.726344	0.000171	0.001385
02/23/2004-15:00:00	2775.561035	56.908161	3647.048828	88.607544	0.033247	1753.470459	0.044059	0.077613	0.000170	0.187019	0.001018	107.571571	0.002736	0.004839	0.000170	0.011191	0.000796	7.670957	0.000238	10.830005	0.000170	0.001514	0.000003	108.636444	0.005930	0.010441	0.000170	0.031616	0.000000	2.236512	0.000123	11.724899	0.000170	0.001370
02/23/2004-18:00:00	2775.917480	56.917625	3647.434814	88.616920	0.042284	1753.370117	0.043963	0.077052	0.000170	0.183656	0.001298	107.557587	0.002728	0.004797	0.000170	0.010992	0.001015	7.675641	0.000238	10.829095	0.000170	0.001489	0.000004	108.587296	0.005911	0.010327	0.000170	0.031043	0.000000	2.236606	0.000123	11.723463	0.000170	0.001348
02/23/2004-21:00:00	2776.027344	56.921387	3647.669434	88.622421	0.053645	1753.442993	0.043867	0.076085	0.000170	0.180351	0.001651	107.549461	0.002721	0.004718	0.000170	0.010796	0.001291	7.687742	0.000238	10.828197	0.000170	0.001465	0.000004	108.538826	0.005892	0.010182	0.000170	0.030476	0.000000	2.236724	0.000122	11.722020	0.000170	0.001327
02/24/2004-00:00:00	2776.059570	56.923512	3647.854004	88.626945	0.131442	1753.528442	0.043906	0.074733	0.000170	0.178532	0.005398	107.541862	0.002724	0.004627	0.000170	0.010688	0.004136	7.700228	0.000238	10.827276	0.000170	0.001454	0.000520	108.492668	0.005897	0.010046	0.000170	0.030156	0.000029	2.236965	0.000122	11.720579	0.000170	0.001317
02/24/2004-03:00:00	2776.198486	56.928028	3648.102539	88.632927	0.227180	1753.539063	0.043982	0.073475	0.000170	0.176954	0.009493	107.532867	0.002730	0.004544	0.000170	0.010595	0.007007	7.710089	0.000239	10.826360	0.000170	0.001446	0.001373	108.448547	0.005910	0.009884	0.000170	0.029889	0.000075	2.237304	0.000123	11.719128	0.000170	0.001309
02/24/2004-06:00:00	2776.494873	56.936100	3648.451172	88.641365	0.363644	1753.418579	0.044102	0.072464	0.000170	0.175518	0.014492	107.520805	0.002739	0.004485	0.000170	0.010511	0.010344	7.715175	0.000240	10.825439	0.000170	0.001437	0.002541	108.406006	0.005928	0.009768	0.000170	0.029646	0.000139	2.237732	0.000123	11.717685	0.000170	0.001302
02/24/2004-09:00:00	2776.923340	56.947273	3648.889160	88.651886	0.489869	1753.240601	0.044295	0.072293	0.000170	0.174278	0.019272	107.507996	0.002751	0.004467	0.000170	0.010437	0.013227	7.716698	0.000241	10.824531	0.000170	0.001429	0.004209	108.365921	0.005952	0.009714	0.000170	0.029426	0.000231	2.238286	0.000124	11.716237	0.000170	0.001296
02/24/2004-12:00:00	2777.427246	56.960037	3649.364746	88.663429	0.590202	1753.031494	0.044471	0.072255	0.000170	0.173100	0.023073	107.494492	0.002762	0.004458	0.000170	0.010367	0.015393	7.716024	0.000242	10.823623	0.000170	0.001421	0.005770	108.326447	0.005973	0.009690	0.000170	0.029218	0.000317	2.238863	0.000124	11.714806	0.000170	0.001291
02/24/2004-15:00:00	2777.902588	56.972256	3649.832275	88.674706	0.673256	1752.843384	0.044579	0.072198	0.000170	0.172090	0.026504	107.481766	0.002770	0.004451	0.000170	0.010307	0.017348	7.715706	0.000243	10.822707	0.000170	0.001414	0.007173	108.287354	0.005987	0.009666	0.000170	0.029041	0.000394	2.239448	0.000124	11.713359	0.000170	0.001287
02/24/2004-18:00:00	2778.244141	56.981419	3650.209717	88.683777	0.754531	1752.714233	0.044632	0.070900	0.000170	0.170965	0.029777	107.470314	0.002773	0.004351	0.000170	0.010238	0.019461	7.718269	0.000243	10.821781	0.000170	0.001407	0.008033	108.247124	0.005992	0.009364	0.000170	0.028840	0.000441	2.239954	0.000125	11.711933	0.000170	0.001282
02/24/2004-21:00:00	2778.432617	56.987015	3650.490967	88.690582	0.820595	1752.630005	0.044655	0.067222	0.000170	0.169490	0.032640	107.458893	0.002774	0.004106	0.000170	0.010150	0.021722	7.724134	0.000243	10.820837	0.000170	0.001397	0.007975	108.204414	0.005993	0.008753	0.000170	0.028581	0.000438	2.240299	0.000125	11.710488	0.000170	0.001274
02/25/2004-00:00:00	2778.582275	56.991863	3650.750244	88.696884	0.848427	1752.555176	0.044676	0.063884	0.000170	0.167937	0.034367	107.447334	0.002776	0.003907	0.000170	0.010057	0.022982	7.731081	0.000244	10.819892	0.000170	0.001386	0.007595	108.161087	0.005994	0.008331	0.000170	0.028311	0.000417	2.240598	0.000125	11.709044	0.000170	0.001265
02/25/2004-03:00:00	2778.826660	56.998791	3651.068604	88.704468	0.920373	1752.472290	0.044716	0.062029	0.000170	0.166860	0.035361	107.437363	0.002779	0.003786	0.000170	0.009992	0.023331	7.736512	0.000244	10.818941	0.000170	0.001380	0.008200	108.121658	0.005998	0.008096	0.000170	0.028120	0.000450	2.241112	0.000125	11.707595	0.000170	0.001261
02/25/2004-06:00:00	2779.213135	57.008884	3651.471191	88.714279	0.988573	1752.318115	0.044750	0.061256	0.000170	0.165864	0.037759	107.425468	0.002781	0.003730	0.000170	0.009933	0.024972	7.738495	0.000244	10.817985	0.000170	0.001374	0.008896	108.083023	0.006001	0.007996	0.000170	0.027948	0.000488	2.241655	0.000125	11.706158	0.000170	0.001256
02/25/2004-09:00:00	2779.718994	57.021820	3651.957275	88.725906	1.020472	1752.103271	0.044774	0.060885	0.000170	0.164894	0.038885	107.411446	0.002783	0.003703	0.000170	0.009875	0.025573	7.737159	0.000244	10.817047	0.000170	0.001367	0.009505	108.044411	0.006004	0.007939	0.000170	0.027783	0.000522	2.242199	0.000125	11.704711	0.000170	0.001252
02/25/2004-12:00:00	2780.294678	57.036224	3652.481689	88.738647	1.024617	1751.856812	0.044791	0.062031	0.000169	0.163956	0.039461	107.396461	0.002784	0.003743	0.000169	0.009819	0.025752	7.733792	0.000245	10.816092	0.000169	0.001360	0.010048	108.005989	0.006006	0.007995	0.000169	0.027624	0.000552	2.242745	0.000125	11.703277	0.000169	0.001248
02/25/2004-15:00:00	2780.844482	57.050106	3652.986572	88.751053	1.034657	1751.624268	0.044803	0.068159	0.000169	0.163139	0.040046	107.382080	0.002785	0.004012	0.000169	0.009770	0.025946	7.730656	0.000244	10.815176	0.000169	0.001354	0.010547	107.967445	0.006006	0.008445	0.000169	0.027479	0.000579	2.243294	0.000125	11.701843	0.000169	0.001245
02/25/2004-18:00:00	2781.283203	57.061501	3653.430176	88.761673	1.060075	1751.426025	0.044803	0.086139	0.000169	0.162227	0.040740	107.367805	0.002785	0.004923	0.000169	0.009713	0.026450	7.729767	0.000244	10.814332	0.000169	0.001347	0.010628	107.925842	0.006005	0.010284	0.000169	0.027314	0.000583	2.243750	0.000125	11.700425	0.000169	0.001240
02/25/2004-21:00:00	2781.594971	57.069923	3653.790527	88.770325	1.070660	1751.268188	0.044801	0.088863	0.000169	0.160930	0.040996	107.353622	0.002785	0.005093	0.000169	0.009635	0.026954	7.731615	0.000245	10.813456	0.000169	0.001338	0.009917	107.881882	0.006002	0.010677	0.000169	0.027088	0.000544	2.244059	0.000125	11.699012	0.000169	0.001233
02/26/2004-00:00:00	2781.871094	57.077637	3654.130615	88.778473	1.154670	1751.177490	0.044820	0.206899	0.000169	0.161452	0.041265	107.345985	0.002787	0.011092	0.000169	0.009660	0.026191	7.736691	0.000245	10.813076	0.000169	0.001344	0.012525	107.839279	0.006005	0.022391	0.000169	0.027147	0.000690	2.244960	0.000125	11.697703	0.000169	0.001240
02/26/2004-03:00:00	2782.210449	57.086670	3654.508301	88.787582	1.283865	1750.878906	0.044820	0.481166	0.000169	0.163102	0.046386	107.329376	0.002789	0.025094	0.000169	0.009750	0.028430	7.740307	0.000245	10.813604	0.000169	0.001358	0.016111	107.780128	0.006006	0.047630	0.000169	0.027371	0.000885	2.245838	0.000125	11.696648	0.000169	0.001254
02/26/2004-06:00:00	2782.641846	57.097858	3654.941650	88.798103	1.359855	1750.370850	0.044802	0.748312	0.000169	0.165387	0.050171	107.301842	0.002789	0.040012	0.000169	0.009876	0.029695	7.740830	0.000245	10.814865	0.000169	0.001376	0.019390	107.703156	0.006004	0.075540	0.000169	0.027675	0.001065	2.246503	0.000126	11.695788	0.000169	0.001272
02/26/2004-09:00:00	2783.160156	57.111012	3655.431641	88.809944	1.391143	1749.730957	0.044774	0.942082	0.000169	0.168186	0.053021	107.266052	0.002788	0.052663	0.000169	0.010032	0.030423	7.738555	0.000245	10.816601	0.000169	0.001398	0.022284	107.612137	0.005998	0.100147	0.000169	0.028050	0.001224	2.246980	0.000126	11.695099	0.000169	0.001293
02/26/2004-12:00:00	2783.723633	57.125175	3655.948975	88.822502	1.404443	1749.027710	0.044741	1.060205	0.000169	0.171452	0.055246	107.225510	0.002786	0.061625	0.000169	0.010216	0.030836	7.734565	0.000245	10.818544	0.000169	0.001423	0.024823	107.513504	0.005992	0.117248	0.000169	0.028481	0.001363	2.247334	0.000126	11.694516	0.000169	0.001318
02/26/2004-15:00:00	2784.247803	57.138466	3656.442139	88.834457	1.421065	1748.339233	0.044707	1.117549	0.000169	0.175082	0.057359	107.184959	0.002784	0.066083	0.000169	0.010421	0.031326	7.731317	0.000245	10.820532	0.000169	0.001450	0.027052	107.413040	0.005985	0.125489	0.000169	0.028958	0.001485	2.247639	0.000126	11.693942	0.000169	0.001345
02/26/2004-18:00:00	2784.594238	57.147785	3656.821533	88.843697	1.458892	1747.759155	0.044679	1.112230	0.000169	0.178729	0.059833	107.148842	0.002782	0.065656	0.000169	0.010625	0.032367	7.732362	0.000244	10.822375	0.000169	0.001477	0.028773	107.315399	0.005978	0.124624	0.000169	0.029428	0.001580	2.247925	0.000126	11.693316	0.000169	0.001371
02/26/2004-21:00:00	2784.728027	57.152203	3657.073730	88.849602	1.512614	1747.341309	0.044658	1.028587	0.000170	0.181897	0.062453	107.118355	0.002781	0.061209	0.000170	0.010802	0.033964	7.738800	0.000245	10.823876	0.000170	0.001502	0.029645	107.222839	0.005972	0.116364	0.000170	0.029825	0.001627	2.248144	0.000126	11.692618	0.000170	0.001394
02/27/2004-00:00:00	2784.799805	57.155216	3657.279541	88.854675	1.564030	1746.929077	0.044635	1.029446	0.000170	0.185218	0.065392	107.086990	0.002779	0.062174	0.000170	0.010989	0.035698	7.747215	0.000245	10.825562	0.000170	0.001528	0.030731	107.125946	0.005965	0.118221	0.000170	0.030252	0.001687	2.248348	0.000126	11.691969	0.000170	0.001417
02/27/2004-03:00:00	2784.976318	57.160549	3657.551758	88.861267	1.622702	1746.398926	0.044605	1.118346	0.000170	0.189199	0.068155	107.051056	0.002777	0.067343	0.000170	0.011214	0.037015	7.753631	0.000245	10.827593	0.000170	0.001560	0.032372	107.022888	0.005958	0.127242	0.000170	0.030771	0.001777	2.248564	0.000126	11.691443	0.000170	0.001445
02/27/2004-06:00:00	2785.302246	57.169334	3657.924805	88.870140	1.664157	1745.759766	0.044573	1.178287	0.000170	0.193587	0.070006	107.010857	0.002775	0.071008	0.000170	0.011462	0.037641	7.756324	0.000245	10.829772	0.000170	0.001594	0.033972	106.916443	0.005950	0.134190	0.000170	0.031347	0.001865	2.248748	0.000126	11.690945	0.000170	0.001476
02/27/2004-09:00:00	2785.761230	57.181171	3658.380127	88.881149	1.674730	1745.050659	0.044539	1.196795	0.000170	0.198130	0.070943	106.968269	0.002773	0.072222	0.000170	0.011719	0.037650	7.755589	0.000245	10.831928	0.000170	0.001628	0.035368	106.809883	0.005943	0.136423	0.000170	0.031939	0.001941	2.248898	0.000126	11.690438	0.000170	0.001507
02/27/2004-12:00:00	2786.290039	57.194614	3658.874023	88.893158	1.672102	1744.300537	0.044506	1.205094	0.000170	0.202747	0.071478	106.924316	0.002771	0.072754	0.000170	0.011980	0.037407	7.752786	0.000245	10.834085	0.000170	0.001663	0.036642	106.702461	0.005935	0.137487	0.000170	0.032545	0.002011	2.249018	0.000126	11.689945	0.000170	0.001538
02/27/2004-15:00:00	2786.791504	57.207329	3659.351807	88.904686	1.674571	1743.571777	0.044473	1.208598	0.000170	0.207411	0.072050	106.881126	0.002769	0.072753	0.000170	0.012243	0.037267	7.750475	0.000245	10.836222	0.000170	0.001697	0.037771	106.595245	0.005928	0.137173	0.000170	0.033158	0.002073	2.249119	0.000126	11.689429	0.000170	0.001570
02/27/2004-18:00:00	2787.149170	57.216877	3659.738037	88.914101	1.694313	1742.956665	0.044447	1.147923	0.000170	0.211647	0.072875	106.843964	0.002768	0.067592	0.000170	0.012479	0.037596	7.751539	0.000244	10.838046	0.000170	0.001729	0.038388	106.496017	0.005922	0.127198	0.000170	0.033700	0.002107	2.249239	0.000126	11.688777	0.000170	0.001597
02/27/2004-21:00:00	2787.345947	57.222694	3660.029541	88.921021	1.718920	1742.495117	0.044431	1.013296	0.000170	0.214673	0.073611	106.812317	0.002767	0.059828	0.000170	0.012647	0.038325	7.756555	0.000245	10.839411	0.000170	0.001752	0.038092	106.403374	0.005916	0.112710	0.000170	0.034083	0.002091	2.249285	0.000126	11.688007	0.000170	0.001615
02/28/2004-00:00:00	2787.495850	57.227512	3660.284424	88.927200	1.420877	1742.516357	0.044450	0.541889	0.000170	0.213448	0.053175	106.808418	0.002768	0.032289	0.000170	0.012574	0.028496	7.770993	0.000245	10.838950	0.000170	0.001744	0.025649	106.348244	0.005915	0.061645	0.000170	0.033874	0.001408	2.249456	0.000126	11.686710	0.000170	0.001604
02/28/2004-03:00:00	2787.726318	57.234070	3660.593262	88.934669	1.431355	1742.380249	0.044462	0.294516	0.000170	0.211084	0.042439	106.796539	0.002768	0.018010	0.000170	0.012446	0.023949	7.778653	0.000245	10.838199	0.000170	0.001736	0.016841	106.295166	0.005914	0.035141	0.000170	0.033549	0.001024	2.249505	0.000126	11.685332	0.000170	0.001586
02/28/2004-06:00:00	2788.072998	57.243328	3660.977051	88.943810	1.546973	1742.098511	0.044467	0.207245	0.000170	0.208242	0.044137	106.774979	0.002769	0.013131	0.000170	0.012297	0.025975	7.779144	0.000246	10.837539	0.000170	0.001721	0.015131	106.238052	0.005912	0.026334	0.000170	0.033202	0.000944	2.249384	0.000126	11.683972	0.000170	0.001566
02/28/2004-09:00:00	2788.522217	57.254974	3661.423340	88.954659	1.628397	1741.740601	0.044466	0.205372	0.000170	0.205619	0.044629	106.750954	0.002768	0.012791	0.000170	0.012156	0.027060	7.776975	0.000246	10.836988	0.000170	0.001704	0.013907	106.179268	0.005909	0.025597	0.000170	0.032877	0.000869	2.249289	0.000126	11.682652	0.000170	0.001549
02/28/2004-12:00:00	2789.032715	57.267952	3661.907227	88.966393	1.667998	1741.357178	0.044464	0.207199	0.000170	0.203145	0.044287	106.726143	0.002768	0.012780	0.000170	0.012021	0.027473	7.773149	0.000245	10.836448	0.000170	0.001686	0.013098	106.120750	0.005907	0.025433	0.000170	0.032560	0.000795	2.249208	0.000126	11.681330	0.000170	0.001532
02/28/2004-15:00:00	2789.507080	57.280071	3662.371826	88.977600	1.699011	1740.995850	0.044462	0.212204	0.000170	0.200851	0.043957	106.702156	0.002768	0.012899	0.000170	0.011894	0.027650	7.770033	0.000245	10.835911	0.000170	0.001669	0.012230	106.062424	0.005904	0.025497	0.000170	0.032253	0.000731	2.249146	0.000126	11.680015	0.000170	0.001517
02/28/2004-18:00:00	2789.820313	57.288601	3662.734131	88.986282	1.747263	1740.740112	0.044461	0.181565	0.000170	0.198416	0.044073	106.682175	0.002768	0.010696	0.000170	0.011756	0.028318	7.770743	0.000245	10.835238	0.000170	0.001651	0.011102	106.007271	0.005901	0.021396	0.000170	0.031910	0.000657	2.249078	0.000126	11.678643	0.000170	0.001501
02/28/2004-21:00:00	2789.949219	57.292889	3662.977051	88.992126	1.759431	1740.702393	0.044464	0.129199	0.000170	0.195673	0.035884	106.673653	0.002767	0.007722	0.000170	0.011599	0.023862	7.780698	0.000246	10.834392	0.000170	0.001632	0.007542	105.957733	0.005898	0.015856	0.000170	0.031513	0.000442	2.249166	0.000126	11.677226	0.000170	0.001482
02/29/2004-00:00:00	2790.028320	57.296093	3663.188477	88.997345	1.856464	1740.667114	0.044470	0.102945	0.000170	0.192971	0.035729	106.663071	0.002767	0.006223	0.000170	0.011446	0.024551	7.790402	0.000246	10.833508	0.000170	0.001616	0.005744	105.907501	0.005895	0.013017	0.000170	0.031115	0.000314	2.249217	0.000126	11.675815	0.000170	0.001464
02/29/2004-03:00:00	2790.218994	57.301777	3663.471680	89.004128	1.979226	1740.535278	0.044478	0.092434	0.000169	0.190360	0.038261	106.648598	0.002768	0.005607	0.000169	0.011297	0.026848	7.796387	0.000246	10.832631	0.000169	0.001600	0.005076	105.857170	0.005894	0.011822	0.000169	0.030733	0.000247	2.249241	0.000126	11.674391	0.000169	0.001447
02/29/2004-06:00:00	2790.575928	57.311333	3663.860352	89.013489	2.091530	1740.306274	0.044485	0.085895	0.000169	0.187825	0.040929	106.630608	0.002768	0.005236	0.000169	0.011152	0.029141	7.797689	0.000246	10.831748	0.000169	0.001582	0.004788	105.807556	0.005893	0.011142	0.000169	0.030362	0.000216	2.249275	0.000126	11.672968	0.000169	0.001431
02/29/2004-09:00:00	2791.077637	57.323994	3664.339844	89.025024	1.804615	1740.380371	0.044498	0.083400	0.000169	0.185454	0.037788	106.615448	0.002769	0.005132	0.000169	0.011017	0.027078	7.798886	0.000246	10.830872	0.000169	0.001565	0.004215	105.758636	0.005891	0.011050	0.000169	0.030020	0.000161	2.249365	0.000126	11.671553	0.000169	0.001416
02/29/2004-12:00:00	2791.648682	57.338451	3664.863770	89.037743	1.797849	1740.128540	0.044501	0.098042	0.000169	0.183370	0.038820	106.595146	0.002769	0.005930	0.000169	0.010893	0.028058	7.794967	0.000246	10.830055	0.000169	0.001550	0.004118	105.708771	0.005889	0.012570	0.000169	0.029698	0.000156	2.249437	0.000126	11.670147	0.000169	0.001402
02/29/2004-15:00:00	2792.182861	57.351990	3665.363037	89.049843	1.883398	1739.792480	0.044498	0.121485	0.000169	0.181350	0.041223	106.573448	0.002768	0.007156	0.000169	0.010777	0.029958	7.790431	0.000246	10.829315	0.000169	0.001535	0.004249	105.657776	0.005887	0.014715	0.000169	0.029397	0.000162	2.249508	0.000126	11.668774	0.000169	0.001389
02/29/2004-18:00:00	2792.529297	57.361248	3665.744629	89.059044	1.876353	1739.669556	0.044480	0.108438	0.000169	0.179089	0.035738	106.562851	0.002766	0.006312	0.000169	0.010644	0.026726	7.795310	0.000246	10.828468	0.000169	0.001517	0.002989	105.609444	0.005880	0.012873	0.000169	0.029040	0.000108	2.249588	0.000126	11.667368	0.000169	0.001374
02/29/2004-21:00:00	2792.649414	57.365299	3665.985352	89.064819	1.983197	1739.637451	0.044449	0.085591	0.000169	0.176541	0.036590	106.553169	0.002763	0.005123	0.000169	0.010495	0.027945	7.803576	0.000246	10.827550	0.000169	0.001501	0.002275	105.562454	0.005870	0.010711	0.000169	0.028626	0.000079	2.249683	0.000125	11.665939	0.000169	0.001357
03/01/2004-00:00:00	2792.701172	57.367996	3666.182617	89.069519	1.866143	1739.872314	0.044455	0.074540	0.000169	0.174404	0.033651	106.549156	0.002763	0.004518	0.000169	0.010370	0.026045	7.817460	0.000247	10.826637	0.000169	0.001487	0.001687	105.515656	0.005867	0.009538	0.000169	0.028288	0.000042	2.249799	0.000125	11.664515	0.000169	0.001344
03/01/2004-03:00:00	2792.869873	57.373074	3666.452881	89.075989	1.492196	1740.288086	0.044474	0.069578	0.000169	0.172444	0.028924	106.545029	0.002763	0.004237	0.000169	0.010255	0.022295	7.830695	0.000247	10.825704	0.000169	0.001475	0.001422	105.469131	0.005864	0.008992	0.000169	0.027970	0.000025	2.249911	0.000125	11.663088	0.000169	0.001331
03/01/2004-06:00:00	2793.198975	57.381996	3666.824463	89.084991	1.137249	1740.570313	0.044488	0.066788	0.000169	0.170486	0.023038	106.538322	0.002763	0.004061	0.000169	0.010140	0.017147	7.840646	0.000247	10.824772	0.000169	0.001462	0.001335	105.422867	0.005862	0.008610	0.000169	0.027658	0.000020	2.250024	0.000125	11.661667	0.000169	0.001319
03/01/2004-09:00:00	2793.672363	57.394100	3667.287109	89.096092	0.655753	1740.884766	0.044503	0.065165	0.000169	0.168570	0.014235	106.531532	0.002763	0.003964	0.000169	0.010028	0.010189	7.848121	0.000248	10.823844	0.000169	0.001447	0.001117	105.377060	0.005860	0.008409	0.000169	0.027354	0.000015	2.250148	0.000125	11.660241	0.000169	0.001307
03/01/2004-12:00:00	2794.220947	57.407974	3667.793213	89.108398	0.184545	1741.145508	0.044516	0.064190	0.000169	0.166704	0.004040	106.524765	0.002764	0.003910	0.000169	0.009919	0.002714	7.853590	0.000248	10.822908	0.000169	0.001433	0.000549	105.331932	0.005858	0.008304	0.000169	0.027056	0.000006	2.250287	0.000125	11.658818	0.000169	0.001295
03/01/2004-15:00:00	2794.731934	57.420963	3668.277344	89.120163	0.000064	1741.155884	0.044505	0.063393	0.000169	0.164704	0.000004	106.513176	0.002762	0.003854	0.000169	0.009801	0.000001	7.855084	0.000248	10.821977	0.000169	0.001417	0.000004	105.287308	0.005853	0.008186	0.000169	0.026733	0.000000	2.250436	0.000125	11.657392	0.000169	0.001282
03/01/2004-18:00:00	2795.057129	57.429794	3668.648682	89.129044	0.000064	1741.114258	0.044457	0.062067	0.000169	0.162309	0.000004	106.502014	0.002758	0.003772	0.000169	0.009658	0.000001	7.859094	0.000248	10.821042	0.000169	0.001398	0.000004	105.242592	0.005842	0.008042	0.000169	0.026340	0.000000	2.250596	0.000125	11.655968	0.000169	0.001266
03/01/2004-21:00:00	2795.159668	57.433407	3668.879395	89.134476	0.000064	1741.225586	0.044408	0.061272	0.000169	0.159969	0.000004	106.495987	0.002754	0.003718	0.000169	0.009520	0.000001	7.869788	0.000248	10.820097	0.000169	0.001381	0.000004	105.198372	0.005831	0.007927	0.000169	0.025958	0.000000	2.250771	0.000125	11.654541	0.000169	0.001250
03/02/2004-00:00:00	2795.207275	57.435898	3669.069824	89.139168	0.000084	1741.368164	0.044409	0.060839	0.000168	0.158299	0.000005	106.491074	0.002754	0.003689	0.000168	0.009420	0.000001	7.882346	0.000248	10.819158	0.000168	0.001370	0.000006	105.154114	0.005827	0.007862	0.000168	0.025679	0.000000	2.250957	0.000125	11.653111	0.000168	0.001240
03/02/2004-03:00:00	2795.429443	57.442272	3669.375488	89.146469	0.003677	1741.385742	0.044414	0.060623	0.000168	0.156754	0.000114	106.481903	0.002754	0.003674	0.000168	0.009329	0.000084	7.890116	0.000248	10.818225	0.000168	0.001360	0.000006	105.110115	0.005825	0.007833	0.000168	0.025424	0.000000	2.251150	0.000125	11.651689	0.000168	0.001231
03/02/2004-06:00:00	2795.885498	57.454090	3669.826660	89.157440	0.009784	1741.239014	0.044415	0.060069	0.000168	0.155226	0.000300	106.467392	0.002753	0.003646	0.000168	0.009238	0.000231	7.890962	0.000248	10.817294	0.000168	0.001349	0.000006	105.066483	0.005822	0.007777	0.000168	0.025173	0.000000	2.251351	0.000125	11.650276	0.000168	0.001221
03/02/2004-09:00:00	2796.527100	57.470024	3670.394531	89.171135	0.015586	1740.976318	0.044412	0.058667	0.000168	0.153723	0.000476	106.449135	0.002753	0.003546	0.000168	0.009149	0.000370	7.886025	0.000248	10.816340	0.000168	0.001337	0.000006	105.023224	0.005820	0.007568	0.000168	0.024928	0.000000	2.251565	0.000125	11.648851	0.000168	0.001212
03/02/2004-12:00:00	2797.786865	57.499905	3671.361816	89.194397	0.015663	1740.287598	0.044399	0.057578	0.000168	0.152227	0.000474	106.417244	0.002753	0.003461	0.000168	0.009062	0.000372	7.864181	0.000248	10.815390	0.000168	0.001324	0.000004	104.980385	0.005818	0.007371	0.000168	0.024689	0.000000	2.251788	0.000125	11.647422	0.000168	0.001204
03/02/2004-15:00:00	2798.473877	57.516979	3671.956543	89.208832	0.106472	1739.940063	0.044383	0.056842	0.000168	0.150587	0.003513	106.396530	0.002752	0.003406	0.000168	0.008966	0.002756	7.854608	0.000247	10.814445	0.000168	0.001309	0.000021	104.937935	0.005815	0.007233	0.000168	0.024427	0.000001	2.252022	0.000125	11.646007	0.000168	0.001194
03/02/2004-18:00:00	2798.922363	57.528503	3672.405518	89.219574	0.143161	1739.809326	0.044292	0.056359	0.000168	0.148246	0.004625	106.383217	0.002745	0.003371	0.000168	0.008829	0.003687	7.852912	0.000247	10.813484	0.000168	0.001289	0.000013	104.895905	0.005800	0.007152	0.000168	0.024054	0.000001	2.252270	0.000125	11.644575	0.000168	0.001177
03/02/2004-21:00:00	2799.045166	57.532677	3672.646484	89.225403	0.179553	1739.913086	0.044199	0.055975	0.000168	0.145962	0.005864	106.377655	0.002738	0.003344	0.000168	0.008695	0.004697	7.861064	0.000246	10.812538	0.000168	0.001272	0.000009	104.854240	0.005783	0.007088	0.000168	0.023686	0.000001	2.252533	0.000124	11.643146	0.000168	0.001161
03/03/2004-00:00:00	2799.067871	57.534611	3672.826904	89.229675	0.202600	1740.096069	0.044205	0.055439	0.000168	0.144698	0.006770	106.374710	0.002738	0.003304	0.000168	0.008619	0.005358	7.872896	0.000247	10.811575	0.000168	0.001264	0.000088	104.813026	0.005781	0.006971	0.000168	0.023469	0.000005	2.252821	0.000124	11.641722	0.000168	0.001153
03/03/2004-03:00:00	2799.254395	57.540154	3673.108643	89.236443	0.215302	1740.180176	0.044223	0.055139	0.000168	0.143526	0.007360	106.368690	0.002739	0.003285	0.000168	0.008549	0.005720	7.880915	0.000247	10.810618	0.000168	0.001256	0.000312	104.772606	0.005781	0.006919	0.000168	0.023269	0.000018	2.253155	0.000124	11.640307	0.000168	0.001146
03/03/2004-06:00:00	2799.666260	57.550934	3673.529053	89.246651	0.262905	1740.077515	0.044243	0.054891	0.000168	0.142387	0.009503	106.356674	0.002741	0.003267	0.000168	0.008481	0.007358	7.881342	0.000247	10.809659	0.000168	0.001249	0.000641	104.732971	0.005783	0.006860	0.000168	0.023077	0.000037	2.253527	0.000124	11.638885	0.000168	0.001140
03/03/2004-09:00:00	2800.258545	57.565834	3674.065918	89.259636	0.319057	1739.856323	0.044278	0.054819	0.000168	0.141347	0.011545	106.341393	0.002744	0.003264	0.000168	0.008421	0.008848	7.876468	0.000247	10.808718	0.000168	0.001241	0.001137	104.694412	0.005789	0.006837	0.000168	0.022908	0.000066	2.253951	0.000125	11.637472	0.000168	0.001134
03/03/2004-12:00:00	2800.945801	57.582745	3674.658203	89.274040	0.325970	1739.638672	0.044289	0.054048	0.000168	0.140274	0.010811	106.327766	0.002745	0.003216	0.000168	0.008358	0.008324	7.870521	0.000247	10.807748	0.000168	0.001232	0.001122	104.657135	0.005789	0.006713	0.000168	0.022733	0.000065	2.254441	0.000125	11.636048	0.000168	0.001128
03/03/2004-15:00:00	2801.586426	57.598747	3675.228027	89.287773	0.429061	1739.395630	0.044419	0.054424	0.000168	0.139501	0.014685	106.313187	0.002753	0.003237	0.000168	0.008312	0.010792	7.862895	0.000248	10.806801	0.000168	0.001226	0.002273	104.621323	0.005805	0.006735	0.000168	0.022599	0.000132	2.255012	0.000125	11.634642	0.000168	0.001125
03/03/2004-18:00:00	2802.024170	57.610001	3675.667236	89.298340	0.477163	1739.295898	0.044424	0.053893	0.000167	0.138393	0.015998	106.301819	0.002753	0.003204	0.000167	0.008245	0.011938	7.861116	0.000248	10.805841	0.000167	0.001217	0.002223	104.582787	0.005802	0.006660	0.000167	0.022409	0.000129	2.255419	0.000125	11.633222	0.000167	0.001118
03/03/2004-21:00:00	2802.188477	57.615158	3675.933838	89.304802	0.461115	1739.388794	0.044397	0.053347	0.000167	0.137054	0.014129	106.298080	0.002750	0.003168	0.000167	0.008163	0.010657	7.868626	0.000248	10.804888	0.000167	0.001207	0.001573	104.543625	0.005794	0.006585	0.000167	0.022178	0.000091	2.255781	0.000125	11.631802	0.000167	0.001110
03/04/2004-00:00:00	2802.274170	57.618397	3676.154785	89.310036	0.491189	1739.528442	0.044410	0.052995	0.000167	0.136064	0.013172	106.295593	0.002751	0.003145	0.000167	0.008104	0.010312	7.878784	0.000248	10.803925	0.000167	0.001202	0.001139	104.504684	0.005793	0.006528	0.000167	0.022002	0.000067	2.256157	0.000125	11.630385	0.000167	0.001104
03/04/2004-03:00:00	2802.479736	57.624577	3676.449707	89.317085	0.588158	1739.534546	0.044431	0.052825	0.000167	0.135130	0.016835	106.287476	0.002753	0.003135	0.000167	0.008049	0.013149	7.883409	0.000248	10.802976	0.000167	0.001197	0.001408	104.466545	0.005795	0.006504	0.000167	0.021839	0.000081	2.256578	0.000125	11.628970	0.000167	0.001099
03/04/2004-06:00:00	2802.861572	57.634594	3676.854736	89.326920	0.704740	1739.408691	0.044458	0.052937	0.000167	0.134314	0.020942	106.275955	0.002755	0.003146	0.000167	0.008001	0.016076	7.883018	0.000248	10.802012	0.000167	0.001191	0.002074	104.429680	0.005798	0.006524	0.000167	0.021701	0.000119	2.257074	0.000125	11.627562	0.000167	0.001095
03/04/2004-09:00:00	2803.394531	57.648060	3677.349365	89.338989	0.795578	1739.210938	0.044496	0.053186	0.000167	0.133576	0.024143	106.262703	0.002757	0.003161	0.000167	0.007957	0.018122	7.878918	0.000248	10.801064	0.000167	0.001186	0.003002	104.394333	0.005802	0.006554	0.000167	0.021572	0.000173	2.257655	0.000125	11.626157	0.000167	0.001091
03/04/2004-12:00:00	2804.001221	57.663216	3677.898193	89.352188	0.874077	1738.991943	0.044534	0.053299	0.000167	0.132880	0.026763	106.249283	0.002760	0.003165	0.000167	0.007915	0.019663	7.872762	0.000248	10.800106	0.000167	0.001180	0.004105	104.360321	0.005805	0.006555	0.000167	0.021450	0.000237	2.258299	0.000125	11.624743	0.000167	0.001088
03/04/2004-15:00:00	2804.564697	57.677456	3678.418701	89.364777	0.937062	1738.801758	0.044557	0.052332	0.000167	0.132235	0.028774	106.237183	0.002761	0.003109	0.000167	0.007876	0.020722	7.867438	0.000248	10.799150	0.000167	0.001175	0.005123	104.326706	0.005806	0.006451	0.000167	0.021336	0.000297	2.258955	0.000126	11.623334	0.000167	0.001086
03/04/2004-18:00:00	2804.930664	57.687145	3678.812988	89.374199	0.991097	1738.691162	0.044559	0.053732	0.000167	0.131497	0.030762	106.226227	0.002761	0.003229	0.000167	0.007830	0.022079	7.866465	0.000248	10.798220	0.000167	0.001169	0.005357	104.290062	0.005804	0.006774	0.000167	0.021206	0.000310	2.259457	0.000126	11.621926	0.000167	0.001082
03/04/2004-21:00:00	2805.042969	57.691040	3679.049316	89.379921	1.026468	1738.696411	0.044553	0.051849	0.000167	0.130492	0.032202	106.218681	0.002759	0.003095	0.000167	0.007769	0.022929	7.872087	0.000248	10.797251	0.000167	0.001161	0.004929	104.252090	0.005799	0.006471	0.000167	0.021032	0.000286	2.259850	0.000126	11.620517	0.000167	0.001076
03/05/2004-00:00:00	2805.083008	57.693329	3679.240723	89.384384	1.174724	1738.775879	0.044578	0.066394	0.000167	0.129971	0.033462	106.214859	0.002761	0.004243	0.000167	0.007740	0.024406	7.880545	0.000249	10.796412	0.000167	0.001159	0.005621	104.215645	0.005801	0.009483	0.000167	0.020945	0.000340	2.260516	0.000126	11.619115	0.000167	0.001074
03/05/2004-03:00:00	2805.232910	57.698139	3679.497559	89.390617	1.292097	1738.835815	0.044601	0.121826	0.000167	0.130276	0.038776	106.212433	0.002763	0.007973	0.000167	0.007759	0.027022	7.888061	0.000249	10.795886	0.000167	0.001164	0.008477	104.179016	0.005803	0.018661	0.000167	0.020987	0.000503	2.261569	0.000126	11.617786	0.000167	0.001079
03/05/2004-06:00:00	2805.553467	57.706757	3679.860840	89.399406	1.405900	1738.688477	0.044603	0.268876	0.000167	0.130947	0.042910	106.201225	0.002764	0.016011	0.000167	0.007800	0.028919	7.891363	0.000249	10.795916	0.000167	0.001172	0.011390	104.130890	0.005802	0.034899	0.000167	0.021082	0.000671	2.262552	0.000126	11.616595	0.000167	0.001087
03/05/2004-09:00:00	2806.013916	57.718563	3680.319824	89.410461	1.435476	1738.340454	0.044593	0.449940	0.000167	0.131932	0.045645	106.181686	0.002764	0.024961	0.000167	0.007855	0.029729	7.890572	0.000249	10.796377	0.000167	0.001181	0.013965	104.073593	0.005801	0.050388	0.000167	0.021208	0.000820	2.263393	0.000126	11.615517	0.000167	0.001096
03/05/2004-12:00:00	2806.548096	57.732159	3680.819824	89.422546	1.422943	1737.903442	0.044579	0.573867	0.000167	0.133190	0.047612	106.157555	0.002764	0.031766	0.000167	0.007925	0.030084	7.887422	0.000249	10.797049	0.000167	0.001191	0.016236	104.011177	0.005798	0.061604	0.000167	0.021361	0.000951	2.264136	0.000126	11.614531	0.000167	0.001107
03/05/2004-15:00:00	2807.049561	57.744904	3681.296143	89.434181	1.415845	1737.453247	0.044561	0.660107	0.000167	0.134686	0.049483	106.131386	0.002763	0.037516	0.000167	0.008008	0.030497	7.884842	0.000249	10.797888	0.000167	0.001203	0.018248	103.943436	0.005794	0.071268	0.000167	0.021541	0.001067	2.264794	0.000126	11.613634	0.000167	0.001120
03/05/2004-18:00:00	2807.373535	57.753689	3681.666260	89.443039	1.430257	1737.125000	0.044547	0.635300	0.000167	0.136036	0.051340	106.110229	0.002762	0.035525	0.000167	0.008081	0.031355	7.886230	0.000249	10.798450	0.000167	0.001214	0.019350	103.880318	0.005790	0.067706	0.000167	0.021692	0.001130	2.265398	0.000126	11.612610	0.000167	0.001132
03/05/2004-21:00:00	2807.488037	57.757595	3681.902832	89.448692	1.442552	1736.984009	0.044544	0.493676	0.000167	0.136683	0.052933	106.095467	0.002762	0.028048	0.000167	0.008114	0.032610	7.892645	0.000249	10.798486	0.000167	0.001220	0.019169	103.824989	0.005787	0.054171	0.000167	0.021749	0.001119	2.265879	0.000126	11.611458	0.000167	0.001137
03/06/2004-00:00:00	2807.548828	57.760303	3682.104980	89.453552	1.420991	1736.905396	0.044546	0.349530	0.000167	0.136678	0.053354	106.082024	0.002762	0.021057	0.000167	0.008113	0.033295	7.900292	0.000250	10.798125	0.000167	0.001221	0.018053	103.773773	0.005785	0.040779	0.000167	0.021722	0.001054	2.266227	0.000126	11.610232	0.000167	0.001138
03/06/2004-03:00:00	2807.749756	57.766335	3682.397949	89.460609	1.448781	1736.674805	0.044535	0.431451	0.000167	0.137227	0.052352	106.063454	0.002761	0.025664	0.000167	0.008143	0.032291	7.905378	0.000250	10.798347	0.000167	0.001227	0.018321	103.714920	0.005781	0.048526	0.000167	0.021780	0.001072	2.266726	0.000126	11.609179	0.000167	0.001144
03/06/2004-06:00:00	2808.152588	57.776871	3682.815918	89.470665	1.498926	1736.302734	0.044520	0.509837	0.000167	0.138046	0.053661	106.039307	0.002760	0.030484	0.000167	0.008190	0.033063	7.905485	0.000250	10.798811	0.000167	0.001234	0.018977	103.651360	0.005777	0.057418	0.000167	0.021877	0.001109	2.267219	0.000126	11.608176	0.000167	0.001151
03/06/2004-09:00:00	2808.722656	57.791199	3683.337891	89.483253	1.510687	1735.838867	0.044503	0.543536	0.000167	0.138950	0.053551	106.011948	0.002760	0.032614	0.000167	0.008242	0.032715	7.901090	0.000250	10.799279	0.000167	0.001242	0.019547	103.587151	0.005773	0.061417	0.000167	0.021983	0.001141	2.267692	0.000126	11.607191	0.000167	0.001160
03/06/2004-12:00:00	2809.376221	57.807434	3683.912109	89.497177	1.492731	1735.364014	0.044487	0.540488	0.000167	0.139878	0.052742	105.985367	0.002759	0.031957	0.000167	0.008295	0.031861	7.894351	0.000249	10.799662	0.000167	0.001249	0.019967	103.526283	0.005770	0.059983	0.000167	0.022093	0.001165	2.268214	0.000126	11.606168	0.000167	0.001168
03/06/2004-15:00:00	2809.984131	57.822674	3684.458252	89.510437	1.491427	1734.871094	0.044467	0.583275	0.000167	0.140861	0.052444	105.956451	0.002758	0.034910	0.000167	0.008350	0.031369	7.887948	0.000249	10.800226	0.000167	0.001256	0.020479	103.459244	0.005765	0.065357	0.000167	0.022209	0.001194	2.268642	0.000126	11.605215	0.000167	0.001177
03/06/2004-18:00:00	2810.371826	57.832829	3684.865479	89.520309	1.518755	1734.562744	0.044457	0.498148	0.000167	0.141399	0.052456	105.935913	0.002757	0.028811	0.000167	0.008376	0.031561	7.886658	0.000249	10.800316	0.000167	0.001260	0.020106	103.402100	0.005761	0.054082	0.000167	0.022245	0.001172	2.269049	0.000126	11.604089	0.000167	0.001181
03/06/2004-21:00:00	2810.472168	57.836494	3685.095947	89.525734	1.541511	1734.514160	0.044459	0.302180	0.000167	0.140998	0.052596	105.925240	0.002756	0.017583	0.000167	0.008350	0.032299	7.892373	0.000249	10.799726	0.000167	0.001258	0.018633	103.356285	0.005758	0.034105	0.000167	0.022163	0.001086	2.269393	0.000126	11.602777	0.000167	0.001178
03/07/2004-00:00:00	2810.486572	57.838196	3685.268799	89.529869	1.704933	1734.208984	0.044423	0.925751	0.000167	0.144504	0.056304	105.901978	0.002755	0.055681	0.000167	0.008559	0.032857	7.904829	0.000249	10.802352	0.000167	0.001290	0.024590	103.262260	0.005751	0.105061	0.000167	0.022687	0.001466	2.270593	0.000126	11.602414	0.000167	0.001206
03/07/2004-03:00:00	2810.607422	57.842327	3685.510742	89.535698	1.921545	1733.578613	0.044367	1.527574	0.000167	0.150515	0.066474	105.862228	0.002751	0.091922	0.000167	0.008909	0.036736	7.915151	0.000250	10.806551	0.000167	0.001341	0.032911	103.137840	0.005740	0.170910	0.000167	0.023514	0.001941	2.271709	0.000126	11.602546	0.000167	0.001255
03/07/2004-06:00:00	2810.890869	57.850136	3685.855469	89.543976	2.054725	1732.795166	0.044310	1.839108	0.000167	0.158125	0.074438	105.815796	0.002748	0.110811	0.000167	0.009344	0.039160	7.921471	0.000250	10.811105	0.000167	0.001404	0.040688	103.005753	0.005729	0.205202	0.000167	0.024511	0.002388	2.272742	0.000126	11.602780	0.000167	0.001314
03/07/2004-09:00:00	2811.316406	57.861164	3686.287109	89.554390	2.118417	1731.920288	0.044256	1.969410	0.000167	0.166668	0.080734	105.765831	0.002745	0.118719	0.000167	0.009828	0.040700	7.924082	0.000249	10.815711	0.000167	0.001473	0.047558	102.871849	0.005718	0.219442	0.000167	0.025607	0.002784	2.273694	0.000126	11.603022	0.000167	0.001379
03/07/2004-12:00:00	2811.813965	57.873871	3686.765137	89.565933	2.149081	1731.001465	0.044201	2.018886	0.000168	0.175858	0.085773	105.714378	0.002742	0.121679	0.000168	0.010347	0.041671	7.924476	0.000249	10.820291	0.000168	0.001546	0.053573	102.737389	0.005708	0.224574	0.000168	0.026775	0.003131	2.274583	0.000126	11.603255	0.000168	0.001448
03/07/2004-15:00:00	2812.252441	57.885269	3687.204346	89.576538	2.179507	1730.118164	0.044150	2.036657	0.000168	0.185619	0.090425	105.664154	0.002739	0.122560	0.000168	0.010897	0.042707	7.926163	0.000249	10.824841	0.000168	0.001623	0.058840	102.602730	0.005697	0.225725	0.000168	0.028013	0.003435	2.275416	0.000126	11.603485	0.000168	0.001519
03/07/2004-18:00:00	2812.413574	57.890255	3687.470459	89.582916	2.235378	1729.434937	0.044107	1.948947	0.000168	0.195243	0.095185	105.623260	0.002736	0.115635	0.000168	0.011436	0.044498	7.934572	0.000249	10.828935	0.000168	0.001700	0.062753	102.477348	0.005688	0.212831	0.000168	0.029224	0.003660	2.276213	0.000126	11.603521	0.000168	0.001586
03/07/2004-21:00:00	2812.207275	57.886894	3687.503906	89.583664	2.315891	1729.015869	0.044079	1.775547	0.000168	0.203739	0.100041	105.591042	0.002735	0.105830	0.000168	0.011916	0.047207	7.951832	0.000250	10.832473	0.000168	0.001769	0.064962	102.358757	0.005681	0.195410	0.000168	0.030316	0.003787	2.276839	0.000126	11.603402	0.000168	0.001643
03/08/2004-00:00:00	2811.890381	57.881142	3687.474121	89.582809	2.275825	1728.968872	0.044104	0.913554	0.000168	0.204399	0.096548	105.574249	0.002736	0.054797	0.000168	0.011947	0.047969	7.967436	0.000251	10.832391	0.000168	0.001777	0.057732	102.290184	0.005680	0.102188	0.000168	0.030362	0.003365	2.276422	0.000126	11.602234	0.000168	0.001640
03/08/2004-03:00:00	2811.749023	57.879230	3687.544678	89.584564	2.054150	1729.163696	0.044127	0.454799	0.000168	0.202231	0.065368	105.572372	0.002737	0.027810	0.000168	0.011831	0.033983	7.984229	0.000251	10.831752	0.000168	0.001763	0.034027	102.247314	0.005679	0.052547	0.000168	0.030140	0.002537	2.276514	0.000127	11.600904	0.000168	0.001619
03/08/2004-06:00:00	2811.851563	57.882946	3687.774902	89.590042	2.184629	1728.992676	0.044135	0.293534	0.000168	0.199507	0.064554	105.554428	0.002737	0.018601	0.000168	0.011693	0.035085	7.985445	0.000251	10.831224	0.000168	0.001748	0.029243	102.210442	0.005678	0.036098	0.000168	0.029899	0.002195	2.276384	0.000127	11.599626	0.000168	0.001595
03/08/2004-09:00:00	2812.153564	57.891171	3688.131592	89.598549	2.233538	1728.684937	0.044136	0.272979	0.000168	0.196830	0.062629	105.532227	0.002737	0.016948	0.000168	0.011557	0.035245	7.984301	0.000251	10.830867	0.000168	0.001729	0.026713	102.163582	0.005677	0.032640	0.000168	0.029675	0.002014	2.276308	0.000127	11.598383	0.000168	0.001574
03/08/2004-12:00:00	2812.556396	57.901657	3688.546143	89.608528	2.228586	1728.324951	0.044135	0.270810	0.000168	0.194379	0.060700	105.508095	0.002737	0.016605	0.000168	0.011429	0.034943	7.983788	0.000251	10.830522	0.000168	0.001712	0.024990	102.105156	0.005674	0.031761	0.000168	0.029448	0.001829	2.276241	0.000127	11.597147	0.000168	0.001555
03/08/2004-15:00:00	2812.854248	57.909897	3688.901367	89.617058	2.230223	1728.020020	0.044135	0.276039	0.000168	0.192248	0.059434	105.486320	0.002737	0.016382	0.000168	0.011316	0.034840	7.985890	0.000251	10.830192	0.000168	0.001697	0.023252	102.046394	0.005672	0.031157	0.000168	0.029227	0.001670	2.276208	0.000127	11.595912	0.000168	0.001539
03/08/2004-18:00:00	2812.761475	57.909126	3689.005371	89.619545	2.277263	1727.964233	0.044126	0.199602	0.000168	0.189494	0.059415	105.473373	0.002735	0.011431	0.000168	0.011159	0.036025	7.993454	0.000252	10.829476	0.000168	0.001674	0.020756	102.007378	0.005667	0.021599	0.000168	0.028877	0.001479	2.276087	0.000126	11.594568	0.000168	0.001518
03/08/2004-21:00:00	2812.145752	57.896481	3688.782471	89.614082	2.490422	1728.227905	0.044114	0.128314	0.000168	0.186152	0.059417	105.471527	0.002733	0.007487	0.000168	0.010968	0.038161	7.964171	0.000251	10.828609	0.000168	0.001630	0.016461	102.145187	0.005670	0.014691	0.000168	0.028450	0.001295	2.276028	0.000126	11.593172	0.000168	0.001492
03/09/2004-00:00:00	2811.380615	57.880489	3688.466797	89.606331	2.567482	1728.736450	0.044136	0.095599	0.000168	0.183343	0.055375	105.479858	0.002733	0.005670	0.000168	0.010809	0.037402	7.804630	0.000246	10.827720	0.000168	0.001563	0.011636	102.767601	0.005705	0.011507	0.000168	0.028219	0.000882	2.276195	0.000126	11.591787	0.000168	0.001471
03/09/2004-03:00:00	2810.922852	57.871353	3688.343506	89.603195	2.668696	1729.023438	0.044156	0.081398	0.000168	0.180796	0.055551	105.480171	0.002734	0.004883	0.000168	0.010664	0.038043	7.550752	0.000238	10.826815	0.000168	0.001485	0.009677	103.693054	0.005757	0.010156	0.000168	0.028182	0.000583	2.276313	0.000127	11.590397	0.000168	0.001452
03/09/2004-06:00:00	2810.859375	57.871258	3688.468994	89.606133	2.094774	1729.708862	0.044185	0.074253	0.000168	0.178304	0.045974	105.481804	0.002735	0.004487	0.000168	0.010522	0.031623	7.283732	0.000230	10.825890	0.000168	0.001405	0.007609	104.658714	0.005812	0.009487	0.000168	0.028249	0.000369	2.276450	0.000127	11.589000	0.000168	0.001434
03/09/2004-09:00:00	2811.084229	57.877686	3688.773682	89.613464	1.782710	1729.949829	0.044207	0.070542	0.000168	0.176085	0.040784	105.474113	0.002736	0.004275	0.000168	0.010388	0.027995	7.054775	0.000223	10.824965	0.000168	0.001338	0.006702	105.463165	0.005859	0.009129	0.000168	0.028325	0.000279	2.276558	0.000127	11.587606	0.000168	0.001417
03/09/2004-12:00:00	2811.415771	57.886539	3689.147461	89.622597	1.751451	1729.845093	0.044220	0.068796	0.000168	0.173753	0.041817	105.458153	0.002737	0.004174	0.000168	0.010255	0.029032	6.884107	0.000218	10.824029	0.000168	0.001281	0.006594	106.044220	0.005893	0.008997	0.000168	0.028341	0.000269	2.276610	0.000127	11.586206	0.000168	0.001400
03/09/2004-15:00:00	2811.675537	57.893780	3689.478027	89.630493	1.749977	1729.764771	0.044225	0.068193	0.000167	0.171554	0.042854	105.444023	0.002737	0.004145	0.000167	0.010130	0.030028	6.758672	0.000214	10.823091	0.000167	0.001234	0.006474	106.478363	0.005918	0.009006	0.000167	0.028290	0.000257	2.276700	0.000127	11.584815	0.000167	0.001385
03/09/2004-18:00:00	2811.763672	57.897121	3689.699951	89.635857	1.697258	1729.843872	0.044181	0.066530	0.000167	0.168915	0.038557	105.438423	0.002732	0.004049	0.000167	0.009976	0.027397	6.648822	0.000210	10.822136	0.000167	0.001188	0.005370	106.889893	0.005932	0.008853	0.000167	0.028093	0.000178	2.276801	0.000127	11.583430	0.000167	0.001366
03/09/2004-21:00:00	2811.678711	57.896442	3689.815186	89.638542	1.438496	1730.267212	0.044119	0.065021	0.000167	0.165945	0.032792	105.439323	0.002726	0.003954	0.000167	0.009805	0.023528	6.525014	0.000206	10.821189	0.000167	0.001139	0.004144	107.376709	0.005947	0.008683	0.000167	0.027820	0.000113	2.276921	0.000126	11.582026	0.000167	0.001344
03/10/2004-00:00:00	2811.560791	57.894993	3689.907471	89.640747	1.332977	1730.554443	0.044124	0.064049	0.000167	0.163905	0.030941	105.436928	0.002726	0.003890	0.000167	0.009686	0.022037	6.378201	0.000202	10.820230	0.000167	0.001093	0.003850	107.940178	0.005976	0.008578	0.000167	0.027707	0.000101	2.276998	0.000126	11.580646	0.000167	0.001330
03/10/2004-03:00:00	2811.631104	57.897812	3690.121338	89.645676	1.342588	1730.602173	0.044134	0.063010	0.000167	0.162061	0.031114	105.428246	0.002726	0.003820	0.000167	0.009578	0.021787	6.234951	0.000198	10.819261	0.000167	0.001050	0.003802	108.472473	0.006007	0.008468	0.000167	0.027643	0.000098	2.277081	0.000126	11.579253	0.000167	0.001317
03/10/2004-06:00:00	2811.948486	57.906334	3690.484863	89.654625	1.244035	1730.588867	0.044141	0.062288	0.000167	0.160245	0.028667	105.416611	0.002726	0.003764	0.000167	0.009472	0.019741	6.139073	0.000195	10.818294	0.000167	0.001017	0.003697	108.825722	0.006027	0.008375	0.000167	0.027568	0.000091	2.277179	0.000127	11.577848	0.000167	0.001305
03/10/2004-09:00:00	2812.452637	57.919117	3690.969482	89.666214	1.100059	1730.507324	0.044147	0.061802	0.000167	0.158488	0.024997	105.402924	0.002727	0.003730	0.000167	0.009369	0.017103	6.118229	0.000194	10.817330	0.000167	0.000998	0.003372	108.905251	0.006032	0.008325	0.000167	0.027439	0.000082	2.277294	0.000127	11.576462	0.000167	0.001293
03/10/2004-12:00:00	2813.023682	57.933403	3691.494873	89.679008	1.012304	1730.343872	0.044153	0.061208	0.000167	0.156777	0.023302	105.386604	0.002727	0.003693	0.000167	0.009270	0.016070	6.126533	0.000194	10.816357	0.000167	0.000989	0.003107	108.870766	0.006031	0.008248	0.000167	0.027227	0.000080	2.277431	0.000127	11.575066	0.000167	0.001282
03/10/2004-15:00:00	2813.494873	57.945431	3691.956055	89.690155	0.933502	1730.252930	0.044147	0.060646	0.000167	0.154991	0.021137	105.373665	0.002726	0.003657	0.000167	0.009166	0.014798	6.141100	0.000195	10.815392	0.000167	0.000981	0.002526	108.823677	0.006028	0.008153	0.000167	0.026940	0.000064	2.277593	0.000127	11.573682	0.000167	0.001270
03/10/2004-18:00:00	2813.706543	57.951511	3692.262207	89.697433	0.963477	1730.237061	0.044085	0.060235	0.000167	0.152769	0.022015	105.363533	0.002721	0.003629	0.000167	0.009036	0.015587	6.160609	0.000195	10.814419	0.000167	0.000972	0.002399	108.776382	0.006015	0.008078	0.000167	0.026563	0.000056	2.277740	0.000126	11.572289	0.000167	0.001254
03/10/2004-21:00:00	2813.622559	57.950729	3692.374512	89.700081	0.953551	1730.470337	0.044006	0.059434	0.000167	0.150284	0.021804	105.361649	0.002715	0.003586	0.000167	0.008891	0.015554	6.188123	0.000196	10.813446	0.000167	0.000961	0.002248	108.734612	0.005999	0.007993	0.000167	0.026138	0.000051	2.277903	0.000126	11.570898	0.000167	0.001235
03/11/2004-00:00:00	2813.468262	57.948444	3692.444336	89.701790	0.952831	1730.734375	0.044003	0.058813	0.000167	0.148715	0.022019	105.360657	0.002714	0.003551	0.000167	0.008798	0.015743	6.210924	0.000196	10.812480	0.000167	0.000954	0.002200	108.715622	0.005996	0.007928	0.000167	0.025861	0.000048	2.278073	0.000126	11.569510	0.000167	0.001225
03/11/2004-03:00:00	2813.533691	57.951210	3692.657471	89.706932	0.922036	1730.869385	0.044014	0.058523	0.000167	0.147333	0.021598	105.354912	0.002714	0.003534	0.000167	0.008716	0.015515	6.224124	0.000197	10.811513	0.000167	0.000947	0.002050	108.710037	0.005996	0.007890	0.000167	0.025634	0.000047	2.278248	0.000126	11.568117	0.000167	0.001216
03/11/2004-06:00:00	2813.893799	57.960686	3693.051514	89.716324	0.813804	1730.885742	0.044019	0.058027	0.000167	0.145959	0.018563	105.345383	0.002714	0.003500	0.000167	0.008635	0.013306	6.238508	0.000197	10.810538	0.000167	0.000941	0.001847	108.677902	0.005995	0.007819	0.000167	0.025419	0.000040	2.278439	0.000126	11.566738	0.000167	0.001207
03/11/2004-09:00:00	2814.464355	57.974892	3693.572754	89.728989	0.614658	1730.859009	0.044023	0.057765	0.000167	0.144608	0.013404	105.333702	0.002714	0.003482	0.000167	0.008555	0.009773	6.251750	0.000198	10.809570	0.000167	0.000936	0.001138	108.632362	0.005992	0.007786	0.000167	0.025192	0.000032	2.278640	0.000126	11.565339	0.000167	0.001198
03/11/2004-12:00:00	2815.103027	57.990833	3694.145264	89.742752	0.564161	1730.648071	0.044024	0.057567	0.000167	0.143284	0.012317	105.316872	0.002714	0.003468	0.000167	0.008477	0.008943	6.259314	0.000198	10.808601	0.000167	0.000930	0.001133	108.586655	0.005990	0.007752	0.000167	0.024959	0.000032	2.278839	0.000126	11.563955	0.000167	0.001190
03/11/2004-15:00:00	2815.637695	58.004276	3694.646729	89.754936	0.492494	1730.549438	0.044002	0.056996	0.000167	0.141756	0.010898	105.303505	0.002713	0.003421	0.000167	0.008388	0.008102	6.269405	0.000198	10.807630	0.000167	0.000923	0.000919	108.541420	0.005984	0.007634	0.000167	0.024694	0.000029	2.279051	0.000126	11.562566	0.000167	0.001180
03/11/2004-18:00:00	2815.877197	58.010994	3694.962891	89.762581	0.475608	1730.604858	0.043902	0.055483	0.000167	0.139532	0.010531	105.296227	0.002705	0.003277	0.000167	0.008257	0.007995	6.287020	0.000198	10.806656	0.000167	0.000912	0.000724	108.496841	0.005966	0.007310	0.000167	0.024309	0.000028	2.279279	0.000126	11.561177	0.000167	0.001163
03/11/2004-21:00:00	2815.758545	58.009525	3695.058594	89.764824	0.493237	1730.870361	0.043798	0.054185	0.000167	0.137301	0.011127	105.296234	0.002697	0.003186	0.000167	0.008126	0.008474	6.314383	0.000199	10.805674	0.000167	0.000902	0.000722	108.452599	0.005947	0.007125	0.000167	0.023919	0.000028	2.279525	0.000125	11.559788	0.000167	0.001146
03/12/2004-00:00:00	2815.547363	58.005928	3695.099365	89.765564	0.505433	1731.198975	0.043792	0.053548	0.000167	0.136083	0.011445	105.298325	0.002696	0.003141	0.000167	0.008053	0.008731	6.344971	0.000199	10.804697	0.000167	0.000900	0.000718	108.408478	0.005942	0.007025	0.000167	0.023693	0.000028	2.279775	0.000125	11.558408	0.000167	0.001138
03/12/2004-03:00:00	2815.541504	58.007004	3695.260498	89.769485	0.515336	1731.378906	0.043802	0.053214	0.000167	0.135043	0.011774	105.295311	0.002696	0.003120	0.000167	0.007990	0.008999	6.370018	0.000200	10.803720	0.000167	0.000898	0.000716	108.364548	0.005940	0.006978	0.000167	0.023498	0.000028	2.280034	0.000125	11.557008	0.000167	0.001132
03/12/2004-06:00:00	2815.803467	58.014244	3695.593262	89.777504	0.515031	1731.380615	0.043807	0.053043	0.000167	0.134001	0.011683	105.286476	0.002696	0.003109	0.000167	0.007928	0.008915	6.387717	0.000201	10.802750	0.000167	0.000896	0.000714	108.320648	0.005938	0.006950	0.000167	0.023306	0.000028	2.280297	0.000125	11.555628	0.000167	0.001125
03/12/2004-09:00:00	2816.268066	58.026134	3696.052979	89.788643	0.500438	1731.265869	0.043809	0.052592	0.000167	0.132967	0.011436	105.273537	0.002696	0.003077	0.000167	0.007866	0.008697	6.399439	0.000201	10.801779	0.000167	0.000893	0.000694	108.277054	0.005936	0.006865	0.000167	0.023117	0.000027	2.280566	0.000125	11.554240	0.000167	0.001119
03/12/2004-12:00:00	2816.810303	58.039696	3696.555664	89.800880	0.480469	1731.111206	0.043810	0.052263	0.000167	0.131950	0.011097	105.259354	0.002696	0.003053	0.000167	0.007805	0.008467	6.408504	0.000202	10.800795	0.000167	0.000889	0.000688	108.233665	0.005934	0.006790	0.000167	0.022931	0.000027	2.280840	0.000125	11.552860	0.000167	0.001113
03/12/2004-15:00:00	2817.263916	58.051270	3697.008301	89.811760	0.488322	1730.998901	0.043775	0.051875	0.000167	0.130683	0.011344	105.246986	0.002693	0.003023	0.000167	0.007730	0.008660	6.419193	0.000202	10.799809	0.000167	0.000883	0.000687	108.190453	0.005926	0.006711	0.000167	0.022705	0.000027	2.281124	0.000125	11.551472	0.000167	0.001104
03/12/2004-18:00:00	2817.496582	58.057869	3697.324219	89.819275	0.498128	1731.041016	0.043669	0.050501	0.000167	0.128813	0.011652	105.239861	0.002685	0.002934	0.000167	0.007620	0.008902	6.435954	0.000202	10.798833	0.000167	0.000874	0.000687	108.147896	0.005907	0.006487	0.000167	0.022378	0.000027	2.281421	0.000125	11.550080	0.000167	0.001090
03/12/2004-21:00:00	2817.490723	58.058983	3697.488525	89.823227	0.510080	1731.247070	0.043571	0.048994	0.000167	0.127057	0.012029	105.238197	0.002678	0.002861	0.000167	0.007517	0.009198	6.459681	0.000202	10.797851	0.000167	0.000866	0.000687	108.105690	0.005889	0.006316	0.000167	0.022067	0.000027	2.281732	0.000124	11.548700	0.000167	0.001077
03/13/2004-00:00:00	2817.431885	58.058865	3697.622314	89.826393	0.522495	1731.484741	0.043565	0.048174	0.000166	0.126117	0.012420	105.237556	0.002677	0.002819	0.000166	0.007459	0.009505	6.485160	0.000203	10.796869	0.000166	0.000864	0.000685	108.063614	0.005884	0.006221	0.000166	0.021888	0.000026	2.282049	0.000124	11.547310	0.000166	0.001071
03/13/2004-03:00:00	2817.552246	58.062820	3697.865479	89.832191	0.436121	1731.690430	0.043574	0.047656	0.000166	0.125293	0.010829	105.234520	0.002677	0.002788	0.000166	0.007409	0.008100	6.507397	0.000203	10.795886	0.000166	0.000863	0.000684	108.021591	0.005882	0.006155	0.000166	0.021730	0.000026	2.282370	0.000124	11.545920	0.000166	0.001066
03/13/2004-06:00:00	2817.910889	58.072224	3698.253906	89.841682	0.266166	1731.816040	0.043581	0.047200	0.000166	0.124464	0.006149	105.229103	0.002677	0.002756	0.000166	0.007359	0.004343	6.525012	0.000204	10.794899	0.000166	0.000861	0.000622	107.979729	0.005880	0.006086	0.000166	0.021573	0.000022	2.282698	0.000124	11.544528	0.000166	0.001061
03/13/2004-09:00:00	2818.448242	58.085785	3698.762939	89.853897	0.130681	1731.789185	0.043584	0.047016	0.000166	0.123638	0.003214	105.218208	0.002677	0.002743	0.000166	0.007310	0.002209	6.535375	0.000204	10.793919	0.000166	0.000858	0.000535	107.938148	0.005878	0.006056	0.000166	0.021419	0.000022	2.283028	0.000124	11.543152	0.000166	0.001057
03/13/2004-12:00:00	2819.050781	58.100788	3699.307861	89.867027	0.000006	1731.728638	0.043586	0.046855	0.000166	0.122824	0.000000	105.206734	0.002677	0.002733	0.000166	0.007261	0.000000	6.543330	0.000205	10.792935	0.000166	0.000854	0.000000	107.897102	0.005876	0.006039	0.000166	0.021269	0.000000	2.283381	0.000124	11.541767	0.000166	0.001052
03/13/2004-15:00:00	2819.530273	58.113018	3699.774902	89.878395	0.000006	1731.629639	0.043553	0.046484	0.000166	0.121765	0.000000	105.195221	0.002674	0.002715	0.000166	0.007198	0.000000	6.552143	0.000205	10.791956	0.000166	0.000849	0.000000	107.855934	0.005869	0.006002	0.000166	0.021078	0.000000	2.283719	0.000124	11.540384	0.000166	0.001045
03/13/2004-18:00:00	2819.676270	58.117676	3700.037842	89.884682	0.000000	1731.764526	0.043458	0.045797	0.000166	0.120228	0.000000	105.191483	0.002667	0.002683	0.000166	0.007108	0.000000	6.570397	0.000205	10.790972	0.000166	0.000842	0.000000	107.815041	0.005852	0.005937	0.000166	0.020808	0.000000	2.284067	0.000124	11.539003	0.000166	0.001034
03/13/2004-21:00:00	2819.423340	58.112972	3700.041992	89.884781	0.000000	1732.172974	0.043371	0.044156	0.000166	0.118771	0.000000	105.196884	0.002661	0.002604	0.000166	0.007022	0.000000	6.600494	0.000205	10.789980	0.000166	0.000836	0.000000	107.774506	0.005836	0.005784	0.000166	0.020547	0.000000	2.284429	0.000124	11.537621	0.000166	0.001023
03/14/2004-00:00:00	2819.056396	58.105835	3699.986084	89.883217	0.000000	1732.648560	0.043363	0.041782	0.000166	0.117961	0.000000	105.204453	0.002659	0.002479	0.000166	0.006972	0.000000	6.634204	0.000206	10.788997	0.000166	0.000835	0.000000	107.734352	0.005830	0.005524	0.000166	0.020389	0.000000	2.284797	0.000124	11.536227	0.000166	0.001017
03/14/2004-03:00:00	2818.906006	58.103676	3700.058350	89.885017	0.000000	1732.962280	0.043374	0.040038	0.000166	0.117309	0.000000	105.206543	0.002659	0.002396	0.000166	0.006932	0.000000	6.658850	0.000207	10.787999	0.000166	0.000835	0.000000	107.705811	0.005828	0.005355	0.000166	0.020259	0.000000	2.285167	0.000124	11.534842	0.000166	0.001014
03/14/2004-06:00:00	2819.045654	58.108105	3700.315918	89.891121	0.000000	1733.071411	0.043379	0.039254	0.000166	0.116644	0.000000	105.201790	0.002659	0.002357	0.000166	0.006891	0.000000	6.673763	0.000208	10.787004	0.000166	0.000832	0.000000	107.683182	0.005827	0.005266	0.000166	0.020137	0.000000	2.285541	0.000124	11.533467	0.000166	0.001010
03/14/2004-09:00:00	2819.404053	58.117519	3700.708740	89.900543	0.000000	1733.030273	0.043380	0.038773	0.000166	0.115976	0.000000	105.192146	0.002659	0.002329	0.000166	0.006851	0.000000	6.685702	0.000208	10.786009	0.000166	0.000830	0.000000	107.648766	0.005825	0.005203	0.000166	0.020020	0.000000	2.285917	0.000124	11.532087	0.000166	0.001007
03/14/2004-12:00:00	2819.842529	58.128708	3701.149170	89.911247	0.000000	1732.942261	0.043381	0.038532	0.000166	0.115316	0.000000	105.180946	0.002659	0.002313	0.000166	0.006811	0.000000	6.696596	0.000208	10.785014	0.000166	0.000828	0.000000	107.608803	0.005823	0.005167	0.000166	0.019899	0.000000	2.286298	0.000124	11.530704	0.000166	0.001003
03/14/2004-15:00:00	2820.175537	58.137642	3701.524170	89.920258	0.000000	1732.931641	0.043338	0.038391	0.000166	0.114354	0.000000	105.172356	0.002656	0.002299	0.000166	0.006754	0.000000	6.710122	0.000208	10.784014	0.000166	0.000824	0.000000	107.569099	0.005814	0.005128	0.000166	0.019724	0.000000	2.286681	0.000124	11.529317	0.000166	0.000997
03/14/2004-18:00:00	2820.250977	58.140491	3701.737305	89.925400	0.000000	1733.105347	0.043224	0.038212	0.000166	0.112881	0.000000	105.170021	0.002647	0.002285	0.000166	0.006667	0.000000	6.731144	0.000209	10.783026	0.000166	0.000817	0.000000	107.529610	0.005795	0.005095	0.000166	0.019466	0.000000	2.287077	0.000123	11.527946	0.000166	0.000985
03/14/2004-21:00:00	2820.028076	58.136692	3701.770264	89.926025	0.000000	1733.475708	0.043119	0.038087	0.000166	0.111508	0.000000	105.174149	0.002639	0.002275	0.000166	0.006586	0.000000	6.756341	0.000209	10.782027	0.000166	0.000810	0.000000	107.505707	0.005776	0.005071	0.000166	0.019221	0.000000	2.287483	0.000123	11.526560	0.000166	0.000975
03/15/2004-00:00:00	2819.741211	58.131390	3701.756104	89.925720	0.000011	1733.882935	0.043109	0.037979	0.000166	0.110838	0.000001	105.179565	0.002638	0.002268	0.000166	0.006545	0.000000	6.762262	0.000209	10.781034	0.000166	0.000803	0.000001	107.556252	0.005775	0.005060	0.000166	0.019098	0.000000	2.287890	0.000123	11.525192	0.000166	0.000971
03/15/2004-03:00:00	2819.658691	58.130722	3701.874023	89.928482	0.004574	1734.137939	0.043118	0.037630	0.000166	0.110308	0.000139	105.179710	0.002638	0.002243	0.000166	0.006512	0.000106	6.736963	0.000208	10.780036	0.000166	0.000792	0.000001	107.695335	0.005783	0.004984	0.000166	0.019033	0.000000	2.288301	0.000123	11.523804	0.000166	0.000968
03/15/2004-06:00:00	2819.853516	58.136360	3702.161865	89.935394	0.012512	1734.194458	0.043121	0.037262	0.000166	0.109764	0.000386	105.173378	0.002638	0.002219	0.000166	0.006479	0.000300	6.712735	0.000207	10.779047	0.000166	0.000782	0.000002	107.804405	0.005788	0.004919	0.000166	0.018996	0.000000	2.288715	0.000123	11.522428	0.000166	0.000965
03/15/2004-09:00:00	2820.253662	58.146763	3702.581055	89.945587	0.020347	1734.114868	0.043121	0.037132	0.000165	0.109217	0.000629	105.162521	0.002638	0.002210	0.000165	0.006446	0.000490	6.711037	0.000207	10.778039	0.000165	0.000777	0.000002	107.814964	0.005789	0.004897	0.000165	0.018950	0.000000	2.289128	0.000123	11.521048	0.000165	0.000962
03/15/2004-12:00:00	2820.732666	58.158970	3703.049561	89.956825	0.027954	1733.992432	0.043120	0.037083	0.000165	0.108674	0.000868	105.150383	0.002637	0.002206	0.000165	0.006413	0.000677	6.719458	0.000208	10.777057	0.000165	0.000775	0.000002	107.781303	0.005787	0.004885	0.000165	0.018872	0.000000	2.289544	0.000123	11.519686	0.000165	0.000960
03/15/2004-15:00:00	2821.136230	58.169415	3703.466309	89.966965	0.036254	1733.930420	0.043080	0.036991	0.000165	0.107880	0.001129	105.140320	0.002634	0.002201	0.000165	0.006366	0.000882	6.731143	0.000208	10.776066	0.000165	0.000772	0.000002	107.742538	0.005779	0.004872	0.000165	0.018730	0.000000	2.289966	0.000123	11.518301	0.000165	0.000955
03/15/2004-18:00:00	2821.346680	58.175495	3703.769043	89.974220	0.046271	1734.002563	0.042966	0.036897	0.000165	0.106599	0.001445	105.134804	0.002626	0.002194	0.000165	0.006290	0.001129	6.747995	0.000208	10.775077	0.000165	0.000766	0.000002	107.703835	0.005759	0.004859	0.000165	0.018504	0.000000	2.290394	0.000123	11.516939	0.000165	0.000945
03/15/2004-21:00:00	2821.361328	58.177002	3703.947754	89.978455	0.058114	1734.210205	0.042859	0.036797	0.000165	0.105410	0.001819	105.133881	0.002618	0.002187	0.000165	0.006220	0.001422	6.770147	0.000208	10.774084	0.000165	0.000761	0.000003	107.667015	0.005740	0.004839	0.000165	0.018292	0.000000	2.290831	0.000122	11.515557	0.000165	0.000936
03/16/2004-00:00:00	2821.324463	58.177441	3704.092773	89.981934	0.070377	1734.449951	0.042851	0.036738	0.000165	0.104877	0.002205	105.133835	0.002617	0.002183	0.000165	0.006187	0.001725	6.790741	0.000208	10.773089	0.000165	0.000760	0.000001	107.640411	0.005736	0.004832	0.000165	0.018186	0.000000	2.291273	0.000122	11.514194	0.000165	0.000933
03/16/2004-03:00:00	2821.411865	58.180653	3704.314453	89.987213	0.057895	1734.623901	0.042858	0.036571	0.000165	0.104433	0.001838	105.131699	0.002617	0.002171	0.000165	0.006160	0.001433	6.806190	0.000209	10.772099	0.000165	0.000758	0.000001	107.622101	0.005735	0.004805	0.000165	0.018101	0.000000	2.291713	0.000122	11.512813	0.000165	0.000931
03/16/2004-06:00:00	2821.672607	58.187775	3704.645020	89.995270	0.031217	1734.695190	0.042861	0.036494	0.000165	0.103980	0.000915	105.126144	0.002617	0.002164	0.000165	0.006132	0.000698	6.819576	0.000209	10.771108	0.000165	0.000757	0.000000	107.595016	0.005734	0.004789	0.000165	0.018021	0.000000	2.292156	0.000122	11.511435	0.000165	0.000929
03/16/2004-09:00:00	2822.072998	58.198158	3705.064697	90.005310	0.005032	1734.672852	0.042862	0.036237	0.000165	0.103525	0.000186	105.117348	0.002617	0.002153	0.000165	0.006104	0.000148	6.831622	0.000210	10.770119	0.000165	0.000757	0.000000	107.557152	0.005732	0.004765	0.000165	0.017938	0.000000	2.292598	0.000122	11.510082	0.000165	0.000926
03/16/2004-12:00:00	2822.524170	58.209652	3705.512695	90.016159	0.000002	1734.602539	0.042862	0.035923	0.000165	0.103075	0.000000	105.107330	0.002616	0.002138	0.000165	0.006077	0.000000	6.841386	0.000210	10.769131	0.000165	0.000756	0.000000	107.519028	0.005730	0.004740	0.000165	0.017849	0.000000	2.293045	0.000122	11.508704	0.000165	0.000924
03/16/2004-15:00:00	2822.895264	58.219402	3705.915771	90.025841	0.000002	1734.588989	0.042832	0.035680	0.000165	0.102445	0.000000	105.099068	0.002614	0.002125	0.000165	0.006039	0.000000	6.852932	0.000210	10.768141	0.000165	0.000753	0.000000	107.481148	0.005723	0.004719	0.000165	0.017731	0.000000	2.293491	0.000122	11.507344	0.000165	0.000921
03/16/2004-18:00:00	2823.069580	58.224628	3706.191406	90.032509	0.000000	1734.713867	0.042758	0.035561	0.000165	0.101541	0.000000	105.095551	0.002608	0.002119	0.000165	0.005986	0.000000	6.869949	0.000210	10.767153	0.000165	0.000750	0.000000	107.443298	0.005710	0.004705	0.000165	0.017569	0.000000	2.293944	0.000122	11.505973	0.000165	0.000914
03/16/2004-21:00:00	2823.037109	58.225117	3706.340576	90.036041	0.000000	1734.980957	0.042691	0.035377	0.000165	0.100693	0.000000	105.096725	0.002603	0.002105	0.000165	0.005936	0.000000	6.893029	0.000211	10.766174	0.000165	0.000747	0.000000	107.405685	0.005697	0.004680	0.000165	0.017413	0.000000	2.294402	0.000122	11.504612	0.000165	0.000908
03/17/2004-00:00:00	2822.955566	58.224506	3706.458252	90.038803	0.000026	1735.276123	0.042684	0.035149	0.000165	0.100227	0.000002	105.098953	0.002602	0.002087	0.000165	0.005907	0.000000	6.916634	0.000211	10.765186	0.000165	0.000747	0.000002	107.371605	0.005692	0.004645	0.000165	0.017319	0.000000	2.294865	0.000122	11.503237	0.000165	0.000905
03/17/2004-03:00:00	2823.001953	58.226799	3706.652100	90.043533	0.004194	1735.473755	0.042691	0.035081	0.000165	0.099846	0.000128	105.097626	0.002602	0.002080	0.000165	0.005883	0.000097	6.934269	0.000212	10.764190	0.000165	0.000746	0.000003	107.345871	0.005691	0.004630	0.000165	0.017241	0.000000	2.295326	0.000122	11.501881	0.000165	0.000903
03/17/2004-06:00:00	2823.231689	58.233200	3706.964111	90.051056	0.011893	1735.539917	0.042693	0.035078	0.000165	0.099457	0.000364	105.092209	0.002602	0.002079	0.000165	0.005859	0.000283	6.947462	0.000212	10.763208	0.000165	0.000746	0.000004	107.317108	0.005689	0.004624	0.000165	0.017167	0.000000	2.295789	0.000122	11.500526	0.000165	0.000902
03/17/2004-09:00:00	2823.604736	58.242981	3707.366211	90.060730	0.019965	1735.510376	0.042694	0.034935	0.000165	0.099065	0.000610	105.083519	0.002602	0.002068	0.000165	0.005835	0.000477	6.958630	0.000213	10.762222	0.000165	0.000745	0.000005	107.280106	0.005687	0.004605	0.000165	0.017093	0.000000	2.296253	0.000122	11.499154	0.000165	0.000900
03/17/2004-12:00:00	2824.035156	58.254047	3707.802979	90.071243	0.028509	1735.449829	0.042694	0.034617	0.000165	0.098677	0.000871	105.073891	0.002602	0.002046	0.000165	0.005812	0.000682	6.967947	0.000213	10.761244	0.000165	0.000745	0.000005	107.242683	0.005685	0.004567	0.000165	0.017016	0.000000	2.296718	0.000122	11.497787	0.000165	0.000898
03/17/2004-15:00:00	2824.374512	58.263027	3708.185303	90.080460	0.037904	1735.454102	0.042668	0.034467	0.000165	0.098153	0.001159	105.066467	0.002600	0.002035	0.000165	0.005780	0.000909	6.979472	0.000213	10.760255	0.000165	0.000743	0.000006	107.205399	0.005680	0.004543	0.000165	0.016918	0.000000	2.297185	0.000122	11.496435	0.000165	0.000895
03/17/2004-18:00:00	2824.496826	58.266998	3708.428711	90.086395	0.049392	1735.609863	0.042595	0.034386	0.000165	0.097357	0.001513	105.064133	0.002594	0.002029	0.000165	0.005733	0.001186	6.997148	0.000213	10.759278	0.000165	0.000740	0.000006	107.168167	0.005666	0.004537	0.000165	0.016775	0.000000	2.297657	0.000121	11.495063	0.000165	0.000889
03/17/2004-21:00:00	2824.379639	58.265598	3708.525879	90.088554	0.063137	1735.924683	0.042526	0.034283	0.000165	0.096577	0.001938	105.067177	0.002589	0.002022	0.000165	0.005687	0.001519	7.021248	0.000214	10.758291	0.000165	0.000737	0.000006	107.132698	0.005653	0.004519	0.000165	0.016632	0.000000	2.298135	0.000121	11.493713	0.000165	0.000883
03/18/2004-00:00:00	2824.208984	58.262844	3708.584473	90.089981	0.097165	1736.269287	0.042542	0.034303	0.000164	0.096234	0.003348	105.071503	0.002590	0.002025	0.000164	0.005666	0.002511	7.040421	0.000214	10.757310	0.000164	0.000736	0.000297	107.120743	0.005654	0.004525	0.000164	0.016560	0.000017	2.298680	0.000121	11.492349	0.000164	0.000882
03/18/2004-03:00:00	2824.171875	58.263203	3708.729492	90.093323	0.196126	1736.457886	0.042575	0.034436	0.000164	0.095950	0.007626	105.070213	0.002593	0.002035	0.000164	0.005649	0.005815	7.043313	0.000215	10.756330	0.000164	0.000733	0.000729	107.146034	0.005661	0.004543	0.000164	0.016511	0.000042	2.299268	0.000121	11.490999	0.000164	0.000881
03/18/2004-06:00:00	2824.319092	58.267849	3708.991699	90.099670	0.291159	1736.542236	0.042643	0.034743	0.000164	0.095764	0.011504	105.066895	0.002598	0.002060	0.000164	0.005639	0.008565	7.041290	0.000215	10.755356	0.000164	0.000730	0.001608	107.174820	0.005676	0.004605	0.000164	0.016504	0.000093	2.299980	0.000122	11.489637	0.000164	0.000881
03/18/2004-09:00:00	2824.625977	58.276070	3709.350098	90.108376	0.436713	1736.492676	0.042748	0.034801	0.000164	0.095620	0.016722	105.060150	0.002606	0.002057	0.000164	0.005631	0.012092	7.043392	0.000216	10.754375	0.000164	0.000730	0.002825	107.172699	0.005693	0.004592	0.000164	0.016503	0.000164	2.300762	0.000122	11.488288	0.000164	0.000881
03/18/2004-12:00:00	2824.991211	58.285599	3709.747803	90.117905	0.566496	1736.439697	0.042916	0.035409	0.000164	0.095541	0.021582	105.054352	0.002616	0.002082	0.000164	0.005626	0.015091	7.050296	0.000217	10.753401	0.000164	0.000731	0.004492	107.151123	0.005713	0.004627	0.000164	0.016496	0.000261	2.301679	0.000123	11.486933	0.000164	0.000882
03/18/2004-15:00:00	2825.307617	58.294064	3710.113281	90.126709	0.686211	1736.419556	0.043091	0.035770	0.000164	0.095485	0.025935	105.049774	0.002626	0.002097	0.000164	0.005622	0.017757	7.059885	0.000218	10.752432	0.000164	0.000732	0.006018	107.123260	0.005734	0.004656	0.000164	0.016482	0.000350	2.302599	0.000123	11.485572	0.000164	0.000883
03/18/2004-18:00:00	2825.506592	58.299881	3710.406006	90.133789	0.780708	1736.418335	0.043182	0.035573	0.000164	0.095317	0.029458	105.044128	0.002631	0.002086	0.000164	0.005611	0.020279	7.071401	0.000219	10.751451	0.000164	0.000733	0.006488	107.091629	0.005742	0.004633	0.000164	0.016443	0.000377	2.303316	0.000123	11.484225	0.000164	0.000883
03/18/2004-21:00:00	2825.594971	58.303085	3710.626953	90.139114	0.819814	1736.448975	0.043205	0.035046	0.000164	0.095025	0.032282	105.038467	0.002632	0.002056	0.000164	0.005593	0.022521	7.084112	0.000219	10.750476	0.000164	0.000733	0.006194	107.061478	0.005742	0.004576	0.000164	0.016383	0.000360	2.303886	0.000123	11.482882	0.000164	0.000882
03/19/2004-00:00:00	2825.665283	58.305866	3710.843994	90.144127	0.919151	1736.485107	0.043235	0.034844	0.000164	0.094735	0.031786	105.032776	0.002634	0.002044	0.000164	0.005575	0.022688	7.095185	0.000220	10.749501	0.000164	0.000732	0.005776	107.037521	0.005745	0.004546	0.000164	0.016325	0.000342	2.304449	0.000124	11.481532	0.000164	0.000881
03/19/2004-03:00:00	2825.886963	58.312271	3711.148682	90.151627	1.025714	1736.464233	0.043314	0.034606	0.000164	0.094553	0.032940	105.026474	0.002639	0.002018	0.000164	0.005564	0.023735	7.103878	0.000220	10.748528	0.000164	0.000733	0.006092	107.012848	0.005754	0.004496	0.000164	0.016291	0.000360	2.305153	0.000124	11.480182	0.000164	0.000881
03/19/2004-06:00:00	2826.317139	58.323269	3711.581543	90.162094	1.079285	1736.378784	0.043462	0.034474	0.000164	0.094482	0.035712	105.019730	0.002647	0.001986	0.000164	0.005560	0.025246	7.110278	0.000221	10.747550	0.000164	0.000734	0.007259	106.983116	0.005771	0.004430	0.000164	0.016275	0.000427	2.306050	0.000124	11.478841	0.000164	0.000882
03/19/2004-09:00:00	2826.901611	58.337826	3712.117188	90.175026	1.115574	1736.218140	0.043598	0.034552	0.000164	0.094400	0.036983	105.010513	0.002656	0.001979	0.000164	0.005555	0.025766	7.112053	0.000222	10.746572	0.000164	0.000735	0.008297	106.953331	0.005786	0.004412	0.000164	0.016253	0.000486	2.306942	0.000125	11.477483	0.000164	0.000883
03/19/2004-12:00:00	2827.543457	58.353806	3712.685547	90.188812	1.106990	1736.041382	0.043716	0.034608	0.000164	0.094310	0.037541	105.000809	0.002663	0.001977	0.000164	0.005549	0.025648	7.111671	0.000222	10.745590	0.000164	0.000736	0.009203	106.923653	0.005798	0.004407	0.000164	0.016227	0.000538	2.307839	0.000125	11.476140	0.000164	0.000884
03/19/2004-15:00:00	2828.108154	58.367935	3713.208740	90.201408	1.108589	1735.915527	0.043817	0.034760	0.000164	0.094229	0.038417	104.993065	0.002669	0.001984	0.000164	0.005543	0.025823	7.112540	0.000223	10.744615	0.000164	0.000736	0.010061	106.894073	0.005809	0.004422	0.000164	0.016202	0.000588	2.308734	0.000125	11.474798	0.000164	0.000885
03/19/2004-18:00:00	2828.477539	58.377632	3713.606934	90.211136	1.128657	1735.848389	0.043830	0.033516	0.000164	0.093967	0.039139	104.985161	0.002668	0.001922	0.000164	0.005525	0.026470	7.117042	0.000223	10.743630	0.000164	0.000735	0.009746	106.860420	0.005806	0.004309	0.000164	0.016142	0.000569	2.309382	0.000125	11.473460	0.000164	0.000884
03/19/2004-21:00:00	2828.629395	58.382233	3713.874023	90.217522	1.045156	1735.989624	0.043821	0.032462	0.000164	0.093580	0.031096	104.987671	0.002667	0.001868	0.000164	0.005502	0.021211	7.131771	0.000223	10.742643	0.000164	0.000734	0.007129	106.826935	0.005801	0.004204	0.000164	0.016065	0.000416	2.310039	0.000125	11.472104	0.000164	0.000882
03/20/2004-00:00:00	2828.733154	58.385860	3714.104980	90.222984	1.113717	1736.090820	0.043829	0.031903	0.000164	0.093297	0.028932	104.986221	0.002667	0.001836	0.000164	0.005485	0.020686	7.145320	0.000224	10.741660	0.000164	0.000736	0.005398	106.791603	0.005800	0.004143	0.000164	0.016001	0.000320	2.310601	0.000125	11.470770	0.000164	0.000881
03/20/2004-03:00:00	2828.989502	58.392879	3714.432129	90.230942	1.217166	1736.073242	0.043839	0.031671	0.000164	0.093012	0.029368	104.979965	0.002668	0.001817	0.000164	0.005469	0.021751	7.153825	0.000224	10.740682	0.000164	0.000737	0.004418	106.756035	0.005799	0.004112	0.000164	0.015941	0.000260	2.311152	0.000125	11.469419	0.000164	0.000880
03/20/2004-06:00:00	2829.451904	58.404732	3714.891113	90.241974	1.324057	1735.935669	0.043857	0.031719	0.000164	0.092756	0.031837	104.969231	0.002670	0.001821	0.000164	0.005454	0.023860	7.155854	0.000224	10.739695	0.000164	0.000737	0.004519	106.721268	0.005801	0.004124	0.000164	0.015889	0.000265	2.311736	0.000126	11.468078	0.000164	0.000879
03/20/2004-09:00:00	2830.072021	58.420044	3715.448486	90.255386	1.388389	1735.734497	0.043876	0.031931	0.000164	0.092527	0.033279	104.956543	0.002671	0.001834	0.000164	0.005440	0.024994	7.153748	0.000224	10.738716	0.000164	0.000737	0.004739	106.687256	0.005804	0.004153	0.000164	0.015842	0.000277	2.312363	0.000126	11.466743	0.000164	0.000878
03/20/2004-12:00:00	2830.742676	58.436703	3716.038574	90.269722	1.419986	1735.557495	0.043893	0.032182	0.000163	0.092324	0.033330	104.946388	0.002672	0.001841	0.000163	0.005428	0.024969	7.150928	0.000224	10.737739	0.000163	0.000736	0.004962	106.655510	0.005804	0.004161	0.000163	0.015798	0.000295	2.313116	0.000126	11.465399	0.000163	0.000878
03/20/2004-15:00:00	2831.295410	58.450512	3716.549316	90.282089	1.478489	1735.435059	0.043957	0.032919	0.000163	0.092219	0.035384	104.937614	0.002677	0.001883	0.000163	0.005421	0.026170	7.149936	0.000225	10.736761	0.000163	0.000736	0.005740	106.623718	0.005812	0.004244	0.000163	0.015768	0.000336	2.313864	0.000126	11.464067	0.000163	0.000879
03/20/2004-18:00:00	2831.506348	58.456482	3716.849365	90.289307	1.514180	1735.488892	0.043944	0.032362	0.000163	0.091807	0.034350	104.935165	0.002675	0.001852	0.000163	0.005395	0.025876	7.158728	0.000225	10.735772	0.000163	0.000734	0.005177	106.588905	0.005806	0.004181	0.000163	0.015683	0.000303	2.314425	0.000126	11.462721	0.000163	0.000876
03/20/2004-21:00:00	2831.285156	58.452629	3716.881592	90.289970	1.617283	1735.774780	0.043901	0.031987	0.000163	0.091241	0.031734	104.939636	0.002671	0.001829	0.000163	0.005361	0.025137	7.178531	0.000225	10.734800	0.000163	0.000733	0.004028	106.553551	0.005795	0.004133	0.000163	0.015573	0.000253	2.314961	0.000126	11.461383	0.000163	0.000872
03/21/2004-00:00:00	2830.948486	58.446224	3716.840332	90.288902	1.383664	1736.489746	0.043899	0.031707	0.000163	0.090901	0.023905	104.953819	0.002670	0.001810	0.000163	0.005341	0.019870	7.208584	0.000226	10.733824	0.000163	0.000734	0.002030	106.518593	0.005790	0.004095	0.000163	0.015501	0.000120	2.315534	0.000126	11.460050	0.000163	0.000869
03/21/2004-03:00:00	2830.878662	58.445774	3716.962891	90.291832	1.195817	1736.994629	0.043914	0.031613	0.000163	0.090717	0.021422	104.959732	0.002670	0.001802	0.000163	0.005327	0.018069	7.230441	0.000227	10.732842	0.000163	0.000738	0.001286	106.482956	0.005788	0.004073	0.000163	0.015446	0.000061	2.316060	0.000126	11.458713	0.000163	0.000868
03/21/2004-06:00:00	2831.145996	58.453121	3717.298828	90.299896	0.964857	1737.305786	0.043925	0.031626	0.000163	0.090453	0.017498	104.959106	0.002670	0.001802	0.000163	0.005311	0.014480	7.244638	0.000227	10.731871	0.000163	0.000738	0.001073	106.446594	0.005786	0.004070	0.000163	0.015389	0.000042	2.316548	0.000126	11.457375	0.000163	0.000867
03/21/2004-09:00:00	2831.652100	58.465885	3717.785645	90.311584	0.724704	1737.463989	0.043931	0.031628	0.000163	0.090180	0.013670	104.953072	0.002670	0.001800	0.000163	0.005295	0.011217	7.251386	0.000227	10.730887	0.000163	0.000738	0.000938	106.410187	0.005784	0.004065	0.000163	0.015333	0.000036	2.317025	0.000126	11.456047	0.000163	0.000866
03/21/2004-12:00:00	2832.242920	58.480598	3718.325928	90.324593	0.401244	1737.657227	0.043938	0.031663	0.000163	0.089906	0.008201	104.947075	0.002670	0.001798	0.000163	0.005278	0.006651	7.256555	0.000227	10.729903	0.000163	0.000737	0.000595	106.374031	0.005782	0.004051	0.000163	0.015278	0.000024	2.317507	0.000126	11.454701	0.000163	0.000865
03/21/2004-15:00:00	2832.677490	58.491798	3718.762695	90.335236	0.049337	1737.992310	0.043894	0.031654	0.000163	0.089365	0.001084	104.946648	0.002666	0.001795	0.000163	0.005246	0.000862	7.267039	0.000227	10.728930	0.000163	0.000734	0.000108	106.338196	0.005773	0.004049	0.000163	0.015180	0.000004	2.317998	0.000126	11.453377	0.000163	0.000861
03/21/2004-18:00:00	2832.668945	58.492790	3718.926270	90.339088	0.000128	1738.330444	0.043751	0.031626	0.000163	0.088331	0.000008	104.950363	0.002656	0.001791	0.000163	0.005186	0.000002	7.285361	0.000227	10.727954	0.000163	0.000727	0.000009	106.302078	0.005750	0.004038	0.000163	0.015001	0.000000	2.318484	0.000125	11.452038	0.000163	0.000851
03/21/2004-21:00:00	2832.085938	58.480625	3718.728516	90.334206	0.000128	1739.011353	0.043616	0.031542	0.000163	0.087357	0.000008	104.965942	0.002646	0.001784	0.000163	0.005129	0.000002	7.319764	0.000228	10.726980	0.000163	0.000723	0.000009	106.266403	0.005727	0.004020	0.000163	0.014827	0.000000	2.318973	0.000125	11.450718	0.000163	0.000842
03/22/2004-00:00:00	2831.336426	58.464607	3718.427979	90.326843	0.000000	1739.790283	0.043605	0.031573	0.000163	0.087051	0.000000	104.984749	0.002644	0.001784	0.000163	0.005109	0.000000	7.347202	0.000228	10.726008	0.000163	0.000721	0.000000	106.273560	0.005722	0.004015	0.000163	0.014757	0.000000	2.319463	0.000125	11.449389	0.000163	0.000840
03/22/2004-03:00:00	2830.883545	58.455524	3718.317871	90.323990	0.000000	1740.341309	0.043622	0.031571	0.000163	0.086880	0.000000	104.995682	0.002645	0.001783	0.000163	0.005097	0.000000	7.313028	0.000227	10.725033	0.000163	0.000713	0.000000	106.466667	0.005733	0.004010	0.000163	0.014730	0.000000	2.319955	0.000125	11.448047	0.000163	0.000839
03/22/2004-06:00:00	2830.827881	58.455368	3718.449951	90.327126	0.000000	1740.608643	0.043629	0.031618	0.000163	0.086688	0.000000	104.997246	0.002645	0.001785	0.000163	0.005085	0.000000	7.233088	0.000225	10.724055	0.000163	0.000699	0.000000	106.781563	0.005750	0.004017	0.000163	0.014756	0.000000	2.320445	0.000125	11.446728	0.000163	0.000839
03/22/2004-09:00:00	2831.058350	58.461872	3718.759033	90.334671	0.000000	1740.678223	0.043632	0.031668	0.000163	0.086484	0.000000	104.992073	0.002645	0.001786	0.000163	0.005072	0.000000	7.166949	0.000223	10.723081	0.000163	0.000687	0.000000	107.022507	0.005763	0.004032	0.000163	0.014804	0.000000	2.320935	0.000125	11.445400	0.000163	0.000838
03/22/2004-12:00:00	2831.388184	58.470623	3719.135498	90.343719	0.000000	1740.682495	0.043633	0.031700	0.000163	0.086278	0.000000	104.984756	0.002644	0.001787	0.000163	0.005059	0.000000	7.133983	0.000222	10.722107	0.000163	0.000679	0.000000	107.139198	0.005769	0.004038	0.000163	0.014839	0.000000	2.321426	0.000125	11.444076	0.000163	0.000837
03/22/2004-15:00:00	2831.568848	58.475956	3719.418945	90.350418	0.000000	1740.795898	0.043577	0.031680	0.000163	0.085788	0.000000	104.981270	0.002640	0.001785	0.000163	0.005030	0.000000	7.111624	0.000221	10.721125	0.000163	0.000670	0.000000	107.234802	0.005765	0.004047	0.000163	0.014799	0.000000	2.321918	0.000125	11.442750	0.000163	0.000834
03/22/2004-18:00:00	2831.342041	58.471947	3719.446045	90.350975	0.000000	1741.188477	0.043443	0.031651	0.000162	0.084897	0.000000	104.986969	0.002631	0.001782	0.000162	0.004977	0.000000	7.052543	0.000219	10.720148	0.000162	0.000653	0.000000	107.498474	0.005760	0.004043	0.000162	0.014684	0.000000	2.322419	0.000124	11.441433	0.000162	0.000826
03/22/2004-21:00:00	2830.634521	58.456890	3719.171875	90.344307	0.000000	1741.908447	0.043322	0.030357	0.000162	0.084085	0.000000	105.003685	0.002622	0.001718	0.000162	0.004929	0.000000	6.895707	0.000213	10.719165	0.000162	0.000627	0.000000	108.150833	0.005776	0.003966	0.000162	0.014612	0.000000	2.322927	0.000124	11.440098	0.000162	0.000818
03/23/2004-00:00:00	2829.811523	58.439182	3718.825928	90.335861	0.103086	1742.642578	0.043378	0.030007	0.000162	0.083988	0.005285	105.020760	0.002626	0.001709	0.000162	0.004922	0.004032	6.633880	0.000206	10.718183	0.000162	0.000599	0.000835	109.175812	0.005840	0.003994	0.000162	0.014722	0.000049	2.323627	0.000124	11.438771	0.000162	0.000818
03/23/2004-03:00:00	2829.352783	58.429806	3718.708252	90.332962	0.342638	1743.010132	0.043500	0.030576	0.000162	0.084043	0.014126	105.028168	0.002635	0.001748	0.000162	0.004925	0.010282	6.315430	0.000197	10.717190	0.000162	0.000567	0.002381	110.365341	0.005926	0.004131	0.000162	0.014928	0.000138	2.324499	0.000125	11.437449	0.000162	0.000819
03/23/2004-06:00:00	2829.354248	58.430946	3718.880127	90.336929	0.544835	1743.196045	0.043775	0.032199	0.000162	0.084288	0.022500	105.033569	0.002651	0.001832	0.000162	0.004939	0.015222	6.013524	0.000189	10.716211	0.000162	0.000538	0.005756	111.477943	0.006020	0.004346	0.000162	0.015188	0.000335	2.325822	0.000126	11.436129	0.000162	0.000823
03/23/2004-09:00:00	2829.672852	58.439404	3719.250244	90.345901	0.685677	1743.207520	0.043952	0.032986	0.000162	0.084442	0.028362	105.032944	0.002663	0.001873	0.000162	0.004946	0.018343	5.779662	0.000182	10.715229	0.000162	0.000515	0.008787	112.332825	0.006089	0.004482	0.000162	0.015415	0.000511	2.327127	0.000126	11.434813	0.000162	0.000826
03/23/2004-12:00:00	2830.107422	58.450394	3719.691406	90.356461	0.786093	1743.169434	0.044060	0.033433	0.000162	0.084536	0.032891	105.030891	0.002671	0.001897	0.000162	0.004951	0.020561	5.629020	0.000178	10.714229	0.000162	0.000499	0.011499	112.893471	0.006137	0.004583	0.000162	0.015588	0.000668	2.328437	0.000127	11.433488	0.000162	0.000829
03/23/2004-15:00:00	2830.453125	58.459404	3720.079590	90.365906	0.881495	1743.193115	0.044154	0.033705	0.000162	0.084664	0.037248	105.031036	0.002677	0.001912	0.000162	0.004957	0.022784	5.538349	0.000176	10.713239	0.000162	0.000489	0.013933	113.255913	0.006171	0.004652	0.000162	0.015717	0.000810	2.329751	0.000127	11.432186	0.000162	0.000832
03/23/2004-18:00:00	2830.575928	58.463291	3720.328857	90.371803	0.973280	1743.269287	0.044181	0.033027	0.000162	0.084556	0.040756	105.030197	0.002678	0.001876	0.000162	0.004948	0.025212	5.467528	0.000174	10.712244	0.000162	0.000480	0.014602	113.559547	0.006190	0.004603	0.000162	0.015761	0.000849	2.330730	0.000127	11.430850	0.000162	0.000833
03/23/2004-21:00:00	2830.460693	58.461708	3720.429443	90.374176	1.022023	1743.427490	0.044187	0.031900	0.000162	0.084337	0.044033	105.030403	0.002678	0.001819	0.000162	0.004934	0.027950	5.384753	0.000171	10.711249	0.000162	0.000468	0.014170	113.919952	0.006209	0.004505	0.000162	0.015781	0.000824	2.331492	0.000127	11.429554	0.000162	0.000832
03/24/2004-00:00:00	2830.289063	58.458809	3720.493164	90.375763	1.124851	1743.733643	0.044293	0.032573	0.000162	0.084613	0.047166	105.039894	0.002687	0.001866	0.000162	0.004950	0.029403	5.284310	0.000168	10.710253	0.000162	0.000458	0.016020	114.364761	0.006252	0.004632	0.000162	0.015905	0.000935	2.332797	0.000128	11.428226	0.000162	0.000836
03/24/2004-03:00:00	2830.281006	58.459679	3720.658936	90.379761	1.270844	1744.067139	0.044436	0.034726	0.000162	0.085253	0.053955	105.055016	0.002697	0.001979	0.000162	0.004986	0.032748	5.182700	0.000166	10.709263	0.000162	0.000450	0.020242	114.819550	0.006298	0.004891	0.000162	0.016102	0.001179	2.334650	0.000128	11.426929	0.000162	0.000844
03/24/2004-06:00:00	2830.492188	58.465603	3720.965820	90.387077	1.395481	1744.304077	0.044566	0.046094	0.000162	0.086121	0.059366	105.067558	0.002706	0.002797	0.000162	0.005037	0.034816	5.106446	0.000164	10.708342	0.000162	0.000446	0.024753	115.171951	0.006336	0.006990	0.000162	0.016350	0.001440	2.336640	0.000129	11.425618	0.000162	0.000854
03/24/2004-09:00:00	2830.878906	58.475544	3721.380615	90.397026	1.456581	1744.411377	0.044657	0.087616	0.000162	0.087216	0.063214	105.074257	0.002713	0.005947	0.000162	0.005105	0.035893	5.079334	0.000163	10.707634	0.000162	0.000447	0.028757	115.331253	0.006358	0.015604	0.000162	0.016643	0.001673	2.338564	0.000129	11.424372	0.000162	0.000865
03/24/2004-12:00:00	2831.331543	58.486942	3721.833496	90.408020	1.489867	1744.444946	0.044716	0.149248	0.000162	0.088542	0.066230	105.076530	0.002717	0.010748	0.000162	0.005189	0.036534	5.089112	0.000164	10.707183	0.000162	0.000454	0.032296	115.344444	0.006369	0.029911	0.000162	0.016970	0.001878	2.340424	0.000130	11.423178	0.000162	0.000879
03/24/2004-15:00:00	2831.716309	58.496796	3722.243896	90.417923	1.525962	1744.486206	0.044747	0.212414	0.000162	0.090225	0.069181	105.077553	0.002720	0.015634	0.000162	0.005291	0.037331	5.110171	0.000165	10.706913	0.000162	0.000465	0.035417	115.312897	0.006373	0.044978	0.000162	0.017324	0.002060	2.342223	0.000130	11.422028	0.000162	0.000897
03/24/2004-18:00:00	2831.924561	58.502663	3722.552246	90.425316	1.566474	1744.566040	0.044755	0.235644	0.000162	0.091647	0.071528	105.077705	0.002721	0.017349	0.000162	0.005377	0.038410	5.135464	0.000166	10.706617	0.000162	0.000476	0.037000	115.272316	0.006372	0.050571	0.000162	0.017609	0.002151	2.343747	0.000130	11.420873	0.000162	0.000912
03/24/2004-21:00:00	2831.959473	58.504402	3722.743408	90.429932	1.595322	1744.698608	0.044764	0.232082	0.000162	0.092771	0.073399	105.078094	0.002722	0.016930	0.000162	0.005447	0.039795	5.162590	0.000167	10.706229	0.000162	0.000484	0.037198	115.235794	0.006372	0.049270	0.000162	0.017844	0.002163	2.345015	0.000130	11.419710	0.000162	0.000923
03/25/2004-00:00:00	2831.951172	58.505318	3722.910889	90.433907	1.635827	1744.911499	0.044789	0.299796	0.000162	0.094737	0.077510	105.083939	0.002725	0.021339	0.000162	0.005568	0.041690	5.189617	0.000168	10.706157	0.000162	0.000497	0.039906	115.207520	0.006377	0.061404	0.000162	0.018246	0.002320	2.346806	0.000130	11.418610	0.000162	0.000943
03/25/2004-03:00:00	2832.068115	58.508999	3723.158203	90.439812	1.750377	1744.982544	0.044802	0.480104	0.000162	0.097444	0.082280	105.085464	0.002727	0.030861	0.000162	0.005731	0.043430	5.214223	0.000168	10.706584	0.000162	0.000513	0.044063	115.170334	0.006381	0.082762	0.000162	0.018787	0.002562	2.348784	0.000131	11.417673	0.000162	0.000970
03/25/2004-06:00:00	2832.357666	58.516716	3723.511963	90.448372	1.829490	1744.788452	0.044802	0.749131	0.000162	0.100673	0.086183	105.076439	0.002729	0.043823	0.000162	0.005922	0.044411	5.238348	0.000169	10.707565	0.000162	0.000533	0.048344	115.103516	0.006382	0.108062	0.000162	0.019411	0.002810	2.350652	0.000131	11.416953	0.000162	0.001001
03/25/2004-09:00:00	2832.784424	58.527569	3723.949707	90.458946	1.865675	1744.285400	0.044790	1.086966	0.000162	0.104407	0.088937	105.054688	0.002731	0.059116	0.000162	0.006138	0.044718	5.260950	0.000170	10.709145	0.000162	0.000555	0.052138	115.008591	0.006382	0.134988	0.000162	0.020090	0.003031	2.352229	0.000131	11.416487	0.000162	0.001035
03/25/2004-12:00:00	2833.267334	58.539730	3724.424072	90.470383	1.884305	1743.620361	0.044773	1.362717	0.000162	0.108615	0.091059	105.025520	0.002732	0.071743	0.000162	0.006376	0.044748	5.281353	0.000171	10.711092	0.000162	0.000580	0.055482	114.901146	0.006380	0.157224	0.000162	0.020818	0.003225	2.353610	0.000131	11.416158	0.000162	0.001073
03/25/2004-15:00:00	2833.695068	58.550556	3724.861084	90.480949	1.907454	1742.939087	0.044753	1.521078	0.000162	0.113258	0.093170	104.994759	0.002733	0.079650	0.000162	0.006636	0.044965	5.302423	0.000171	10.713196	0.000162	0.000607	0.058430	114.787880	0.006377	0.171280	0.000162	0.021600	0.003397	2.354880	0.000131	11.415924	0.000162	0.001114
03/25/2004-18:00:00	2833.988037	58.558380	3725.215576	90.489510	1.935469	1742.350952	0.044732	1.518716	0.000162	0.117842	0.094803	104.965996	0.002732	0.079737	0.000162	0.006891	0.045448	5.325720	0.000172	10.715115	0.000162	0.000633	0.060075	114.676582	0.006372	0.170299	0.000162	0.022361	0.003492	2.355958	0.000131	11.415606	0.000162	0.001153
03/25/2004-21:00:00	2834.145996	58.563061	3725.488037	90.496033	1.959751	1741.898560	0.044720	1.402894	0.000162	0.122117	0.096020	104.941299	0.002733	0.074618	0.000162	0.007129	0.046184	5.351662	0.000173	10.716686	0.000162	0.000659	0.060542	114.571877	0.006368	0.159124	0.000162	0.023064	0.003519	2.356891	0.000131	11.415200	0.000162	0.001189
03/26/2004-00:00:00	2834.275146	58.567024	3725.743408	90.502090	2.026668	1741.328613	0.044694	1.673145	0.000162	0.128000	0.100559	104.910957	0.002733	0.091845	0.000162	0.007461	0.047801	5.380575	0.000174	10.719378	0.000162	0.000694	0.064552	114.442413	0.006363	0.192813	0.000162	0.024047	0.003752	2.358164	0.000132	11.415270	0.000162	0.001239
03/26/2004-03:00:00	2834.489502	58.573017	3726.046143	90.509529	2.133145	1740.520996	0.044649	2.034131	0.000162	0.135478	0.105611	104.866806	0.002731	0.115253	0.000162	0.007881	0.049289	5.407561	0.000175	10.722986	0.000162	0.000738	0.069640	114.284378	0.006353	0.239038	0.000162	0.025266	0.004048	2.359280	0.000132	11.415734	0.000162	0.001305
03/26/2004-06:00:00	2834.829346	58.581921	3726.432129	90.518768	2.207169	1739.557373	0.044597	2.277776	0.000163	0.144115	0.109867	104.814590	0.002728	0.131597	0.000163	0.008363	0.050217	5.431118	0.000175	10.726961	0.000163	0.000787	0.074584	114.113983	0.006342	0.269987	0.000163	0.026642	0.004335	2.360227	0.000132	11.416385	0.000163	0.001380
03/26/2004-09:00:00	2835.271729	58.593052	3726.877441	90.529572	2.249720	1738.502197	0.044542	2.404796	0.000163	0.153721	0.113126	104.757530	0.002725	0.140644	0.000163	0.008899	0.050633	5.451469	0.000176	10.731051	0.000163	0.000842	0.078966	113.937508	0.006329	0.286865	0.000163	0.028150	0.004590	2.361022	0.000132	11.417082	0.000163	0.001463
03/26/2004-12:00:00	2835.753662	58.605301	3727.353516	90.541031	2.278643	1737.421631	0.044488	2.456671	0.000163	0.163974	0.115798	104.698898	0.002723	0.144705	0.000163	0.009472	0.050836	5.470222	0.000177	10.735167	0.000163	0.000900	0.082839	113.758865	0.006318	0.294221	0.000163	0.029750	0.004815	2.361721	0.000132	11.417802	0.000163	0.001549
03/26/2004-15:00:00	2836.180908	58.616047	3727.788086	90.551643	2.310816	1736.376099	0.044435	2.469790	0.000163	0.174718	0.118392	104.641762	0.002720	0.145698	0.000163	0.010072	0.051213	5.489950	0.000177	10.739281	0.000163	0.000960	0.086234	113.580452	0.006306	0.295317	0.000163	0.031430	0.005012	2.362353	0.000132	11.418512	0.000163	0.001637
03/26/2004-18:00:00	2836.464600	58.623734	3728.137695	90.560051	2.349043	1735.452026	0.044390	2.387015	0.000163	0.185270	0.120658	104.590378	0.002718	0.139867	0.000163	0.010662	0.051898	5.512442	0.000178	10.743082	0.000163	0.001021	0.088482	113.409981	0.006295	0.283338	0.000163	0.033091	0.005143	2.362900	0.000132	11.419046	0.000163	0.001721
03/26/2004-21:00:00	2836.610352	58.628086	3728.403564	90.566353	2.390292	1734.645508	0.044352	2.268509	0.000164	0.195016	0.122701	104.542793	0.002716	0.133289	0.000164	0.011213	0.052892	5.537984	0.000178	10.746621	0.000164	0.001078	0.089746	113.244141	0.006285	0.269801	0.000164	0.034665	0.005217	2.363314	0.000132	11.419494	0.000164	0.001796
03/27/2004-00:00:00	2836.728760	58.631847	3728.647949	90.572174	2.361879	1734.071777	0.044340	1.725989	0.000164	0.200005	0.119900	104.504898	0.002715	0.102193	0.000164	0.011498	0.052710	5.561165	0.000179	10.748473	0.000164	0.001111	0.085623	113.113792	0.006279	0.207049	0.000164	0.035485	0.004977	2.363150	0.000132	11.419286	0.000164	0.001829
03/27/2004-03:00:00	2836.950439	58.637985	3728.957520	90.579697	2.241871	1733.468384	0.044320	1.515881	0.000164	0.203882	0.116997	104.467560	0.002714	0.089718	0.000164	0.011731	0.052141	5.582336	0.000180	10.750330	0.000164	0.001138	0.082407	112.986107	0.006272	0.181557	0.000164	0.036211	0.004792	2.363136	0.000132	11.419074	0.000164	0.001853
03/27/2004-06:00:00	2837.326904	58.647655	3729.365479	90.589523	2.212722	1732.755981	0.044294	1.478659	0.000164	0.207448	0.114429	104.426178	0.002712	0.087569	0.000164	0.011951	0.051267	5.599781	0.000180	10.752345	0.000164	0.001163	0.080090	112.854202	0.006265	0.176914	0.000164	0.036924	0.004656	2.363153	0.000132	11.418933	0.000164	0.001876
03/27/2004-09:00:00	2837.823486	58.660263	3729.848633	90.601265	2.189136	1731.974121	0.044267	1.467306	0.000164	0.211012	0.111559	104.382217	0.002711	0.087012	0.000164	0.012168	0.050001	5.613697	0.000181	10.754375	0.000164	0.001187	0.078025	112.720863	0.006257	0.175593	0.000164	0.037622	0.004536	2.363132	0.000132	11.418803	0.000164	0.001900
03/27/2004-12:00:00	2838.367188	58.673832	3730.360352	90.613556	2.159113	1731.171021	0.044239	1.461753	0.000164	0.214594	0.108778	104.337700	0.002709	0.086693	0.000164	0.012383	0.048682	5.625959	0.000181	10.756404	0.000164	0.001210	0.076249	112.587311	0.006250	0.174741	0.000164	0.038311	0.004432	2.363089	0.000132	11.418653	0.000164	0.001924
03/27/2004-15:00:00	2838.804932	58.684921	3730.803711	90.624290	2.151170	1730.430176	0.044214	1.462168	0.000164	0.218280	0.106860	104.295616	0.002708	0.086198	0.000164	0.012601	0.047911	5.640415	0.000182	10.758451	0.000164	0.001233	0.074738	112.454201	0.006243	0.173427	0.000164	0.039000	0.004344	2.363045	0.000132	11.418511	0.000164	0.001948
03/27/2004-18:00:00	2838.979736	58.689945	3731.079834	90.631027	2.174223	1729.895874	0.044199	1.347711	0.000164	0.221155	0.105632	104.262672	0.002707	0.077907	0.000164	0.012768	0.048044	5.660880	0.000182	10.760077	0.000164	0.001254	0.072496	112.332260	0.006236	0.157309	0.000164	0.039538	0.004214	2.362977	0.000132	11.418137	0.000164	0.001964
03/27/2004-21:00:00	2838.847168	58.688046	3731.173340	90.633141	2.215187	1729.592041	0.044193	1.180297	0.000164	0.222753	0.105094	104.237564	0.002707	0.068647	0.000164	0.012866	0.049094	5.688616	0.000183	10.761330	0.000164	0.001269	0.069552	112.217735	0.006231	0.139365	0.000164	0.039891	0.004044	2.362820	0.000132	11.417648	0.000164	0.001970
03/28/2004-00:00:00	2838.643066	58.684387	3731.215088	90.634125	1.822008	1729.916016	0.044218	0.587151	0.000164	0.218927	0.071756	104.251633	0.002708	0.034161	0.000164	0.012651	0.035042	5.729140	0.000185	10.760723	0.000164	0.001255	0.043633	112.160591	0.006229	0.070222	0.000164	0.039320	0.002536	2.363127	0.000132	11.416430	0.000164	0.001932
03/28/2004-03:00:00	2838.635254	58.685230	3731.380859	90.638130	1.827731	1729.967041	0.044237	0.286153	0.000164	0.214289	0.058108	104.249496	0.002708	0.016747	0.000164	0.012408	0.029469	5.757965	0.000185	10.759856	0.000164	0.001251	0.029946	112.100754	0.006227	0.035272	0.000164	0.038671	0.001436	2.363032	0.000132	11.415138	0.000164	0.001888
03/28/2004-06:00:00	2838.889648	58.692154	3731.716797	90.646103	1.475012	1730.249512	0.044257	0.155469	0.000164	0.209234	0.039992	104.253899	0.002709	0.009150	0.000164	0.012140	0.021248	5.785635	0.000186	10.758932	0.000164	0.001234	0.018534	112.046539	0.006226	0.019984	0.000164	0.037972	0.000803	2.362956	0.000132	11.413826	0.000164	0.001844
03/28/2004-09:00:00	2839.343262	58.703693	3732.168945	90.657074	1.195054	1730.334229	0.044274	0.100940	0.000164	0.204653	0.033045	104.243729	0.002710	0.005982	0.000164	0.011889	0.017800	5.802856	0.000187	10.758018	0.000164	0.001219	0.014924	111.986130	0.006224	0.013581	0.000164	0.037296	0.000598	2.362671	0.000132	11.412517	0.000164	0.001804
03/28/2004-12:00:00	2839.870605	58.716839	3732.668701	90.669128	0.893969	1730.406250	0.044290	0.078413	0.000164	0.200242	0.025388	104.233337	0.002710	0.004677	0.000164	0.011646	0.013279	5.818616	0.000188	10.757093	0.000164	0.001198	0.012135	111.925705	0.006221	0.010923	0.000164	0.036641	0.000480	2.362334	0.000132	11.411214	0.000164	0.001766
03/28/2004-15:00:00	2840.253174	58.726685	3733.079102	90.679039	0.710896	1730.467041	0.044273	0.068758	0.000164	0.195740	0.019300	104.225121	0.002708	0.004121	0.000164	0.011393	0.009988	5.836874	0.000188	10.756163	0.000164	0.001176	0.009425	111.865982	0.006214	0.009778	0.000164	0.035925	0.000382	2.362016	0.000132	11.409895	0.000164	0.001728
03/28/2004-18:00:00	2840.244141	58.727524	3733.249268	90.683044	0.377193	1730.953979	0.044197	0.064244	0.000164	0.190473	0.009694	104.229767	0.002701	0.003858	0.000164	0.011092	0.005186	5.867861	0.000189	10.755232	0.000164	0.001151	0.004527	111.809372	0.006195	0.009211	0.000164	0.035033	0.000179	2.361848	0.000132	11.408594	0.000164	0.001683
03/28/2004-21:00:00	2839.752930	58.717327	3733.115479	90.679726	0.239593	1731.571533	0.044095	0.061836	0.000164	0.185306	0.006175	104.239212	0.002693	0.003714	0.000164	0.010800	0.003569	5.909773	0.000189	10.754297	0.000164	0.001129	0.002249	111.751419	0.006173	0.008880	0.000164	0.034159	0.000080	2.361622	0.000131	11.407276	0.000164	0.001638
03/29/2004-00:00:00	2839.138428	58.704239	3732.906494	90.674461	0.253896	1732.110962	0.044084	0.060512	0.000164	0.181888	0.006715	104.247055	0.002691	0.003636	0.000164	0.010605	0.004004	5.940316	0.000190	10.753377	0.000164	0.001112	0.002224	111.737602	0.006167	0.008693	0.000164	0.033568	0.000078	2.361327	0.000131	11.405967	0.000164	0.001609
03/29/2004-03:00:00	2838.849609	58.698627	3732.896729	90.674141	0.230181	1732.452881	0.044104	0.059280	0.000164	0.179145	0.005937	104.248360	0.002692	0.003557	0.000164	0.010447	0.003535	5.930336	0.000190	10.752442	0.000164	0.001088	0.002006	111.837204	0.006174	0.008506	0.000164	0.033134	0.000074	2.361056	0.000131	11.404654	0.000164	0.001586
03/29/2004-06:00:00	2838.968994	58.702435	3733.137695	90.680099	0.163458	1732.551392	0.044116	0.058273	0.000164	0.176483	0.003937	104.241241	0.002692	0.003489	0.000164	0.010295	0.002217	5.907968	0.000189	10.751509	0.000164	0.001062	0.001560	111.944176	0.006180	0.008353	0.000164	0.032772	0.000059	2.360819	0.000131	11.403346	0.000164	0.001564
03/29/2004-09:00:00	2839.371338	58.712788	3733.566895	90.690300	0.115414	1732.443359	0.044122	0.057548	0.000164	0.173924	0.002357	104.227554	0.002692	0.003439	0.000164	0.010149	0.001283	5.905636	0.000189	10.750576	0.000164	0.001043	0.001038	111.953217	0.006182	0.008242	0.000164	0.032426	0.000038	2.360607	0.000131	11.402027	0.000164	0.001543
03/29/2004-12:00:00	2839.875000	58.725349	3734.048584	90.702049	0.000690	1732.347290	0.044127	0.057045	0.000164	0.171466	0.000021	104.212952	0.002692	0.003408	0.000164	0.010008	0.000003	5.916858	0.000190	10.749633	0.000164	0.001031	0.000027	111.906799	0.006180	0.008169	0.000164	0.032043	0.000001	2.360432	0.000131	11.400725	0.000164	0.001523
03/29/2004-15:00:00	2840.135986	58.732464	3734.382813	90.710052	0.000690	1732.311646	0.044063	0.056597	0.000164	0.168190	0.000021	104.202080	0.002688	0.003381	0.000164	0.009820	0.000003	5.934808	0.000190	10.748701	0.000164	0.001016	0.000027	111.854744	0.006167	0.008104	0.000164	0.031466	0.000001	2.360244	0.000131	11.399416	0.000164	0.001496
03/29/2004-18:00:00	2839.641846	58.722149	3734.247070	90.706711	0.000000	1732.799683	0.043903	0.056111	0.000164	0.163782	0.000000	104.208725	0.002676	0.003349	0.000164	0.009569	0.000000	5.956213	0.000190	10.747766	0.000164	0.000988	0.000000	111.866264	0.006141	0.008021	0.000164	0.030676	0.000000	2.360097	0.000130	11.398106	0.000164	0.001458
03/29/2004-21:00:00	2838.031982	58.686214	3733.416260	90.686310	0.000000	1734.050659	0.043762	0.055541	0.000164	0.159723	0.000000	104.240791	0.002665	0.003313	0.000164	0.009335	0.000000	5.860038	0.000186	10.746839	0.000164	0.000940	0.000000	112.392067	0.006144	0.007930	0.000164	0.029975	0.000000	2.359984	0.000130	11.396796	0.000164	0.001422
03/30/2004-00:00:00	2836.093994	58.642620	3732.382080	90.661087	0.002347	1735.500854	0.043777	0.054927	0.000164	0.157728	0.000101	104.279533	0.002664	0.003275	0.000164	0.009217	0.000069	5.605159	0.000179	10.745875	0.000164	0.000880	0.000028	113.494118	0.006201	0.007883	0.000164	0.029791	0.000002	2.359895	0.000130	11.395494	0.000164	0.001405
03/30/2004-03:00:00	2834.855713	58.615078	3731.781982	90.646347	0.016187	1736.426758	0.043809	0.054131	0.000164	0.156093	0.000587	104.300362	0.002665	0.003235	0.000164	0.009119	0.000445	5.248153	0.000168	10.744924	0.000164	0.000809	0.000050	114.903549	0.006281	0.007872	0.000164	0.029833	0.000003	2.359821	0.000130	11.394181	0.000164	0.001391
03/30/2004-06:00:00	2834.435059	58.606419	3731.693848	90.644127	0.052070	1736.754639	0.043831	0.053723	0.000164	0.154431	0.002017	104.301369	0.002666	0.003214	0.000164	0.009022	0.001540	4.871440	0.000156	10.743953	0.000164	0.000738	0.000213	116.310455	0.006361	0.007916	0.000164	0.029956	0.000012	2.359792	0.000130	11.392875	0.000164	0.001378
03/30/2004-09:00:00	2834.542236	58.609871	3731.934082	90.649963	0.117393	1736.695313	0.043848	0.053362	0.000163	0.152791	0.004609	104.289368	0.002667	0.003193	0.000163	0.008927	0.003573	4.542655	0.000146	10.742976	0.000163	0.000676	0.000414	117.507271	0.006431	0.007967	0.000163	0.030076	0.000024	2.359794	0.000130	11.391569	0.000163	0.001366
03/30/2004-12:00:00	2834.827148	58.617439	3732.285156	90.658371	0.190570	1736.521606	0.043871	0.052966	0.000163	0.151241	0.007481	104.274124	0.002669	0.003168	0.000163	0.008838	0.005808	4.284152	0.000138	10.741988	0.000163	0.000627	0.000708	118.450089	0.006489	0.007983	0.000163	0.030146	0.000041	2.359831	0.000130	11.390258	0.000163	0.001354
03/30/2004-15:00:00	2835.048584	58.623531	3732.597900	90.665916	0.272218	1736.394287	0.043880	0.052357	0.000163	0.149708	0.010503	104.260559	0.002669	0.003120	0.000163	0.008750	0.008197	4.081846	0.000132	10.741007	0.000163	0.000586	0.000999	119.209061	0.006534	0.007951	0.000163	0.030141	0.000058	2.359894	0.000130	11.388953	0.000163	0.001342
03/30/2004-18:00:00	2835.115479	58.625923	3732.812500	90.671066	0.273335	1736.438721	0.043808	0.050892	0.000163	0.147414	0.008625	104.254234	0.002663	0.003005	0.000163	0.008614	0.006885	3.916576	0.000126	10.740006	0.000163	0.000550	0.000526	119.869675	0.006556	0.007751	0.000163	0.029906	0.000031	2.359908	0.000130	11.387641	0.000163	0.001323
03/30/2004-21:00:00	2835.022949	58.624702	3732.932617	90.673805	0.260272	1736.623047	0.043700	0.050089	0.000163	0.144821	0.007802	104.251358	0.002654	0.002945	0.000163	0.008465	0.006400	3.766774	0.000121	10.738987	0.000163	0.000517	0.000312	120.495377	0.006571	0.007665	0.000163	0.029584	0.000018	2.359937	0.000130	11.386341	0.000163	0.001301
03/31/2004-00:00:00	2834.908447	58.622948	3733.033691	90.676453	0.269254	1736.803589	0.043680	0.049622	0.000163	0.143149	0.008007	104.247932	0.002652	0.002911	0.000163	0.008368	0.006603	3.625747	0.000117	10.737980	0.000163	0.000490	0.000208	121.093727	0.006599	0.007631	0.000163	0.029423	0.000011	2.359964	0.000130	11.385034	0.000163	0.001288
03/31/2004-03:00:00	2835.004395	58.626034	3733.271973	90.681999	0.244882	1736.876587	0.043689	0.049402	0.000163	0.141795	0.007105	104.241219	0.002652	0.002895	0.000163	0.008288	0.005832	3.505333	0.000113	10.736970	0.000163	0.000467	0.000150	121.606880	0.006628	0.007634	0.000163	0.029315	0.000007	2.359998	0.000130	11.383729	0.000163	0.001278
03/31/2004-06:00:00	2835.369873	58.635368	3733.674072	90.691734	0.206608	1736.787598	0.043692	0.049146	0.000163	0.140445	0.005846	104.228935	0.002652	0.002879	0.000163	0.008210	0.004750	3.425774	0.000111	10.735956	0.000163	0.000450	0.000114	121.954689	0.006648	0.007637	0.000163	0.029185	0.000005	2.360039	0.000130	11.382432	0.000163	0.001268
03/31/2004-09:00:00	2835.936035	58.649387	3734.202637	90.704453	0.133568	1736.615234	0.043693	0.048950	0.000163	0.139110	0.003441	104.214188	0.002652	0.002868	0.000163	0.008132	0.002819	3.406915	0.000110	10.734938	0.000163	0.000442	0.000060	122.075317	0.006655	0.007639	0.000163	0.029016	0.000003	2.360091	0.000130	11.381124	0.000163	0.001258
03/31/2004-12:00:00	2836.572754	58.664967	3734.772217	90.718254	0.129283	1736.347168	0.043692	0.048678	0.000163	0.137796	0.003264	104.196312	0.002652	0.002847	0.000163	0.008056	0.002671	3.430268	0.000111	10.733938	0.000163	0.000441	0.000052	122.034409	0.006654	0.007581	0.000163	0.028794	0.000003	2.360151	0.000130	11.379823	0.000163	0.001249
03/31/2004-15:00:00	2837.121338	58.678513	3735.287354	90.730797	0.163762	1736.121704	0.043663	0.048336	0.000163	0.136301	0.004645	104.179977	0.002650	0.002823	0.000163	0.007971	0.003749	3.458064	0.000112	10.732917	0.000163	0.000442	0.000090	121.979698	0.006647	0.007513	0.000163	0.028491	0.000005	2.360230	0.000130	11.378519	0.000163	0.001237
03/31/2004-18:00:00	2837.439453	58.686798	3735.663330	90.739761	0.200342	1736.060059	0.043553	0.048036	0.000163	0.134107	0.005781	104.169502	0.002642	0.002804	0.000163	0.007845	0.004715	3.491779	0.000113	10.731904	0.000163	0.000441	0.000062	121.925598	0.006625	0.007460	0.000163	0.028034	0.000003	2.360317	0.000129	11.377216	0.000163	0.001219
03/31/2004-21:00:00	2837.496826	58.688969	3735.876709	90.744827	0.221223	1736.201050	0.043437	0.047305	0.000163	0.131852	0.006623	104.165649	0.002633	0.002763	0.000163	0.007714	0.005441	3.532932	0.000114	10.730899	0.000163	0.000440	0.000047	121.871742	0.006602	0.007352	0.000163	0.027557	0.000002	2.360422	0.000129	11.375911	0.000163	0.001200
04/01/2004-00:00:00	2837.530029	58.690266	3736.073486	90.749535	0.232504	1736.400757	0.043419	0.046521	0.000163	0.130532	0.007019	104.163879	0.002632	0.002716	0.000163	0.007637	0.005763	3.576445	0.000115	10.729880	0.000163	0.000443	0.000040	121.818336	0.006594	0.007232	0.000163	0.027261	0.000002	2.360539	0.000129	11.374617	0.000163	0.001190
04/01/2004-03:00:00	2837.754639	58.696026	3736.392334	90.756958	0.220889	1736.491577	0.043426	0.046082	0.000163	0.129472	0.006525	104.158630	0.002632	0.002690	0.000163	0.007575	0.005353	3.615013	0.000116	10.728873	0.000163	0.000447	0.000036	121.765083	0.006591	0.007170	0.000163	0.027020	0.000002	2.360660	0.000129	11.373312	0.000163	0.001182
04/01/2004-06:00:00	2838.230713	58.707600	3736.869873	90.768333	0.200362	1736.421997	0.043429	0.045882	0.000163	0.128411	0.005595	104.148178	0.002632	0.002678	0.000163	0.007512	0.004566	3.646224	0.000117	10.727860	0.000163	0.000449	0.000034	121.711960	0.006589	0.007137	0.000163	0.026782	0.000002	2.360788	0.000129	11.372006	0.000163	0.001175
04/01/2004-09:00:00	2838.894043	58.723461	3737.456787	90.782463	0.186582	1736.231323	0.043428	0.045743	0.000163	0.127358	0.005011	104.133720	0.002632	0.002669	0.000163	0.007451	0.004085	3.671025	0.000118	10.726853	0.000163	0.000450	0.000035	121.659462	0.006586	0.007111	0.000163	0.026548	0.000002	2.360924	0.000129	11.370708	0.000163	0.001167
04/01/2004-12:00:00	2839.649170	58.741440	3738.107178	90.797974	0.188042	1735.975708	0.043427	0.045646	0.000163	0.126323	0.005076	104.117195	0.002631	0.002664	0.000163	0.007391	0.004153	3.691891	0.000119	10.725839	0.000163	0.000451	0.000025	121.607147	0.006584	0.007089	0.000163	0.026319	0.000001	2.361073	0.000129	11.369414	0.000163	0.001160
04/01/2004-15:00:00	2840.251221	58.755962	3738.660400	90.811234	0.297107	1735.735840	0.043411	0.045562	0.000162	0.125073	0.008785	104.101379	0.002631	0.002660	0.000162	0.007319	0.007050	3.713385	0.000119	10.724832	0.000162	0.000451	0.000125	121.555260	0.006580	0.007079	0.000162	0.026050	0.000007	2.361244	0.000129	11.368123	0.000162	0.001151
04/01/2004-18:00:00	2840.515869	58.762600	3739.004639	90.819283	0.345577	1735.778198	0.043292	0.045363	0.000162	0.122994	0.010026	104.095467	0.002622	0.002647	0.000162	0.007198	0.008141	3.745873	0.000120	10.723831	0.000162	0.000448	0.000097	121.503830	0.006557	0.007046	0.000162	0.025610	0.000005	2.361416	0.000128	11.366816	0.000162	0.001133
04/01/2004-21:00:00	2840.348633	58.759228	3739.079590	90.820923	0.398846	1736.122681	0.043169	0.044505	0.000162	0.121075	0.011656	104.099312	0.002613	0.002596	0.000162	0.007087	0.009576	3.790641	0.000121	10.722820	0.000162	0.000448	0.000063	121.452721	0.006533	0.006897	0.000162	0.025197	0.000004	2.361601	0.000128	11.365523	0.000162	0.001117
04/02/2004-00:00:00	2840.065918	58.753174	3739.085205	90.820778	0.419690	1736.569092	0.043148	0.043693	0.000162	0.119999	0.012344	104.106331	0.002611	0.002539	0.000162	0.007023	0.010114	3.839932	0.000123	10.721818	0.000162	0.000452	0.000034	121.401993	0.006524	0.006708	0.000162	0.024949	0.000002	2.361792	0.000128	11.364226	0.000162	0.001109
04/02/2004-03:00:00	2840.041992	58.753227	3739.250977	90.824570	0.347526	1736.914429	0.043161	0.042469	0.000162	0.119195	0.010727	104.109184	0.002611	0.002457	0.000162	0.006975	0.008630	3.884027	0.000124	10.720800	0.000162	0.000456	0.000021	121.351295	0.006522	0.006478	0.000162	0.024759	0.000001	2.361988	0.000128	11.362926	0.000162	0.001103
04/02/2004-06:00:00	2840.357666	58.761040	3739.623779	90.833427	0.220218	1737.083618	0.043169	0.041319	0.000162	0.118376	0.006819	104.106476	0.002611	0.002389	0.000162	0.006927	0.005496	3.920076	0.000125	10.719799	0.000162	0.000459	0.000013	121.301048	0.006519	0.006301	0.000162	0.024570	0.000001	2.362188	0.000128	11.361634	0.000162	0.001097
04/02/2004-09:00:00	2840.910889	58.774426	3740.147217	90.845886	0.072498	1737.115234	0.043173	0.040754	0.000162	0.117557	0.002178	104.099304	0.002611	0.002357	0.000162	0.006879	0.001753	3.949398	0.000126	10.718786	0.000162	0.000461	0.000005	121.250923	0.006516	0.006216	0.000162	0.024385	0.000000	2.362392	0.000128	11.360339	0.000162	0.001092
04/02/2004-12:00:00	2841.544434	58.789696	3740.716553	90.859665	0.000026	1737.023560	0.043173	0.040509	0.000162	0.116747	0.000002	104.088264	0.002611	0.002342	0.000162	0.006831	0.000000	3.973633	0.000127	10.717769	0.000162	0.000462	0.000002	121.200890	0.006514	0.006177	0.000162	0.024202	0.000000	2.362602	0.000128	11.359036	0.000162	0.001087
04/02/2004-15:00:00	2842.018799	58.801231	3741.192383	90.870911	0.000026	1736.981445	0.043108	0.040309	0.000162	0.115479	0.000002	104.079079	0.002606	0.002330	0.000162	0.006757	0.000000	4.000225	0.000127	10.716763	0.000162	0.000461	0.000002	121.151245	0.006500	0.006147	0.000162	0.023929	0.000000	2.362821	0.000128	11.357749	0.000162	0.001077
04/02/2004-18:00:00	2842.013916	58.801590	3741.366455	90.874878	0.000026	1737.271240	0.042953	0.040120	0.000162	0.113565	0.000002	104.081146	0.002595	0.002318	0.000162	0.006646	0.000000	4.040518	0.000128	10.715757	0.000162	0.000459	0.000002	121.102020	0.006472	0.006114	0.000162	0.023526	0.000000	2.363056	0.000127	11.356446	0.000162	0.001060
04/02/2004-21:00:00	2841.310791	58.785881	3741.113770	90.868500	0.000000	1738.030518	0.042809	0.039559	0.000162	0.111760	0.000000	104.098930	0.002584	0.002278	0.000162	0.006540	0.000000	4.100897	0.000130	10.714757	0.000162	0.000459	0.000000	121.053291	0.006443	0.006007	0.000162	0.023138	0.000000	2.363307	0.000127	11.355165	0.000162	0.001044
04/03/2004-00:00:00	2840.296631	58.762920	3740.667969	90.857307	0.000000	1738.989258	0.042789	0.038647	0.000162	0.110875	0.000000	104.123154	0.002582	0.002209	0.000162	0.006486	0.000000	4.155287	0.000131	10.713747	0.000162	0.000461	0.000000	121.058441	0.006435	0.005823	0.000162	0.022925	0.000000	2.363566	0.000126	11.353854	0.000162	0.001037
04/03/2004-03:00:00	2839.714111	58.749996	3740.484863	90.852684	0.000000	1739.626953	0.042808	0.038291	0.000162	0.110297	0.000000	104.136520	0.002582	0.002182	0.000162	0.006450	0.000000	4.142776	0.000131	10.712737	0.000162	0.000456	0.000000	121.254990	0.006446	0.005755	0.000162	0.022800	0.000000	2.363827	0.000126	11.352567	0.000162	0.001033
04/03/2004-06:00:00	2839.756836	58.751568	3740.689941	90.857407	0.000000	1739.825317	0.042813	0.038024	0.000162	0.109674	0.000000	104.135132	0.002582	0.002165	0.000162	0.006413	0.000000	4.102450	0.000130	10.711728	0.000162	0.000448	0.000000	121.488533	0.006458	0.005717	0.000162	0.022720	0.000000	2.364091	0.000126	11.351275	0.000162	0.001029
04/03/2004-09:00:00	2840.211670	58.762608	3741.149170	90.868423	0.000000	1739.742310	0.042811	0.037871	0.000162	0.109036	0.000000	104.124405	0.002582	0.002156	0.000162	0.006375	0.000000	4.089606	0.000129	10.710724	0.000162	0.000443	0.000000	121.586670	0.006464	0.005702	0.000162	0.022648	0.000000	2.364360	0.000127	11.349987	0.000162	0.001025
04/03/2004-12:00:00	2840.801758	58.776821	3741.693604	90.881454	0.000000	1739.580444	0.042808	0.037852	0.000162	0.108404	0.000000	104.111053	0.002581	0.002154	0.000162	0.006337	0.000000	4.107346	0.000130	10.709710	0.000162	0.000442	0.000000	121.564026	0.006462	0.005700	0.000162	0.022551	0.000000	2.364630	0.000127	11.348699	0.000162	0.001021
04/03/2004-15:00:00	2841.197998	58.786568	3742.117676	90.891548	0.000000	1739.562012	0.042728	0.037644	0.000162	0.107256	0.000000	104.102768	0.002576	0.002139	0.000162	0.006270	0.000000	4.135329	0.000131	10.708712	0.000162	0.000441	0.000000	121.523201	0.006447	0.005670	0.000162	0.022316	0.000000	2.364909	0.000126	11.347404	0.000162	0.001012
04/03/2004-18:00:00	2840.987793	58.782211	3742.166504	90.892448	0.000000	1739.966919	0.042542	0.037073	0.000161	0.105394	0.000000	104.108589	0.002562	0.002099	0.000161	0.006162	0.000000	4.171026	0.000131	10.707694	0.000161	0.000436	0.000000	121.515762	0.006416	0.005588	0.000161	0.021928	0.000000	2.365206	0.000126	11.346110	0.000161	0.000995
04/03/2004-21:00:00	2839.824951	58.755802	3741.625488	90.879089	0.000000	1741.019775	0.042370	0.036392	0.000161	0.103658	0.000000	104.136093	0.002550	0.002046	0.000161	0.006060	0.000000	4.150106	0.000130	10.706691	0.000161	0.000424	0.000000	121.799103	0.006400	0.005472	0.000161	0.021570	0.000000	2.365519	0.000125	11.344819	0.000161	0.000979
04/04/2004-00:00:00	2838.160156	58.717861	3740.773682	90.858040	0.000000	1742.398438	0.042355	0.036121	0.000161	0.102947	0.000000	104.174271	0.002547	0.002023	0.000161	0.006016	0.000000	4.032970	0.000126	10.705676	0.000161	0.000407	0.000000	122.463715	0.006428	0.005424	0.000161	0.021470	0.000000	2.365836	0.000125	11.343530	0.000161	0.000973
04/04/2004-03:00:00	2837.093262	58.693672	3740.293457	90.846130	0.000000	1743.333984	0.042380	0.035923	0.000161	0.102536	0.000000	104.197502	0.002548	0.002008	0.000161	0.005990	0.000000	3.839021	0.000121	10.704663	0.000161	0.000384	0.000000	123.347862	0.006476	0.005409	0.000161	0.021503	0.000000	2.366157	0.000125	11.342238	0.000161	0.000971
04/04/2004-06:00:00	2836.906006	58.689838	3740.353516	90.847443	0.000000	1743.648560	0.042383	0.035706	0.000161	0.102059	0.000000	104.199944	0.002548	0.001991	0.000161	0.005960	0.000000	3.627092	0.000114	10.703643	0.000161	0.000361	0.000000	124.214928	0.006523	0.005408	0.000161	0.021571	0.000000	2.366478	0.000125	11.340951	0.000161	0.000968
04/04/2004-09:00:00	2837.273438	58.698788	3740.761475	90.857040	0.000000	1743.590454	0.042378	0.035420	0.000161	0.101559	0.000000	104.189827	0.002547	0.001975	0.000161	0.005930	0.000000	3.455870	0.000109	10.702633	0.000161	0.000341	0.000000	124.890938	0.006559	0.005415	0.000161	0.021634	0.000000	2.366802	0.000125	11.339664	0.000161	0.000965
04/04/2004-12:00:00	2837.816162	58.711933	3741.276611	90.869484	0.000000	1743.423340	0.042373	0.034923	0.000161	0.101063	0.000000	104.176369	0.002547	0.001952	0.000161	0.005901	0.000000	3.346927	0.000106	10.701610	0.000161	0.000328	0.000000	125.334923	0.006582	0.005409	0.000161	0.021662	0.000000	2.367129	0.000125	11.338376	0.000161	0.000962
04/04/2004-15:00:00	2838.266357	58.722824	3741.737061	90.880402	0.000000	1743.341553	0.042294	0.034653	0.000161	0.100116	0.000000	104.165802	0.002541	0.001937	0.000161	0.005845	0.000000	3.286664	0.000104	10.700587	0.000161	0.000318	0.000000	125.620102	0.006585	0.005402	0.000161	0.021552	0.000000	2.367463	0.000125	11.337089	0.000161	0.000955
04/04/2004-18:00:00	2838.455566	58.727634	3742.032471	90.887344	0.000000	1743.449097	0.042124	0.034449	0.000161	0.098661	0.000000	104.161758	0.002529	0.001925	0.000161	0.005761	0.000000	3.248880	0.000102	10.699554	0.000161	0.000308	0.000000	125.853561	0.006571	0.005398	0.000161	0.021306	0.000000	2.367808	0.000125	11.335800	0.000161	0.000942
04/04/2004-21:00:00	2838.303711	58.724567	3742.124512	90.889275	0.000000	1743.794556	0.041964	0.034303	0.000161	0.097320	0.000000	104.165680	0.002518	0.001916	0.000161	0.005682	0.000000	3.209224	0.000101	10.698537	0.000161	0.000299	0.000000	126.127937	0.006559	0.005389	0.000161	0.021065	0.000000	2.368165	0.000124	11.334506	0.000161	0.000930
04/05/2004-00:00:00	2837.974365	58.717430	3742.102051	90.888481	0.000000	1744.258789	0.041932	0.034177	0.000161	0.096724	0.000000	104.173607	0.002515	0.001908	0.000161	0.005646	0.000000	3.153941	0.000099	10.697513	0.000161	0.000291	0.000000	126.475700	0.006570	0.005384	0.000161	0.020982	0.000000	2.368526	0.000124	11.333228	0.000161	0.000926
04/05/2004-03:00:00	2837.834961	58.714581	3742.194580	90.890594	0.000000	1744.585083	0.041943	0.034105	0.000161	0.096364	0.000000	104.176910	0.002515	0.001899	0.000161	0.005623	0.000000	3.086974	0.000097	10.696483	0.000161	0.000283	0.000000	126.847343	0.006591	0.005371	0.000161	0.020963	0.000000	2.368887	0.000124	11.331944	0.000161	0.000924
04/05/2004-06:00:00	2838.048828	58.720016	3742.507080	90.897980	0.000000	1744.671265	0.041944	0.034095	0.000161	0.095983	0.000000	104.172081	0.002515	0.001896	0.000161	0.005600	0.000000	3.029658	0.000095	10.695459	0.000161	0.000277	0.000000	127.152443	0.006607	0.005381	0.000161	0.020945	0.000000	2.369250	0.000124	11.330654	0.000161	0.000922
04/05/2004-09:00:00	2838.534424	58.731647	3742.990234	90.909424	0.000000	1744.580566	0.041941	0.034063	0.000161	0.095590	0.000000	104.161552	0.002515	0.001893	0.000161	0.005576	0.000000	3.006057	0.000095	10.694432	0.000161	0.000274	0.000000	127.313751	0.006615	0.005391	0.000161	0.020916	0.000000	2.369614	0.000124	11.329379	0.000161	0.000920
04/05/2004-12:00:00	2839.114258	58.745632	3743.530273	90.922447	0.000000	1744.437378	0.041938	0.034043	0.000161	0.095190	0.000000	104.149338	0.002515	0.001891	0.000161	0.005552	0.000000	3.025181	0.000095	10.693412	0.000161	0.000274	0.000000	127.315323	0.006615	0.005400	0.000161	0.020862	0.000000	2.369979	0.000124	11.328094	0.000161	0.000918
04/05/2004-15:00:00	2839.590820	58.757088	3744.003906	90.933701	0.000000	1744.385376	0.041864	0.033976	0.000161	0.094414	0.000000	104.140274	0.002510	0.001886	0.000161	0.005507	0.000000	3.058692	0.000096	10.692392	0.000161	0.000276	0.000000	127.275291	0.006601	0.005389	0.000161	0.020698	0.000000	2.370350	0.000124	11.326811	0.000161	0.000912
04/05/2004-18:00:00	2839.768799	58.761650	3744.295654	90.940575	0.000000	1744.543945	0.041703	0.033893	0.000161	0.093199	0.000000	104.138374	0.002498	0.001880	0.000161	0.005436	0.000000	3.100545	0.000097	10.691362	0.000161	0.000277	0.000000	127.234169	0.006573	0.005372	0.000161	0.020425	0.000000	2.370729	0.000123	11.325535	0.000161	0.000901
04/05/2004-21:00:00	2839.552246	58.757050	3744.344971	90.941559	0.000000	1744.973877	0.041551	0.033775	0.000160	0.092065	0.000000	104.145653	0.002488	0.001872	0.000160	0.005369	0.000000	3.146728	0.000098	10.690349	0.000160	0.000278	0.000000	127.216537	0.006547	0.005354	0.000160	0.020163	0.000000	2.371119	0.000123	11.324244	0.000160	0.000891
04/06/2004-00:00:00	2839.121338	58.747459	3744.259033	90.939247	0.000000	1745.544189	0.041519	0.033681	0.000160	0.091549	0.000000	104.157585	0.002485	0.001866	0.000160	0.005337	0.000000	3.169497	0.000099	10.689323	0.000160	0.000278	0.000000	127.301498	0.006544	0.005334	0.000160	0.020040	0.000000	2.371513	0.000123	11.322968	0.000160	0.000888
04/06/2004-03:00:00	2838.901367	58.742779	3744.306396	90.940155	0.000000	1745.957764	0.041531	0.033674	0.000160	0.091264	0.000000	104.164139	0.002485	0.001864	0.000160	0.005319	0.000000	3.164246	0.000099	10.688310	0.000160	0.000276	0.000000	127.463760	0.006552	0.005328	0.000160	0.019987	0.000000	2.371906	0.000123	11.321691	0.000160	0.000886
04/06/2004-06:00:00	2839.073975	58.747208	3744.592041	90.946991	0.000000	1746.100708	0.041533	0.033645	0.000160	0.090954	0.000000	104.161667	0.002485	0.001863	0.000160	0.005300	0.000000	3.155149	0.000099	10.687284	0.000160	0.000275	0.000000	127.601494	0.006560	0.005334	0.000160	0.019946	0.000000	2.372300	0.000123	11.320405	0.000160	0.000885
04/06/2004-09:00:00	2839.537842	58.758442	3745.063721	90.958076	0.000000	1746.049683	0.041530	0.033665	0.000160	0.090632	0.000000	104.152634	0.002485	0.001863	0.000160	0.005280	0.000000	3.170948	0.000099	10.686263	0.000160	0.000276	0.000000	127.622940	0.006560	0.005338	0.000160	0.019901	0.000000	2.372694	0.000123	11.319142	0.000160	0.000883
04/06/2004-12:00:00	2840.111816	58.772156	3745.596680	90.970863	0.000000	1745.936890	0.041527	0.033003	0.000160	0.090306	0.000000	104.141647	0.002484	0.001826	0.000160	0.005260	0.000000	3.201029	0.000100	10.685246	0.000160	0.000278	0.000000	127.582130	0.006558	0.005240	0.000160	0.019837	0.000000	2.373090	0.000123	11.317852	0.000160	0.000882
04/06/2004-15:00:00	2840.577148	58.783360	3746.065186	90.982048	0.000000	1745.911377	0.041448	0.032221	0.000160	0.089609	0.000000	104.133865	0.002479	0.001787	0.000160	0.005219	0.000000	3.235028	0.000101	10.684225	0.000160	0.000280	0.000000	127.536163	0.006543	0.005138	0.000160	0.019675	0.000000	2.373493	0.000123	11.316581	0.000160	0.000877
04/06/2004-18:00:00	2840.736816	58.787518	3746.344238	90.988647	0.000000	1746.101318	0.041278	0.031757	0.000160	0.088487	0.000000	104.133293	0.002467	0.001759	0.000160	0.005153	0.000000	3.277192	0.000102	10.683203	0.000160	0.000282	0.000000	127.490433	0.006513	0.005071	0.000160	0.019417	0.000000	2.373904	0.000122	11.315305	0.000160	0.000867
04/06/2004-21:00:00	2840.497314	58.782379	3746.380127	90.989258	0.000000	1746.566528	0.041116	0.031463	0.000160	0.087425	0.000000	104.141953	0.002456	0.001737	0.000160	0.005091	0.000000	3.328394	0.000103	10.682187	0.000160	0.000283	0.000000	127.452866	0.006484	0.005017	0.000160	0.019168	0.000000	2.374324	0.000122	11.314019	0.000160	0.000857
04/07/2004-00:00:00	2840.035156	58.772095	3746.276611	90.986542	0.000000	1747.171997	0.041084	0.030699	0.000160	0.086985	0.000000	104.155281	0.002453	0.001703	0.000160	0.005063	0.000000	3.364618	0.000104	10.681170	0.000160	0.000285	0.000000	127.489594	0.006478	0.004936	0.000160	0.019053	0.000000	2.374749	0.000121	11.312750	0.000160	0.000854
04/07/2004-03:00:00	2839.776367	58.766472	3746.298584	90.986824	0.000000	1747.633057	0.041096	0.030125	0.000160	0.086756	0.000000	104.163689	0.002453	0.001679	0.000160	0.005049	0.000000	3.366272	0.000104	10.680147	0.000160	0.000284	0.000000	127.627518	0.006486	0.004881	0.000160	0.019005	0.000000	2.375172	0.000121	11.311468	0.000160	0.000853
04/07/2004-06:00:00	2839.880615	58.769257	3746.541260	90.992538	0.000000	1747.836304	0.041098	0.029847	0.000160	0.086510	0.000000	104.163399	0.002453	0.001666	0.000160	0.005033	0.000000	3.357395	0.000104	10.679127	0.000160	0.000283	0.000000	127.766930	0.006493	0.004852	0.000160	0.018972	0.000000	2.375598	0.000121	11.310193	0.000160	0.000852
04/07/2004-09:00:00	2840.246094	58.778221	3746.951172	91.002243	0.000000	1747.862915	0.041097	0.029778	0.000160	0.086247	0.000000	104.157181	0.002453	0.001663	0.000160	0.005017	0.000000	3.365029	0.000104	10.678115	0.000160	0.000282	0.000000	127.822693	0.006495	0.004851	0.000160	0.018939	0.000000	2.376023	0.000122	11.308922	0.000160	0.000851
04/07/2004-12:00:00	2840.675781	58.788586	3747.399170	91.012939	0.000000	1747.851929	0.041097	0.029754	0.000160	0.085991	0.000000	104.149841	0.002453	0.001662	0.000160	0.005001	0.000000	3.391676	0.000105	10.677097	0.000160	0.000284	0.000000	127.805168	0.006494	0.004848	0.000160	0.018894	0.000000	2.376447	0.000122	11.307648	0.000160	0.000850
04/07/2004-15:00:00	2840.979248	58.795994	3747.765869	91.021652	0.000000	1747.935425	0.041018	0.029722	0.000160	0.085370	0.000000	104.145676	0.002447	0.001660	0.000160	0.004964	0.000000	3.425977	0.000106	10.676085	0.000160	0.000286	0.000000	127.772629	0.006480	0.004848	0.000160	0.018756	0.000000	2.376876	0.000121	11.306376	0.000160	0.000845
04/07/2004-18:00:00	2841.009766	58.797157	3747.969482	91.026321	0.000000	1748.208252	0.040855	0.029637	0.000160	0.084395	0.000000	104.147957	0.002436	0.001654	0.000160	0.004907	0.000000	3.464293	0.000106	10.675062	0.000160	0.000286	0.000000	127.751801	0.006452	0.004831	0.000160	0.018535	0.000000	2.377313	0.000121	11.305105	0.000160	0.000836
04/07/2004-21:00:00	2840.725342	58.790939	3747.974365	91.026199	0.000000	1748.698364	0.040704	0.029538	0.000160	0.083490	0.000000	104.157539	0.002425	0.001646	0.000160	0.004853	0.000000	3.489210	0.000107	10.674051	0.000160	0.000284	0.000000	127.808578	0.006430	0.004805	0.000160	0.018331	0.000000	2.377759	0.000120	11.303827	0.000160	0.000828
04/08/2004-00:00:00	2840.281738	58.781040	3747.883057	91.023743	0.000015	1749.289917	0.040669	0.029437	0.000159	0.083110	0.000001	104.170403	0.002422	0.001641	0.000159	0.004830	0.000000	3.478107	0.000106	10.673029	0.000159	0.000281	0.000001	128.006317	0.006432	0.004794	0.000159	0.018252	0.000000	2.378206	0.000120	11.302554	0.000159	0.000825
04/08/2004-03:00:00	2840.076904	58.776711	3747.935547	91.024887	0.005124	1749.704102	0.040680	0.029203	0.000159	0.082925	0.000156	104.177292	0.002422	0.001629	0.000159	0.004817	0.000121	3.438943	0.000105	10.672018	0.000159	0.000277	0.000002	128.279388	0.006446	0.004779	0.000159	0.018239	0.000000	2.378653	0.000120	11.301289	0.000159	0.000825
04/08/2004-06:00:00	2840.277100	58.781700	3748.241455	91.032028	0.013330	1749.830444	0.040679	0.028965	0.000159	0.082721	0.000413	104.174652	0.002422	0.001619	0.000159	0.004805	0.000323	3.401039	0.000104	10.671006	0.000159	0.000274	0.000002	128.509155	0.006458	0.004764	0.000159	0.018237	0.000000	2.379101	0.000120	11.300016	0.000159	0.000824
04/08/2004-09:00:00	2840.749756	58.793133	3748.715576	91.043289	0.020931	1749.781860	0.040675	0.028800	0.000159	0.082502	0.000649	104.166122	0.002422	0.001612	0.000159	0.004791	0.000510	3.394668	0.000104	10.669988	0.000159	0.000273	0.000003	128.602219	0.006463	0.004761	0.000159	0.018227	0.000000	2.379549	0.000120	11.298743	0.000159	0.000823
04/08/2004-12:00:00	2841.266113	58.805534	3749.216553	91.055336	0.028578	1749.713623	0.040674	0.028726	0.000159	0.082290	0.000889	104.156990	0.002422	0.001608	0.000159	0.004778	0.000700	3.418634	0.000105	10.668968	0.000159	0.000274	0.000003	128.584122	0.006462	0.004756	0.000159	0.018198	0.000000	2.379997	0.000120	11.297481	0.000159	0.000823
04/08/2004-15:00:00	2841.600830	58.813686	3749.605469	91.064514	0.037879	1749.780029	0.040591	0.028663	0.000159	0.081724	0.001183	104.152458	0.002416	0.001604	0.000159	0.004745	0.000932	3.452218	0.000105	10.667957	0.000159	0.000276	0.000003	128.548599	0.006446	0.004752	0.000159	0.018071	0.000000	2.380447	0.000120	11.296212	0.000159	0.000818
04/08/2004-18:00:00	2841.556396	58.813049	3749.761963	91.068047	0.050609	1750.108398	0.040404	0.028587	0.000159	0.080730	0.001587	104.156776	0.002403	0.001599	0.000159	0.004686	0.001251	3.491645	0.000106	10.666938	0.000159	0.000275	0.000003	128.529007	0.006415	0.004736	0.000159	0.017844	0.000000	2.380908	0.000120	11.294941	0.000159	0.000809
04/08/2004-21:00:00	2841.041992	58.801434	3749.624512	91.064499	0.067621	1750.753418	0.040231	0.028473	0.000159	0.079807	0.002127	104.171928	0.002391	0.001590	0.000159	0.004632	0.001678	3.508834	0.000106	10.665937	0.000159	0.000273	0.000003	128.632538	0.006391	0.004710	0.000159	0.017633	0.000000	2.381375	0.000119	11.293677	0.000159	0.000800
04/09/2004-00:00:00	2840.281738	58.784161	3749.339600	91.057312	0.086834	1751.553101	0.040192	0.028420	0.000159	0.079463	0.002738	104.191986	0.002387	0.001587	0.000159	0.004610	0.002160	3.476787	0.000105	10.664920	0.000159	0.000269	0.000002	128.931931	0.006397	0.004703	0.000159	0.017567	0.000000	2.381847	0.000119	11.292399	0.000159	0.000798
04/09/2004-03:00:00	2839.862305	58.774776	3749.262695	91.055252	0.073540	1752.136841	0.040206	0.028426	0.000159	0.079332	0.002351	104.204689	0.002388	0.001586	0.000159	0.004601	0.001847	3.405301	0.000103	10.663912	0.000159	0.000263	0.000001	129.339951	0.006418	0.004704	0.000159	0.017577	0.000000	2.382317	0.000119	11.291142	0.000159	0.000797
04/09/2004-06:00:00	2840.001221	58.778278	3749.526611	91.061516	0.039561	1752.355713	0.040204	0.028453	0.000159	0.079171	0.001169	104.205124	0.002387	0.001587	0.000159	0.004590	0.000899	3.331462	0.000101	10.662895	0.000159	0.000256	0.000000	129.706238	0.006436	0.004723	0.000159	0.017602	0.000000	2.382786	0.000119	11.289869	0.000159	0.000797
04/09/2004-09:00:00	2840.483887	58.789967	3750.008545	91.072929	0.009086	1752.339233	0.040199	0.028431	0.000159	0.078994	0.000391	104.197517	0.002387	0.001585	0.000159	0.004579	0.000323	3.292281	0.000100	10.661886	0.000159	0.000253	0.000000	129.916840	0.006447	0.004737	0.000159	0.017619	0.000000	2.383254	0.000119	11.288605	0.000159	0.000796
04/09/2004-12:00:00	2841.023926	58.802898	3750.524902	91.085251	0.000003	1752.277100	0.040197	0.028351	0.000159	0.078823	0.000000	104.188828	0.002387	0.001580	0.000159	0.004568	0.000000	3.297572	0.000100	10.660868	0.000159	0.000252	0.000000	129.966187	0.006449	0.004730	0.000159	0.017616	0.000000	2.383721	0.000119	11.287343	0.000159	0.000796
04/09/2004-15:00:00	2841.326904	58.810318	3750.894287	91.094101	0.000003	1752.380371	0.040096	0.028313	0.000159	0.078242	0.000000	104.185623	0.002380	0.001577	0.000159	0.004534	0.000000	3.322600	0.000101	10.659858	0.000159	0.000252	0.000000	129.967316	0.006433	0.004728	0.000159	0.017498	0.000000	2.384194	0.000119	11.286078	0.000159	0.000791
04/09/2004-18:00:00	2841.111328	58.805706	3750.942871	91.094994	0.000000	1752.844482	0.039881	0.028159	0.000159	0.077217	0.000000	104.194664	0.002365	0.001566	0.000159	0.004474	0.000000	3.341481	0.000101	10.658849	0.000159	0.000249	0.000000	130.040451	0.006401	0.004700	0.000159	0.017272	0.000000	2.384675	0.000118	11.284824	0.000159	0.000782
04/09/2004-21:00:00	2840.192383	58.784611	3750.560547	91.085526	0.000000	1753.790771	0.039679	0.028046	0.000159	0.076255	0.000000	104.219872	0.002351	0.001558	0.000159	0.004417	0.000000	3.319757	0.000100	10.657839	0.000159	0.000244	0.000000	130.324005	0.006381	0.004683	0.000159	0.017065	0.000000	2.385165	0.000117	11.283562	0.000159	0.000772
04/10/2004-00:00:00	2838.883545	58.754490	3749.935547	91.070023	0.000000	1754.989258	0.039640	0.028005	0.000159	0.075950	0.000000	104.253426	0.002347	0.001555	0.000159	0.004398	0.000000	3.240103	0.000097	10.656828	0.000159	0.000236	0.000000	130.849457	0.006397	0.004678	0.000159	0.017026	0.000000	2.385658	0.000117	11.282293	0.000159	0.000770
04/10/2004-03:00:00	2838.031494	58.734959	3749.593994	91.061531	0.000000	1755.851563	0.039659	0.027979	0.000158	0.075878	0.000000	104.275604	0.002348	0.001552	0.000158	0.004391	0.000000	3.109224	0.000094	10.655817	0.000158	0.000227	0.000000	131.512848	0.006431	0.004684	0.000158	0.017074	0.000000	2.386150	0.000117	11.281035	0.000158	0.000770
04/10/2004-06:00:00	2837.911621	58.732491	3749.703125	91.063873	0.000000	1756.201050	0.039656	0.027978	0.000158	0.075764	0.000000	104.280258	0.002347	0.001552	0.000158	0.004383	0.000000	2.965980	0.000089	10.654794	0.000158	0.000216	0.000000	132.151489	0.006463	0.004708	0.000158	0.017138	0.000000	2.386641	0.000117	11.279778	0.000158	0.000770
04/10/2004-09:00:00	2838.240723	58.740440	3750.086426	91.073013	0.000000	1756.246948	0.039650	0.027962	0.000158	0.075629	0.000000	104.275047	0.002347	0.001549	0.000158	0.004375	0.000000	2.850081	0.000086	10.653778	0.000158	0.000207	0.000000	132.653793	0.006488	0.004722	0.000158	0.017197	0.000000	2.387131	0.000117	11.278521	0.000158	0.000769
04/10/2004-12:00:00	2838.638184	58.750027	3750.517578	91.083191	0.000000	1756.257202	0.039648	0.027514	0.000158	0.075500	0.000000	104.268639	0.002346	0.001526	0.000158	0.004366	0.000000	2.771751	0.000084	10.652761	0.000158	0.000201	0.000000	133.019745	0.006506	0.004657	0.000158	0.017239	0.000000	2.387620	0.000117	11.277264	0.000158	0.000769
04/10/2004-15:00:00	2838.743164	58.752815	3750.764404	91.089058	0.000000	1756.479126	0.039534	0.027038	0.000158	0.074930	0.000000	104.269379	0.002338	0.001500	0.000158	0.004333	0.000000	2.713809	0.000082	10.651740	0.000158	0.000195	0.000000	133.344315	0.006504	0.004575	0.000158	0.017162	0.000000	2.388115	0.000117	11.275995	0.000158	0.000765
04/10/2004-18:00:00	2838.194092	58.740227	3750.608154	91.085007	0.000000	1757.156860	0.039294	0.026739	0.000158	0.073899	0.000000	104.285545	0.002322	0.001483	0.000158	0.004272	0.000000	2.651370	0.000080	10.650717	0.000158	0.000187	0.000000	133.750122	0.006484	0.004539	0.000158	0.016971	0.000000	2.388619	0.000116	11.274739	0.000158	0.000755
04/10/2004-21:00:00	2836.738770	58.706577	3749.898193	91.067490	0.000000	1758.451782	0.039073	0.026558	0.000158	0.072951	0.000000	104.322495	0.002306	0.001471	0.000158	0.004216	0.000000	2.565172	0.000077	10.649695	0.000158	0.000177	0.000000	134.330048	0.006473	0.004508	0.000158	0.016801	0.000000	2.389132	0.000116	11.273479	0.000158	0.000745
04/11/2004-00:00:00	2834.781250	58.661079	3748.876221	91.042480	0.000000	1760.076416	0.039036	0.026432	0.000158	0.072697	0.000000	104.370277	0.002303	0.001463	0.000158	0.004199	0.000000	2.438578	0.000073	10.648679	0.000158	0.000168	0.000000	135.091003	0.006500	0.004507	0.000158	0.016803	0.000000	2.389646	0.000116	11.272227	0.000158	0.000743
04/11/2004-03:00:00	2833.459961	58.630554	3748.248535	91.026909	0.000000	1761.232544	0.039060	0.026392	0.000158	0.072674	0.000000	104.402237	0.002303	0.001459	0.000158	0.004195	0.000000	2.277873	0.000069	10.647656	0.000158	0.000156	0.000000	135.928162	0.006542	0.004515	0.000158	0.016884	0.000000	2.390161	0.000116	11.270977	0.000158	0.000743
04/11/2004-06:00:00	2833.125488	58.622921	3748.227783	91.026161	0.000000	1761.698975	0.039054	0.026344	0.000158	0.072595	0.000000	104.410980	0.002303	0.001456	0.000158	0.004190	0.000000	2.109248	0.000064	10.646636	0.000158	0.000145	0.000000	136.701645	0.006579	0.004539	0.000158	0.016972	0.000000	2.390673	0.000116	11.269715	0.000158	0.000743
04/11/2004-09:00:00	2833.358887	58.628643	3748.557617	91.033928	0.000000	1761.784180	0.039045	0.025230	0.000158	0.072494	0.000000	104.406792	0.002302	0.001405	0.000158	0.004183	0.000000	1.967761	0.000060	10.645606	0.000158	0.000135	0.000000	137.327820	0.006610	0.004458	0.000158	0.017051	0.000000	2.391187	0.000116	11.268465	0.000158	0.000743
04/11/2004-12:00:00	2833.682617	58.636375	3748.939209	91.042969	0.000000	1761.821777	0.039042	0.024766	0.000158	0.072400	0.000000	104.401222	0.002302	0.001384	0.000158	0.004177	0.000000	1.862936	0.000057	10.644579	0.000158	0.000128	0.000000	137.818970	0.006634	0.004442	0.000158	0.017112	0.000000	2.391699	0.000116	11.267211	0.000158	0.000744
04/11/2004-15:00:00	2833.658691	58.636066	3749.109619	91.047020	0.000000	1762.107910	0.038915	0.024490	0.000158	0.071851	0.000000	104.404091	0.002293	0.001369	0.000158	0.004144	0.000000	1.784209	0.000055	10.643554	0.000158	0.000121	0.000000	138.253891	0.006635	0.004425	0.000158	0.017049	0.000000	2.392214	0.000115	11.265955	0.000158	0.000739
04/11/2004-18:00:00	2832.839844	58.617046	3748.793213	91.039032	0.000000	1762.952393	0.038653	0.024331	0.000158	0.070835	0.000000	104.425842	0.002275	0.001359	0.000158	0.004085	0.000000	1.718517	0.000053	10.642525	0.000158	0.000114	0.000000	138.723770	0.006612	0.004416	0.000158	0.016862	0.000000	2.392741	0.000115	11.264698	0.000158	0.000729
04/11/2004-21:00:00	2830.878174	58.571346	3747.772949	91.013985	0.000000	1764.580444	0.038415	0.024127	0.000158	0.069919	0.000000	104.473930	0.002258	0.001346	0.000158	0.004030	0.000000	1.653222	0.000051	10.641485	0.000158	0.000107	0.000000	139.293518	0.006596	0.004393	0.000158	0.016693	0.000000	2.393275	0.000114	11.263439	0.000158	0.000719
04/12/2004-00:00:00	2828.272217	58.510494	3746.356934	90.979309	0.000000	1766.632690	0.038383	0.024042	0.000158	0.069717	0.000000	104.536186	0.002254	0.001340	0.000158	0.004016	0.000000	1.571410	0.000048	10.640463	0.000158	0.000102	0.000000	139.968872	0.006616	0.004394	0.000158	0.016696	0.000000	2.393812	0.000114	11.262187	0.000158	0.000718
04/12/2004-03:00:00	2826.576904	58.470932	3745.497803	90.958191	0.000000	1768.027710	0.038407	0.023997	0.000158	0.069732	0.000000	104.576088	0.002255	0.001336	0.000158	0.004014	0.000000	1.466403	0.000045	10.639429	0.000158	0.000095	0.000000	140.670288	0.006651	0.004401	0.000158	0.016768	0.000000	2.394348	0.000114	11.260941	0.000158	0.000718
04/12/2004-06:00:00	2826.182617	58.461914	3745.443115	90.956635	0.000000	1768.513550	0.038394	0.024035	0.000157	0.069676	0.000000	104.585365	0.002254	0.001338	0.000157	0.004010	0.000000	1.349176	0.000042	10.638404	0.000157	0.000088	0.000000	141.295486	0.006679	0.004425	0.000157	0.016839	0.000000	2.394881	0.000114	11.259685	0.000157	0.000718
04/12/2004-09:00:00	2826.476318	58.468880	3745.810059	90.965385	0.000000	1768.539429	0.038379	0.023991	0.000157	0.069597	0.000000	104.579147	0.002253	0.001335	0.000157	0.004004	0.000000	1.250991	0.000039	10.637370	0.000157	0.000082	0.000000	141.787338	0.006702	0.004437	0.000157	0.016902	0.000000	2.395414	0.000114	11.258438	0.000157	0.000719
04/12/2004-12:00:00	2826.893799	58.478794	3746.252930	90.975883	0.000000	1768.503296	0.038373	0.024019	0.000157	0.069527	0.000000	104.571098	0.002252	0.001336	0.000157	0.003999	0.000000	1.183058	0.000037	10.636341	0.000157	0.000077	0.000000	142.160416	0.006720	0.004463	0.000157	0.016949	0.000000	2.395945	0.000114	11.257185	0.000157	0.000719
04/12/2004-15:00:00	2827.131592	58.484436	3746.583496	90.983704	0.000000	1768.612427	0.038252	0.023976	0.000157	0.069064	0.000000	104.568130	0.002244	0.001332	0.000157	0.003972	0.000000	1.140652	0.000036	10.635310	0.000157	0.000074	0.000000	142.461182	0.006715	0.004459	0.000157	0.016887	0.000000	2.396480	0.000114	11.255934	0.000157	0.000715
04/12/2004-18:00:00	2827.008057	58.481701	3746.697754	90.986198	0.000000	1768.983765	0.038029	0.023849	0.000157	0.068232	0.000000	104.574226	0.002229	0.001325	0.000157	0.003924	0.000000	1.116001	0.000035	10.634274	0.000157	0.000071	0.000000	142.734222	0.006690	0.004452	0.000157	0.016724	0.000000	2.397023	0.000113	11.254693	0.000157	0.000707
04/12/2004-21:00:00	2826.450928	58.468746	3746.538574	90.982254	0.000000	1769.660767	0.037843	0.023727	0.000157	0.067473	0.000000	104.590622	0.002218	0.001317	0.000157	0.003880	0.000000	1.101775	0.000035	10.633244	0.000157	0.000069	0.000000	143.013840	0.006671	0.004436	0.000157	0.016571	0.000000	2.397573	0.000112	11.253430	0.000157	0.000700
04/13/2004-00:00:00	2825.674805	58.450642	3746.252197	90.974945	0.000020	1770.487427	0.037804	0.023678	0.000157	0.067277	0.000001	104.611923	0.002215	0.001314	0.000157	0.003867	0.000000	1.088839	0.000034	10.632216	0.000157	0.000068	0.000002	143.310989	0.006677	0.004441	0.000157	0.016549	0.000000	2.398122	0.000112	11.252193	0.000157	0.000699
04/13/2004-03:00:00	2825.195068	58.439507	3746.143066	90.972137	0.005972	1771.096191	0.037817	0.023697	0.000157	0.067273	0.000183	104.626015	0.002215	0.001314	0.000157	0.003866	0.000142	1.067810	0.000034	10.631182	0.000157	0.000067	0.000003	143.607788	0.006692	0.004442	0.000157	0.016577	0.000000	2.398672	0.000112	11.250943	0.000157	0.000700
04/13/2004-06:00:00	2825.223389	58.440205	3746.344971	90.976875	0.015330	1771.358154	0.037814	0.023664	0.000157	0.067244	0.000475	104.628418	0.002214	0.001312	0.000157	0.003863	0.000374	1.042379	0.000033	10.630141	0.000157	0.000067	0.000003	143.869995	0.006704	0.004446	0.000157	0.016604	0.000000	2.399219	0.000112	11.249696	0.000157	0.000700
04/13/2004-09:00:00	2825.581787	58.448696	3746.753662	90.986580	0.023848	1771.402100	0.037809	0.023676	0.000157	0.067200	0.000740	104.623520	0.002214	0.001312	0.000157	0.003860	0.000584	1.023777	0.000033	10.629112	0.000157	0.000066	0.000004	144.073883	0.006713	0.004458	0.000157	0.016626	0.000000	2.399765	0.000112	11.248453	0.000157	0.000701
04/13/2004-12:00:00	2825.997559	58.458584	3747.198242	90.997070	0.032604	1771.424316	0.037805	0.023638	0.000157	0.067155	0.001014	104.618088	0.002214	0.001310	0.000157	0.003856	0.000802	1.018608	0.000033	10.628083	0.000157	0.000066	0.000004	144.223053	0.006720	0.004459	0.000157	0.016640	0.000000	2.400308	0.000112	11.247208	0.000157	0.000702
04/13/2004-15:00:00	2826.237305	58.464252	3747.531006	91.005051	0.042992	1771.578735	0.037719	0.023430	0.000157	0.066793	0.001340	104.617325	0.002208	0.001300	0.000157	0.003835	0.001061	1.026644	0.000033	10.627054	0.000157	0.000066	0.000004	144.341385	0.006712	0.004447	0.000157	0.016570	0.000000	2.400854	0.000112	11.245959	0.000157	0.000699
04/13/2004-18:00:00	2826.120117	58.461605	3747.649902	91.007545	0.056653	1771.990112	0.037533	0.023275	0.000157	0.066061	0.001770	104.625237	0.002197	0.001291	0.000157	0.003793	0.001402	1.044145	0.000033	10.626030	0.000157	0.000067	0.000005	144.460312	0.006686	0.004425	0.000157	0.016405	0.000000	2.401407	0.000112	11.244718	0.000157	0.000692
04/13/2004-21:00:00	2825.575439	58.448818	3747.498535	91.003830	0.074249	1772.694824	0.037362	0.023154	0.000157	0.065403	0.002326	104.643005	0.002187	0.001284	0.000157	0.003755	0.001842	1.065636	0.000034	10.624998	0.000157	0.000068	0.000005	144.606415	0.006663	0.004411	0.000157	0.016254	0.000000	2.401968	0.000111	11.243471	0.000157	0.000685
04/14/2004-00:00:00	2824.816406	58.431110	3747.221680	90.996765	0.121782	1773.532959	0.037383	0.023182	0.000157	0.065397	0.004329	104.665825	0.002188	0.001288	0.000157	0.003754	0.003279	1.082016	0.000034	10.623971	0.000157	0.000069	0.000404	144.791702	0.006675	0.004423	0.000157	0.016263	0.000024	2.402619	0.000111	11.242228	0.000157	0.000686
04/14/2004-03:00:00	2824.388672	58.421135	3747.147949	90.994736	0.250280	1774.059692	0.037428	0.023271	0.000157	0.065436	0.009936	104.677460	0.002192	0.001296	0.000157	0.003755	0.007732	1.081477	0.000034	10.622945	0.000157	0.000070	0.000863	144.994202	0.006694	0.004458	0.000157	0.016290	0.000050	2.403297	0.000111	11.240994	0.000157	0.000687
04/14/2004-06:00:00	2824.505615	58.423916	3747.403564	91.000778	0.351409	1774.284912	0.037534	0.023652	0.000157	0.065581	0.014034	104.681129	0.002201	0.001328	0.000157	0.003765	0.010549	1.074531	0.000034	10.621920	0.000157	0.000070	0.002055	145.175827	0.006732	0.004577	0.000157	0.016362	0.000119	2.404160	0.000112	11.239750	0.000157	0.000689
04/14/2004-09:00:00	2824.965576	58.434792	3747.874023	91.012032	0.490511	1774.276611	0.037724	0.024471	0.000156	0.065778	0.019311	104.678589	0.002214	0.001369	0.000156	0.003777	0.013879	1.072968	0.000034	10.620893	0.000156	0.000071	0.003863	145.305557	0.006776	0.004703	0.000156	0.016440	0.000225	2.405155	0.000112	11.238511	0.000156	0.000693
04/14/2004-12:00:00	2825.494141	58.447269	3748.385986	91.024239	0.607522	1774.276245	0.037995	0.025283	0.000156	0.066023	0.023931	104.677475	0.002230	0.001408	0.000156	0.003791	0.016472	1.085739	0.000035	10.619876	0.000156	0.000073	0.006036	145.381226	0.006826	0.004822	0.000156	0.016519	0.000351	2.406280	0.000113	11.237277	0.000156	0.000696
04/14/2004-15:00:00	2825.912109	58.457123	3748.828857	91.034836	0.717967	1774.347168	0.038258	0.025779	0.000156	0.066287	0.028255	104.678688	0.002245	0.001432	0.000156	0.003805	0.018911	1.111752	0.000036	10.618853	0.000156	0.000075	0.007999	145.418320	0.006870	0.004892	0.000156	0.016594	0.000465	2.407404	0.000114	11.236041	0.000156	0.000700
04/14/2004-18:00:00	2826.118652	58.461983	3749.142822	91.042183	0.807951	1774.445679	0.038269	0.024953	0.000156	0.066158	0.031317	104.677597	0.002243	0.001388	0.000156	0.003795	0.021392	1.145056	0.000037	10.617824	0.000156	0.000077	0.007869	145.433105	0.006868	0.004767	0.000156	0.016554	0.000457	2.408099	0.000114	11.234803	0.000156	0.000700
04/14/2004-21:00:00	2826.089844	58.461391	3749.316162	91.046181	0.888944	1774.675903	0.038219	0.024529	0.000156	0.065922	0.033344	104.680878	0.002239	0.001365	0.000156	0.003781	0.022820	1.181859	0.000038	10.616797	0.000156	0.000080	0.007641	145.454468	0.006860	0.004699	0.000156	0.016497	0.000444	2.408792	0.000114	11.233568	0.000156	0.000698
04/15/2004-00:00:00	2825.946289	58.458031	3749.413574	91.048302	1.024587	1774.991699	0.038310	0.024492	0.000156	0.065996	0.036338	104.687721	0.002246	0.001366	0.000156	0.003786	0.024943	1.216972	0.000039	10.615783	0.000156	0.000083	0.007859	145.493973	0.006882	0.004709	0.000156	0.016520	0.000457	2.409587	0.000114	11.232332	0.000156	0.000699
04/15/2004-03:00:00	2825.937500	58.457920	3749.597168	91.052567	1.139695	1775.249146	0.038452	0.024843	0.000156	0.066153	0.040040	104.693527	0.002256	0.001392	0.000156	0.003796	0.027557	1.247342	0.000040	10.614763	0.000156	0.000086	0.008472	145.540756	0.006916	0.004802	0.000156	0.016571	0.000493	2.410470	0.000115	11.231097	0.000156	0.000702
04/15/2004-06:00:00	2826.173828	58.463493	3749.930664	91.060394	1.242308	1775.461182	0.038800	0.026198	0.000156	0.066487	0.043883	104.701195	0.002277	0.001458	0.000156	0.003815	0.029517	1.278160	0.000041	10.613746	0.000156	0.000089	0.010818	145.576385	0.006977	0.004993	0.000156	0.016662	0.000629	2.411761	0.000116	11.229877	0.000156	0.000706
04/15/2004-09:00:00	2826.594482	58.473484	3750.374756	91.071007	1.319682	1775.582520	0.039169	0.027078	0.000156	0.066819	0.046758	104.705803	0.002299	0.001502	0.000156	0.003834	0.030839	1.315143	0.000042	10.612722	0.000156	0.000092	0.013031	145.573578	0.007039	0.005122	0.000156	0.016750	0.000758	2.413063	0.000117	11.228648	0.000156	0.000711
04/15/2004-12:00:00	2827.050049	58.484150	3750.843262	91.082169	1.340747	1775.690063	0.039539	0.027624	0.000156	0.067149	0.048868	104.710129	0.002322	0.001531	0.000156	0.003853	0.031534	1.357277	0.000044	10.611707	0.000156	0.000096	0.015023	145.547974	0.007100	0.005213	0.000156	0.016831	0.000873	2.414360	0.000118	11.227420	0.000156	0.000715
04/15/2004-15:00:00	2827.384766	58.492081	3751.235352	91.091476	1.358612	1775.867432	0.039902	0.027518	0.000156	0.067495	0.051245	104.716736	0.002342	0.001529	0.000156	0.003872	0.032550	1.403182	0.000046	10.610687	0.000156	0.000101	0.016781	145.517395	0.007157	0.005221	0.000156	0.016911	0.000975	2.415655	0.000119	11.226194	0.000156	0.000720
04/15/2004-18:00:00	2827.493896	58.494751	3751.491699	91.097488	1.385369	1776.092041	0.040079	0.026293	0.000156	0.067627	0.053035	104.722221	0.002351	0.001470	0.000156	0.003879	0.033945	1.452667	0.000047	10.609679	0.000156	0.000105	0.016834	145.481796	0.007182	0.005069	0.000156	0.016931	0.000979	2.416603	0.000119	11.224966	0.000156	0.000722
04/15/2004-21:00:00	2827.355225	58.491558	3751.593262	91.099731	1.380818	1776.409912	0.040152	0.025252	0.000156	0.067672	0.054699	104.729294	0.002355	0.001421	0.000156	0.003881	0.035515	1.505084	0.000049	10.608661	0.000156	0.000110	0.016011	145.451218	0.007193	0.004939	0.000156	0.016932	0.000931	2.417367	0.000119	11.223733	0.000156	0.000723
04/16/2004-00:00:00	2827.097900	58.485477	3751.621582	91.100250	1.408987	1776.774658	0.040147	0.024410	0.000156	0.067563	0.050689	104.736923	0.002354	0.001371	0.000156	0.003874	0.033816	1.553398	0.000050	10.607653	0.000156	0.000113	0.013246	145.442902	0.007190	0.004783	0.000156	0.016894	0.000779	2.417931	0.000119	11.222518	0.000156	0.000723
04/16/2004-03:00:00	2827.008789	58.483391	3751.753662	91.103241	1.390689	1777.195557	0.040162	0.024001	0.000156	0.067529	0.039515	104.751549	0.002355	0.001346	0.000156	0.003871	0.027919	1.597559	0.000052	10.606630	0.000156	0.000116	0.007324	145.461380	0.007192	0.004703	0.000156	0.016881	0.000487	2.418640	0.000119	11.221297	0.000156	0.000723
04/16/2004-06:00:00	2827.218018	58.488400	3752.069336	91.110626	1.499908	1777.301758	0.040167	0.023848	0.000156	0.067525	0.041412	104.750282	0.002355	0.001336	0.000156	0.003871	0.029868	1.630778	0.000053	10.605627	0.000156	0.000122	0.006086	145.465607	0.007193	0.004675	0.000156	0.016872	0.000358	2.419239	0.000120	11.220063	0.000156	0.000724
04/16/2004-09:00:00	2827.642090	58.498432	3752.518311	91.121361	1.237126	1777.643677	0.040180	0.023820	0.000156	0.067472	0.034795	104.753510	0.002356	0.001334	0.000156	0.003868	0.025741	1.673503	0.000054	10.604615	0.000156	0.000125	0.004571	145.436844	0.007192	0.004663	0.000156	0.016861	0.000226	2.419844	0.000120	11.218836	0.000156	0.000724
04/16/2004-12:00:00	2828.107910	58.509460	3752.989990	91.132629	1.169838	1777.772705	0.040193	0.023821	0.000156	0.067468	0.034029	104.750778	0.002357	0.001334	0.000156	0.003866	0.025547	1.714499	0.000055	10.603595	0.000156	0.000130	0.004136	145.394150	0.007193	0.004665	0.000156	0.016844	0.000188	2.420420	0.000120	11.217616	0.000156	0.000725
04/16/2004-15:00:00	2828.456543	58.517704	3753.393555	91.142212	1.191274	1777.898071	0.040184	0.023845	0.000155	0.067415	0.035207	104.748886	0.002355	0.001336	0.000155	0.003863	0.026693	1.757205	0.000056	10.602599	0.000155	0.000134	0.003956	145.349182	0.007188	0.004673	0.000155	0.016824	0.000170	2.420975	0.000120	11.216390	0.000155	0.000725
04/16/2004-18:00:00	2828.581543	58.520695	3753.652832	91.148399	1.213538	1778.166748	0.040091	0.023809	0.000155	0.067076	0.035871	104.752037	0.002347	0.001332	0.000155	0.003842	0.027697	1.805608	0.000058	10.601580	0.000155	0.000138	0.003420	145.304245	0.007164	0.004660	0.000155	0.016722	0.000136	2.421513	0.000119	11.215169	0.000155	0.000722
04/16/2004-21:00:00	2828.461182	58.517879	3753.767334	91.150879	1.219850	1778.629517	0.039959	0.023747	0.000155	0.066614	0.036458	104.761063	0.002338	0.001327	0.000155	0.003815	0.028703	1.859529	0.000059	10.600574	0.000155	0.000141	0.002900	145.264542	0.007137	0.004640	0.000155	0.016597	0.000103	2.422055	0.000119	11.213950	0.000155	0.000717
04/17/2004-00:00:00	2828.223145	58.512325	3753.809082	91.151634	1.347116	1779.047974	0.039929	0.023734	0.000155	0.066485	0.040278	104.769707	0.002335	0.001325	0.000155	0.003807	0.031975	1.908287	0.000060	10.599563	0.000155	0.000145	0.002690	145.246292	0.007129	0.004633	0.000155	0.016553	0.000087	2.422580	0.000119	11.212729	0.000155	0.000717
04/17/2004-03:00:00	2828.150146	58.510677	3753.952637	91.154968	1.398506	1779.417969	0.039942	0.023741	0.000155	0.066456	0.040515	104.777542	0.002336	0.001324	0.000155	0.003805	0.031459	1.948272	0.000062	10.598557	0.000155	0.000148	0.002409	145.254623	0.007131	0.004630	0.000155	0.016540	0.000069	2.423110	0.000119	11.211505	0.000155	0.000717
04/17/2004-06:00:00	2828.378906	58.516109	3754.281250	91.162651	1.441903	1779.587891	0.039950	0.023739	0.000155	0.066425	0.042093	104.777351	0.002336	0.001324	0.000155	0.003802	0.032912	1.981750	0.000062	10.597556	0.000155	0.000151	0.002270	145.248672	0.007131	0.004627	0.000155	0.016532	0.000056	2.423630	0.000119	11.210293	0.000155	0.000717
04/17/2004-09:00:00	2828.824707	58.526562	3754.737305	91.173630	1.344532	1779.760986	0.039958	0.023703	0.000155	0.066379	0.040514	104.775574	0.002336	0.001322	0.000155	0.003799	0.031921	2.019632	0.000064	10.596544	0.000155	0.000154	0.002126	145.213150	0.007131	0.004623	0.000155	0.016521	0.000047	2.424156	0.000119	11.209064	0.000155	0.000718
04/17/2004-12:00:00	2829.308350	58.538044	3755.224854	91.185196	1.325040	1779.840332	0.039969	0.023103	0.000155	0.066340	0.040758	104.771805	0.002337	0.001292	0.000155	0.003796	0.032383	2.057065	0.000065	10.595541	0.000155	0.000158	0.002069	145.168732	0.007130	0.004487	0.000155	0.016504	0.000047	2.424694	0.000119	11.207847	0.000155	0.000718
04/17/2004-15:00:00	2829.670898	58.546604	3755.632324	91.194939	1.337504	1779.978027	0.039949	0.022787	0.000155	0.066265	0.041282	104.771133	0.002335	0.001272	0.000155	0.003792	0.032800	2.097520	0.000066	10.594543	0.000155	0.000161	0.002125	145.124039	0.007125	0.004415	0.000155	0.016481	0.000051	2.425240	0.000119	11.206633	0.000155	0.000718
04/17/2004-18:00:00	2829.804688	58.549759	3755.902832	91.201248	1.348379	1780.266357	0.039830	0.022575	0.000155	0.065874	0.041867	104.775002	0.002326	0.001256	0.000155	0.003769	0.033623	2.143387	0.000067	10.593531	0.000155	0.000164	0.001911	145.079102	0.007100	0.004366	0.000155	0.016374	0.000042	2.425759	0.000118	11.205409	0.000155	0.000714
04/17/2004-21:00:00	2829.679443	58.546875	3756.014648	91.203682	1.401464	1780.696533	0.039691	0.022467	0.000155	0.065417	0.043699	104.783333	0.002316	0.001248	0.000155	0.003743	0.035539	2.194288	0.000068	10.592535	0.000155	0.000168	0.001769	145.037354	0.007073	0.004346	0.000155	0.016252	0.000035	2.426283	0.000118	11.204193	0.000155	0.000710
04/18/2004-00:00:00	2829.427734	58.541065	3756.045410	91.204231	1.422529	1781.239380	0.039650	0.022370	0.000155	0.065252	0.043941	104.796066	0.002313	0.001241	0.000155	0.003733	0.036291	2.244259	0.000070	10.591532	0.000155	0.000171	0.001517	145.015137	0.007062	0.004315	0.000155	0.016199	0.000027	2.426800	0.000118	11.202974	0.000155	0.000709
04/18/2004-03:00:00	2829.343750	58.539154	3756.179199	91.207359	1.327124	1781.781250	0.039664	0.022397	0.000155	0.065235	0.040361	104.809013	0.002313	0.001241	0.000155	0.003731	0.033180	2.285431	0.000071	10.590529	0.000155	0.000174	0.001269	145.021194	0.007063	0.004312	0.000155	0.016186	0.000019	2.427316	0.000118	11.201763	0.000155	0.000709
04/18/2004-06:00:00	2829.561035	58.544289	3756.501465	91.214928	1.069291	1782.275879	0.039678	0.022382	0.000155	0.065215	0.031882	104.819763	0.002314	0.001240	0.000155	0.003729	0.026093	2.325202	0.000072	10.589532	0.000155	0.000177	0.000989	145.015991	0.007063	0.004308	0.000155	0.016179	0.000013	2.427829	0.000118	11.200546	0.000155	0.000710
04/18/2004-09:00:00	2829.992920	58.554501	3756.951172	91.225693	0.848310	1782.588501	0.039687	0.022415	0.000155	0.065177	0.024425	104.824867	0.002314	0.001242	0.000155	0.003726	0.019669	2.366524	0.000073	10.588533	0.000155	0.000180	0.000932	144.979843	0.007061	0.004317	0.000155	0.016170	0.000011	2.428335	0.000118	11.199336	0.000155	0.000710
04/18/2004-12:00:00	2830.465576	58.565659	3757.428711	91.237061	0.550868	1782.957764	0.039697	0.022409	0.000155	0.065133	0.014530	104.831619	0.002314	0.001241	0.000155	0.003723	0.011473	2.410396	0.000075	10.587542	0.000155	0.000183	0.000708	144.934875	0.007059	0.004311	0.000155	0.016152	0.000007	2.428844	0.000118	11.198119	0.000155	0.000710
04/18/2004-15:00:00	2830.830322	58.574303	3757.840332	91.246811	0.341535	1783.321899	0.039628	0.022417	0.000155	0.064876	0.008122	104.837807	0.002309	0.001240	0.000155	0.003708	0.006576	2.453477	0.000076	10.586541	0.000155	0.000186	0.000266	144.890030	0.007043	0.004309	0.000155	0.016080	0.000004	2.429353	0.000118	11.196899	0.000155	0.000708
04/18/2004-18:00:00	2830.991943	58.578148	3758.124756	91.253571	0.352927	1783.609375	0.039457	0.022360	0.000154	0.064333	0.008472	104.842110	0.002297	0.001236	0.000154	0.003677	0.006856	2.496662	0.000077	10.585549	0.000154	0.000189	0.000265	144.844849	0.007011	0.004293	0.000154	0.015938	0.000004	2.429865	0.000117	11.195698	0.000154	0.000703
04/18/2004-21:00:00	2830.929443	58.576752	3758.274170	91.256966	0.366423	1784.048706	0.039298	0.022254	0.000154	0.063839	0.008890	104.851654	0.002286	0.001230	0.000154	0.003648	0.007188	2.545511	0.000078	10.584547	0.000154	0.000191	0.000264	144.801208	0.006979	0.004271	0.000154	0.015805	0.000004	2.430381	0.000117	11.194489	0.000154	0.000698
04/19/2004-00:00:00	2830.761230	58.572865	3758.358154	91.258781	0.500075	1784.486206	0.039348	0.022329	0.000154	0.063869	0.014511	104.861633	0.002291	0.001239	0.000154	0.003650	0.011454	2.590759	0.000079	10.583560	0.000154	0.000195	0.001011	144.772186	0.006990	0.004299	0.000154	0.015803	0.000047	2.431068	0.000117	11.193270	0.000154	0.000699
04/19/2004-03:00:00	2830.741943	58.572426	3758.531006	91.262802	0.697469	1784.766357	0.039455	0.022793	0.000154	0.064003	0.021802	104.867859	0.002299	0.001272	0.000154	0.003659	0.016657	2.626066	0.000081	10.582572	0.000154	0.000198	0.002200	144.762100	0.007014	0.004413	0.000154	0.015836	0.000116	2.431859	0.000117	11.192062	0.000154	0.000701
04/19/2004-06:00:00	2830.988770	58.578300	3758.868652	91.270813	0.856783	1784.979858	0.039738	0.024129	0.000154	0.064299	0.028521	104.875023	0.002316	0.001342	0.000154	0.003676	0.020707	2.659175	0.000082	10.581577	0.000154	0.000202	0.004908	144.747391	0.007061	0.004621	0.000154	0.015911	0.000274	2.433028	0.000118	11.190859	0.000154	0.000705
04/19/2004-09:00:00	2831.433105	58.588799	3759.326660	91.281715	0.985921	1785.100708	0.040050	0.025137	0.000154	0.064609	0.033396	104.879532	0.002334	0.001393	0.000154	0.003693	0.023310	2.692189	0.000083	10.580587	0.000154	0.000206	0.007609	144.716354	0.007108	0.004776	0.000154	0.015984	0.000431	2.434249	0.000119	11.189653	0.000154	0.000709
04/19/2004-12:00:00	2831.910645	58.600079	3759.807861	91.293190	1.074943	1785.209839	0.040354	0.025636	0.000154	0.064910	0.036908	104.883484	0.002352	0.001414	0.000154	0.003710	0.024886	2.724492	0.000085	10.579600	0.000154	0.000210	0.010019	144.682617	0.007152	0.004850	0.000154	0.016048	0.000572	2.435464	0.000120	11.188450	0.000154	0.000713
04/19/2004-15:00:00	2832.270264	58.608589	3760.214355	91.302856	1.157103	1785.382202	0.040640	0.025927	0.000154	0.065200	0.040419	104.889740	0.002367	0.001427	0.000154	0.003725	0.026603	2.759263	0.000086	10.578620	0.000154	0.000215	0.012124	144.648926	0.007190	0.004897	0.000154	0.016105	0.000696	2.436677	0.000121	11.187250	0.000154	0.000717
04/19/2004-18:00:00	2832.402100	58.611759	3760.482422	91.309204	1.229928	1785.600708	0.040741	0.025088	0.000154	0.065249	0.043077	104.894432	0.002371	0.001383	0.000154	0.003726	0.028578	2.797885	0.000088	10.577640	0.000154	0.000218	0.012352	144.609116	0.007198	0.004770	0.000154	0.016101	0.000710	2.437509	0.000121	11.186043	0.000154	0.000718
04/19/2004-21:00:00	2832.279785	58.608952	3760.593506	91.311630	1.262230	1785.926025	0.040772	0.024391	0.000154	0.065231	0.045865	104.901863	0.002372	0.001348	0.000154	0.003724	0.030726	2.842122	0.000089	10.576652	0.000154	0.000222	0.011929	144.567474	0.007198	0.004673	0.000154	0.016084	0.000686	2.438223	0.000121	11.184836	0.000154	0.000719
04/20/2004-00:00:00	2832.034668	58.603214	3760.626953	91.312263	1.406052	1786.484131	0.041103	0.025815	0.000154	0.065615	0.050060	104.923302	0.002392	0.001433	0.000154	0.003745	0.032583	2.888327	0.000091	10.575674	0.000154	0.000227	0.014858	144.553345	0.007249	0.004934	0.000154	0.016163	0.000860	2.439718	0.000122	11.183635	0.000154	0.000724
04/20/2004-03:00:00	2831.949463	58.601311	3760.765381	91.315292	1.581198	1787.024048	0.041623	0.028053	0.000154	0.066125	0.057341	104.947243	0.002422	0.001543	0.000154	0.003772	0.036288	2.923662	0.000093	10.574693	0.000154	0.000231	0.019306	144.574554	0.007322	0.005259	0.000154	0.016265	0.001118	2.441585	0.000123	11.182445	0.000154	0.000731
04/20/2004-06:00:00	2832.156250	58.606205	3761.079102	91.322739	1.701450	1787.459229	0.042201	0.030031	0.000154	0.066721	0.063131	104.969788	0.002456	0.001643	0.000154	0.003803	0.038338	2.955645	0.000095	10.573718	0.000154	0.000235	0.024508	144.590408	0.007406	0.005549	0.000154	0.016394	0.001421	2.443718	0.000125	11.181250	0.000154	0.000739
04/20/2004-09:00:00	2832.575439	58.616146	3761.520752	91.333336	1.749279	1787.773560	0.042666	0.031050	0.000154	0.067272	0.067122	104.988228	0.002485	0.001696	0.000154	0.003832	0.039221	2.989983	0.000097	10.572748	0.000154	0.000240	0.029117	144.578232	0.007477	0.005710	0.000154	0.016514	0.001689	2.445829	0.000127	11.180052	0.000154	0.000746
04/20/2004-12:00:00	2833.033691	58.626923	3761.988770	91.344414	1.766142	1788.068848	0.043027	0.031631	0.000154	0.067759	0.070382	105.005989	0.002509	0.001729	0.000154	0.003859	0.039782	3.024916	0.000098	10.571781	0.000154	0.000245	0.033194	144.559036	0.007536	0.005806	0.000154	0.016617	0.001926	2.447937	0.000128	11.178864	0.000154	0.000753
04/20/2004-15:00:00	2833.357178	58.634644	3762.371826	91.353600	1.793491	1788.434937	0.043313	0.032001	0.000154	0.068284	0.073800	105.026100	0.002528	0.001750	0.000154	0.003888	0.040735	3.062716	0.000100	10.570809	0.000154	0.000250	0.036736	144.539764	0.007585	0.005873	0.000154	0.016724	0.002132	2.450030	0.000129	11.177680	0.000154	0.000761
04/20/2004-18:00:00	2833.429932	58.636364	3762.602539	91.358971	1.828892	1788.848877	0.043482	0.031083	0.000154	0.068571	0.076433	105.044640	0.002540	0.001707	0.000154	0.003902	0.042151	3.105026	0.000102	10.569841	0.000154	0.000255	0.038109	144.513748	0.007611	0.005744	0.000154	0.016772	0.002213	2.451725	0.000129	11.176480	0.000154	0.000765
04/20/2004-21:00:00	2833.216797	58.631367	3762.660889	91.360077	1.853729	1789.358154	0.043620	0.029816	0.000153	0.068805	0.079103	105.064240	0.002550	0.001650	0.000153	0.003915	0.044245	3.150751	0.000103	10.568870	0.000153	0.000260	0.038144	144.493164	0.007634	0.005582	0.000153	0.016811	0.002215	2.453165	0.000130	11.175296	0.000153	0.000769
04/21/2004-00:00:00	2832.862061	58.623116	3762.631348	91.359085	1.851431	1789.812378	0.043710	0.027968	0.000153	0.068918	0.079771	105.077263	0.002557	0.001555	0.000153	0.003922	0.045980	3.180504	0.000104	10.567899	0.000153	0.000262	0.035670	144.523148	0.007653	0.005291	0.000153	0.016831	0.002071	2.454051	0.000130	11.174097	0.000153	0.000771
04/21/2004-03:00:00	2832.702148	58.619442	3762.718750	91.361137	1.842891	1790.212646	0.043830	0.028194	0.000153	0.069130	0.077443	105.091026	0.002566	0.001560	0.000153	0.003934	0.045089	3.186442	0.000105	10.566925	0.000153	0.000262	0.034129	144.628815	0.007681	0.005297	0.000153	0.016890	0.002012	2.455234	0.000131	11.172919	0.000153	0.000774
04/21/2004-06:00:00	2832.891846	58.623928	3763.017578	91.368240	1.874974	1790.487915	0.043990	0.029298	0.000153	0.069456	0.078438	105.102982	0.002577	0.001613	0.000153	0.003953	0.045503	3.191057	0.000105	10.565952	0.000153	0.000263	0.034726	144.719406	0.007715	0.005453	0.000153	0.016989	0.002040	2.456723	0.000131	11.171732	0.000153	0.000779
04/21/2004-09:00:00	2833.320801	58.634117	3763.468018	91.378914	1.903032	1790.627319	0.044144	0.029850	0.000153	0.069768	0.078071	105.110260	0.002589	0.001642	0.000153	0.003971	0.044945	3.212660	0.000106	10.564983	0.000153	0.000265	0.035242	144.729263	0.007745	0.005545	0.000153	0.017084	0.002066	2.458193	0.000132	11.170531	0.000153	0.000783
04/21/2004-12:00:00	2833.793945	58.645210	3763.944580	91.390228	1.893486	1790.751465	0.044291	0.030164	0.000153	0.070119	0.077378	105.117111	0.002600	0.001659	0.000153	0.003992	0.044116	3.242555	0.000107	10.564012	0.000153	0.000269	0.035759	144.705475	0.007771	0.005596	0.000153	0.017174	0.002093	2.459659	0.000132	11.169348	0.000153	0.000788
04/21/2004-15:00:00	2834.095703	58.652370	3764.314453	91.399109	1.906914	1790.969482	0.044418	0.030043	0.000153	0.070509	0.077507	105.127068	0.002608	0.001639	0.000153	0.004014	0.043994	3.277440	0.000109	10.563051	0.000153	0.000274	0.036206	144.677185	0.007790	0.005546	0.000153	0.017263	0.002117	2.461117	0.000133	11.168163	0.000153	0.000793
04/21/2004-18:00:00	2834.057617	58.651581	3764.480225	91.402855	1.943865	1791.274292	0.044465	0.028523	0.000153	0.070524	0.077500	105.136353	0.002610	0.001549	0.000153	0.004014	0.044750	3.316648	0.000110	10.562086	0.000153	0.000277	0.034690	144.649185	0.007792	0.005291	0.000153	0.017248	0.002027	2.462131	0.000133	11.166974	0.000153	0.000794
04/21/2004-21:00:00	2833.612305	58.641087	3764.392822	91.400536	1.961200	1791.751953	0.044490	0.027100	0.000153	0.070502	0.077537	105.149857	0.002611	0.001478	0.000153	0.004012	0.045986	3.345369	0.000111	10.561116	0.000153	0.000278	0.032369	144.686493	0.007796	0.005094	0.000153	0.017231	0.001892	2.462944	0.000133	11.165792	0.000153	0.000794
04/22/2004-00:00:00	2832.959473	58.625797	3764.178711	91.395050	1.996709	1792.289795	0.044457	0.025755	0.000153	0.070202	0.071269	105.163200	0.002608	0.001392	0.000153	0.003994	0.044341	3.330624	0.000110	10.560147	0.000153	0.000274	0.026331	144.888275	0.007798	0.004824	0.000153	0.017165	0.001588	2.463423	0.000133	11.164613	0.000153	0.000791
04/22/2004-03:00:00	2832.602783	58.617428	3764.146729	91.394012	1.965681	1792.844604	0.044473	0.025099	0.000153	0.070098	0.054667	105.186462	0.002609	0.001350	0.000153	0.003988	0.035968	3.290461	0.000109	10.559160	0.000153	0.000268	0.014539	145.195984	0.007816	0.004695	0.000153	0.017175	0.000737	2.464084	0.000133	11.163413	0.000153	0.000790
04/22/2004-06:00:00	2832.736084	58.620716	3764.413574	91.400345	1.622023	1793.398926	0.044487	0.024862	0.000153	0.070035	0.041518	105.200226	0.002609	0.001334	0.000153	0.003986	0.028102	3.247316	0.000108	10.558195	0.000153	0.000267	0.009490	145.472610	0.007832	0.004658	0.000153	0.017204	0.000420	2.464724	0.000133	11.162227	0.000153	0.000790
04/22/2004-09:00:00	2833.194580	58.631435	3764.879395	91.411491	1.333921	1793.686279	0.044496	0.024773	0.000153	0.069963	0.033444	105.201981	0.002609	0.001327	0.000153	0.003982	0.022738	3.230229	0.000107	10.557220	0.000153	0.000265	0.007566	145.616669	0.007840	0.004644	0.000153	0.017227	0.000321	2.465220	0.000133	11.161055	0.000153	0.000789
04/22/2004-12:00:00	2833.702881	58.643414	3765.381348	91.423393	1.035040	1793.960938	0.044504	0.024762	0.000153	0.069832	0.024189	105.204330	0.002609	0.001326	0.000153	0.003974	0.015910	3.250783	0.000108	10.556247	0.000153	0.000265	0.006073	145.628220	0.007841	0.004647	0.000153	0.017226	0.000255	2.465686	0.000133	11.159859	0.000153	0.000788
04/22/2004-15:00:00	2834.006104	58.650654	3765.751465	91.432259	0.660751	1794.459839	0.044418	0.024716	0.000153	0.069373	0.014424	105.212250	0.002602	0.001322	0.000153	0.003948	0.009429	3.285012	0.000109	10.555275	0.000153	0.000265	0.003840	145.610306	0.007821	0.004635	0.000153	0.017123	0.000167	2.466176	0.000133	11.158672	0.000153	0.000784
04/22/2004-18:00:00	2833.877197	58.647568	3765.861572	91.434586	0.355844	1795.193848	0.044209	0.024680	0.000153	0.068491	0.006880	105.228271	0.002587	0.001320	0.000153	0.003899	0.004594	3.318720	0.000109	10.554303	0.000153	0.000262	0.001545	145.630356	0.007781	0.004630	0.000153	0.016911	0.000061	2.466693	0.000132	11.157492	0.000153	0.000774
04/22/2004-21:00:00	2833.189941	58.631439	3765.624756	91.428673	0.332834	1796.027344	0.044006	0.024610	0.000153	0.067680	0.006488	105.249924	0.002572	0.001314	0.000153	0.003853	0.004460	3.314337	0.000109	10.553333	0.000153	0.000257	0.001191	145.818832	0.007750	0.004605	0.000153	0.016719	0.000042	2.467132	0.000131	11.156314	0.000153	0.000764
04/23/2004-00:00:00	2832.206543	58.608322	3765.203613	91.418259	0.354793	1797.007690	0.043954	0.024578	0.000153	0.067409	0.007179	105.276978	0.002567	0.001312	0.000153	0.003837	0.005006	3.259184	0.000107	10.552367	0.000153	0.000250	0.001184	146.212006	0.007758	0.004602	0.000153	0.016678	0.000041	2.467558	0.000131	11.155123	0.000153	0.000761
04/23/2004-03:00:00	2831.579346	58.593616	3765.007568	91.413216	0.373306	1797.727295	0.043974	0.024569	0.000152	0.067373	0.007766	105.295029	0.002568	0.001311	0.000152	0.003834	0.005471	3.160699	0.000104	10.551399	0.000152	0.000242	0.001178	146.724152	0.007788	0.004606	0.000152	0.016724	0.000040	2.467982	0.000131	11.153946	0.000152	0.000761
04/23/2004-06:00:00	2831.546143	58.592857	3765.173828	91.417007	0.386210	1798.038452	0.043981	0.024601	0.000152	0.067313	0.008169	105.299301	0.002568	0.001312	0.000152	0.003830	0.005794	3.052415	0.000100	10.550415	0.000152	0.000232	0.001170	147.216431	0.007816	0.004623	0.000152	0.016785	0.000040	2.468405	0.000131	11.152765	0.000152	0.000761
04/23/2004-09:00:00	2831.890625	58.600960	3765.571289	91.426514	0.395784	1798.097656	0.043982	0.024611	0.000152	0.067240	0.008469	105.295113	0.002568	0.001312	0.000152	0.003825	0.006036	2.968761	0.000098	10.549446	0.000152	0.000225	0.001162	147.588058	0.007837	0.004639	0.000152	0.016843	0.000039	2.468827	0.000131	11.151580	0.000152	0.000760
04/23/2004-12:00:00	2832.309082	58.610802	3766.013916	91.437080	0.404660	1798.117432	0.043981	0.024661	0.000152	0.067157	0.008746	105.289635	0.002567	0.001315	0.000152	0.003820	0.006261	2.919952	0.000096	10.548473	0.000152	0.000220	0.001155	147.832336	0.007850	0.004665	0.000152	0.016881	0.000038	2.469250	0.000131	11.150398	0.000152	0.000760
04/23/2004-15:00:00	2832.592529	58.617519	3766.377686	91.445648	0.414837	1798.238159	0.043883	0.024674	0.000152	0.066782	0.009061	105.287704	0.002560	0.001315	0.000152	0.003799	0.006517	2.895728	0.000095	10.547501	0.000152	0.000216	0.001146	148.003937	0.007841	0.004671	0.000152	0.016831	0.000038	2.469675	0.000131	11.149220	0.000152	0.000756
04/23/2004-18:00:00	2832.628418	58.618267	3766.585938	91.450531	0.427561	1798.536865	0.043666	0.024588	0.000152	0.066007	0.009459	105.291931	0.002545	0.001309	0.000152	0.003755	0.006837	2.878981	0.000094	10.546536	0.000152	0.000212	0.001140	148.173950	0.007809	0.004658	0.000152	0.016670	0.000038	2.470109	0.000130	11.148044	0.000152	0.000748
04/23/2004-21:00:00	2832.377441	58.612320	3766.616455	91.451027	0.443144	1799.034180	0.043464	0.024511	0.000152	0.065316	0.009945	105.302834	0.002530	0.001304	0.000152	0.003716	0.007227	2.853947	0.000093	10.545553	0.000152	0.000207	0.001134	148.401062	0.007781	0.004647	0.000152	0.016525	0.000037	2.470550	0.000130	11.146856	0.000152	0.000740
04/24/2004-00:00:00	2831.988770	58.603146	3766.566650	91.449623	0.460153	1799.617065	0.043418	0.024490	0.000152	0.065122	0.010478	105.316650	0.002526	0.001302	0.000152	0.003705	0.007652	2.811713	0.000092	10.544583	0.000152	0.000202	0.001131	148.702377	0.007787	0.004649	0.000152	0.016506	0.000037	2.470994	0.000130	11.145679	0.000152	0.000738
04/24/2004-03:00:00	2831.813232	58.598984	3766.647461	91.451340	0.475101	1800.052734	0.043430	0.024493	0.000152	0.065102	0.010942	105.325317	0.002526	0.001302	0.000152	0.003703	0.008024	2.756393	0.000090	10.543614	0.000152	0.000197	0.001127	149.030167	0.007805	0.004655	0.000152	0.016541	0.000037	2.471436	0.000130	11.144506	0.000152	0.000738
04/24/2004-06:00:00	2832.007813	58.603474	3766.952881	91.458633	0.486372	1800.233765	0.043435	0.024549	0.000152	0.065067	0.011276	105.325516	0.002526	0.001304	0.000152	0.003700	0.008297	2.707326	0.000088	10.542642	0.000152	0.000194	0.001119	149.301559	0.007821	0.004668	0.000152	0.016578	0.000037	2.471878	0.000130	11.143331	0.000152	0.000738
04/24/2004-09:00:00	2832.457764	58.614120	3767.416260	91.469696	0.495473	1800.252930	0.043435	0.024547	0.000152	0.065023	0.011543	105.320267	0.002526	0.001304	0.000152	0.003697	0.008516	2.685276	0.000088	10.541668	0.000152	0.000192	0.001114	149.453903	0.007829	0.004679	0.000152	0.016607	0.000036	2.472319	0.000130	11.142153	0.000152	0.000738
04/24/2004-12:00:00	2832.953369	58.625721	3767.908691	91.481400	0.505343	1800.250732	0.043435	0.024557	0.000152	0.064971	0.011856	105.314453	0.002526	0.001304	0.000152	0.003694	0.008771	2.696257	0.000088	10.540693	0.000152	0.000192	0.001111	149.486069	0.007831	0.004688	0.000152	0.016618	0.000036	2.472760	0.000130	11.140979	0.000152	0.000739
04/24/2004-15:00:00	2833.295410	58.633736	3768.305420	91.490860	0.524609	1800.357788	0.043369	0.024573	0.000152	0.064741	0.012538	105.312355	0.002521	0.001305	0.000152	0.003681	0.009319	2.725404	0.000089	10.539728	0.000152	0.000193	0.001117	149.467697	0.007818	0.004693	0.000152	0.016570	0.000036	2.473206	0.000129	11.139804	0.000152	0.000736
04/24/2004-18:00:00	2833.333008	58.634605	3768.516602	91.495766	0.556166	1800.664917	0.043191	0.024537	0.000152	0.064106	0.013524	105.317078	0.002509	0.001302	0.000152	0.003645	0.010135	2.760015	0.000090	10.538749	0.000152	0.000193	0.001092	149.457840	0.007784	0.004683	0.000152	0.016409	0.000035	2.473656	0.000129	11.138633	0.000152	0.000729
04/24/2004-21:00:00	2833.011230	58.626945	3768.508301	91.495316	0.574728	1801.231323	0.043024	0.024505	0.000152	0.063518	0.014030	105.330826	0.002497	0.001299	0.000152	0.003611	0.010539	2.783619	0.000090	10.537780	0.000152	0.000193	0.001078	149.522644	0.007755	0.004672	0.000152	0.016259	0.000034	2.474110	0.000128	11.137464	0.000152	0.000723
04/25/2004-00:00:00	2832.508057	58.615028	3768.386963	91.492195	0.593567	1801.916870	0.042972	0.024448	0.000152	0.063312	0.014618	105.348267	0.002493	0.001296	0.000152	0.003599	0.011033	2.781025	0.000090	10.536817	0.000152	0.000191	0.001058	149.696320	0.007752	0.004662	0.000152	0.016212	0.000033	2.474565	0.000128	11.136292	0.000152	0.000720
04/25/2004-03:00:00	2832.250977	58.608826	3768.420166	91.492706	0.509152	1802.527832	0.042988	0.024466	0.000152	0.063317	0.012298	105.362671	0.002493	0.001296	0.000152	0.003598	0.009132	2.757429	0.000089	10.535849	0.000152	0.000189	0.001039	149.928085	0.007765	0.004666	0.000152	0.016233	0.000033	2.475018	0.000128	11.135112	0.000152	0.000721
04/25/2004-06:00:00	2832.413574	58.612640	3768.707275	91.499489	0.333887	1802.939209	0.042997	0.024485	0.000152	0.063303	0.007643	105.369370	0.002493	0.001297	0.000152	0.003597	0.005568	2.733590	0.000088	10.534875	0.000152	0.000187	0.000846	150.126358	0.007776	0.004674	0.000152	0.016261	0.000029	2.475473	0.000128	11.133937	0.000152	0.000721
04/25/2004-09:00:00	2832.857422	58.623039	3769.167236	91.510429	0.220837	1803.100586	0.043000	0.024498	0.000152	0.063278	0.004219	105.368752	0.002493	0.001297	0.000152	0.003595	0.002993	2.731329	0.000088	10.533910	0.000152	0.000187	0.000629	150.217926	0.007781	0.004681	0.000152	0.016283	0.000027	2.475924	0.000128	11.132768	0.000152	0.000722
04/25/2004-12:00:00	2833.342041	58.634472	3769.653320	91.522011	0.000028	1803.352173	0.043003	0.024569	0.000152	0.063243	0.000001	105.368370	0.002493	0.001300	0.000152	0.003593	0.000000	2.756349	0.000089	10.532948	0.000152	0.000188	0.000002	150.211105	0.007780	0.004691	0.000152	0.016289	0.000000	2.476400	0.000128	11.131599	0.000152	0.000722
04/25/2004-15:00:00	2833.577393	58.639862	3769.982422	91.529854	0.000028	1803.565063	0.042892	0.024547	0.000151	0.062848	0.000001	105.369965	0.002486	0.001298	0.000151	0.003570	0.000000	2.789205	0.000090	10.531975	0.000151	0.000189	0.000002	150.189377	0.007758	0.004689	0.000151	0.016192	0.000000	2.476851	0.000128	11.130434	0.000151	0.000718
04/25/2004-18:00:00	2833.251709	58.632145	3769.971680	91.529373	0.000028	1804.163818	0.042680	0.024468	0.000151	0.062124	0.000001	105.384590	0.002471	0.001294	0.000151	0.003529	0.000000	2.820239	0.000090	10.531009	0.000151	0.000188	0.000002	150.227951	0.007721	0.004673	0.000151	0.016005	0.000000	2.477312	0.000127	11.129260	0.000151	0.000710
04/25/2004-21:00:00	2832.173584	58.606586	3769.502197	91.517693	0.000000	1805.279541	0.042484	0.024401	0.000151	0.061461	0.000000	105.416748	0.002458	0.001289	0.000151	0.003491	0.000000	2.817046	0.000090	10.530036	0.000151	0.000185	0.000000	150.460144	0.007695	0.004658	0.000151	0.015839	0.000000	2.477780	0.000127	11.128088	0.000151	0.000702
04/26/2004-00:00:00	2830.677979	58.571194	3768.777588	91.499741	0.000000	1806.663818	0.042430	0.024312	0.000151	0.061259	0.000000	105.457901	0.002453	0.001284	0.000151	0.003479	0.000000	2.762794	0.000088	10.529074	0.000151	0.000180	0.000000	150.912079	0.007705	0.004643	0.000151	0.015807	0.000000	2.478251	0.000126	11.126923	0.000151	0.000699
04/26/2004-03:00:00	2829.710449	58.548286	3768.371826	91.489655	0.000000	1807.664185	0.042453	0.024326	0.000151	0.061311	0.000000	105.485725	0.002454	0.001285	0.000151	0.003480	0.000000	2.658789	0.000085	10.528109	0.000151	0.000173	0.000000	151.490036	0.007736	0.004651	0.000151	0.015868	0.000000	2.478719	0.000126	11.125757	0.000151	0.000700
04/26/2004-06:00:00	2829.569092	58.544811	3768.473389	91.491859	0.000000	1808.087036	0.042457	0.024328	0.000151	0.061325	0.000000	105.494186	0.002454	0.001284	0.000151	0.003480	0.000000	2.539021	0.000081	10.527134	0.000151	0.000165	0.000000	152.045746	0.007765	0.004666	0.000151	0.015942	0.000000	2.479187	0.000126	11.124588	0.000151	0.000701
04/26/2004-09:00:00	2829.910156	58.552834	3768.870605	91.501419	0.000000	1808.180420	0.042455	0.024349	0.000151	0.061321	0.000000	105.491470	0.002454	0.001285	0.000151	0.003479	0.000000	2.441979	0.000079	10.526175	0.000151	0.000158	0.000000	152.476608	0.007788	0.004687	0.000151	0.016013	0.000000	2.479653	0.000127	11.123422	0.000151	0.000701
04/26/2004-12:00:00	2830.326904	58.562569	3769.313232	91.512009	0.000000	1808.235474	0.042450	0.024386	0.000151	0.061306	0.000000	105.487648	0.002453	0.001287	0.000151	0.003478	0.000000	2.378822	0.000077	10.525207	0.000151	0.000154	0.000000	152.783157	0.007804	0.004705	0.000151	0.016066	0.000000	2.480116	0.000127	11.122254	0.000151	0.000702
04/26/2004-15:00:00	2830.416016	58.564503	3769.557861	91.517654	0.000000	1808.526123	0.042315	0.024379	0.000151	0.060875	0.000000	105.491684	0.002444	0.001286	0.000151	0.003453	0.000000	2.335065	0.000075	10.524238	0.000151	0.000149	0.000000	153.054962	0.007794	0.004712	0.000151	0.015997	0.000000	2.480585	0.000126	11.121090	0.000151	0.000697
04/26/2004-18:00:00	2829.728760	58.548183	3769.326172	91.511856	0.000000	1809.357056	0.042052	0.024272	0.000151	0.060060	0.000000	105.514061	0.002427	0.001279	0.000151	0.003407	0.000000	2.289809	0.000073	10.523271	0.000151	0.000143	0.000000	153.409119	0.007764	0.004700	0.000151	0.015819	0.000000	2.481064	0.000125	11.119928	0.000151	0.000688
04/26/2004-21:00:00	2827.914307	58.505081	3768.403320	91.489151	0.000000	1810.961548	0.041810	0.024159	0.000151	0.059318	0.000000	105.562576	0.002410	0.001272	0.000151	0.003364	0.000000	2.225374	0.000071	10.522292	0.000151	0.000136	0.000000	153.935181	0.007743	0.004686	0.000151	0.015660	0.000000	2.481549	0.000125	11.118758	0.000151	0.000679
04/27/2004-00:00:00	2825.443604	58.446526	3767.078857	91.456703	0.000000	1812.994263	0.041758	0.024115	0.000151	0.059144	0.000000	105.625565	0.002406	0.001269	0.000151	0.003352	0.000000	2.123010	0.000068	10.521319	0.000151	0.000129	0.000000	154.641769	0.007764	0.004686	0.000151	0.015660	0.000000	2.482038	0.000124	11.117598	0.000151	0.000677
04/27/2004-03:00:00	2823.728516	58.405785	3766.218750	91.435600	0.000000	1814.481689	0.041790	0.024123	0.000151	0.059237	0.000000	105.669739	0.002407	0.001269	0.000151	0.003356	0.000000	1.984641	0.000064	10.520353	0.000151	0.000120	0.000000	155.429535	0.007806	0.004704	0.000151	0.015752	0.000000	2.482524	0.000124	11.116436	0.000151	0.000678
04/27/2004-06:00:00	2823.165039	58.392288	3766.060547	91.431572	0.000000	1815.157715	0.041794	0.024164	0.000151	0.059279	0.000000	105.686462	0.002406	0.001270	0.000151	0.003357	0.000000	1.830723	0.000059	10.519382	0.000151	0.000111	0.000000	156.168655	0.007844	0.004723	0.000151	0.015851	0.000000	2.483009	0.000124	11.115273	0.000151	0.000678
04/27/2004-09:00:00	2823.262939	58.394413	3766.309814	91.437370	0.000000	1815.381714	0.041790	0.024199	0.000151	0.059299	0.000000	105.687958	0.002406	0.001271	0.000151	0.003357	0.000000	1.695530	0.000055	10.518409	0.000151	0.000102	0.000000	156.781021	0.007876	0.004753	0.000151	0.015944	0.000000	2.483493	0.000125	11.114105	0.000151	0.000679
04/27/2004-12:00:00	2823.482666	58.399433	3766.632813	91.445038	0.000000	1815.534668	0.041782	0.024205	0.000151	0.059305	0.000000	105.687141	0.002405	0.001271	0.000151	0.003357	0.000000	1.591800	0.000052	10.517437	0.000151	0.000096	0.000000	157.273331	0.007900	0.004774	0.000151	0.016018	0.000000	2.483976	0.000125	11.112948	0.000151	0.000680
04/27/2004-15:00:00	2823.527588	58.400280	3766.856445	91.450157	0.000000	1815.821045	0.041645	0.024181	0.000150	0.058920	0.000000	105.690826	0.002396	0.001269	0.000150	0.003335	0.000000	1.514505	0.000050	10.516463	0.000150	0.000090	0.000000	157.691711	0.007897	0.004780	0.000150	0.015976	0.000000	2.484461	0.000124	11.111780	0.000150	0.000676
04/27/2004-18:00:00	2823.233154	58.393120	3766.865723	91.450150	0.000000	1816.351807	0.041398	0.024082	0.000150	0.058235	0.000000	105.703094	0.002380	0.001263	0.000150	0.003296	0.000000	1.454672	0.000048	10.515491	0.000150	0.000085	0.000000	158.083572	0.007871	0.004773	0.000150	0.015842	0.000000	2.484955	0.000123	11.110618	0.000150	0.000668
04/27/2004-21:00:00	2822.548584	58.376652	3766.635010	91.444405	0.000000	1817.154297	0.041174	0.023906	0.000150	0.057634	0.000000	105.724426	0.002365	0.001254	0.000150	0.003261	0.000000	1.404201	0.000046	10.514510	0.000150	0.000080	0.000000	158.482590	0.007849	0.004754	0.000150	0.015722	0.000000	2.485454	0.000123	11.109462	0.000150	0.000661
04/28/2004-00:00:00	2821.681396	58.355785	3766.296387	91.435867	0.000024	1818.080933	0.041110	0.023837	0.000150	0.057489	0.000002	105.750076	0.002360	0.001250	0.000150	0.003252	0.000000	1.354955	0.000044	10.513537	0.000150	0.000077	0.000002	158.897659	0.007855	0.004753	0.000150	0.015720	0.000000	2.485955	0.000123	11.108307	0.000150	0.000660
04/28/2004-03:00:00	2821.190186	58.343960	3766.184814	91.433006	0.006057	1818.735474	0.041123	0.023839	0.000150	0.057559	0.000186	105.766312	0.002360	0.001249	0.000150	0.003255	0.000144	1.299425	0.000043	10.512565	0.000150	0.000074	0.000003	159.298813	0.007877	0.004759	0.000150	0.015780	0.000000	2.486454	0.000123	11.107143	0.000150	0.000661
04/28/2004-06:00:00	2821.299805	58.346294	3766.444580	91.439110	0.014842	1818.974243	0.041120	0.023831	0.000150	0.057599	0.000460	105.768707	0.002360	0.001248	0.000150	0.003256	0.000363	1.245092	0.000041	10.511587	0.000150	0.000071	0.000004	159.636612	0.007894	0.004771	0.000150	0.015835	0.000000	2.486953	0.000123	11.105989	0.000150	0.000662
04/28/2004-09:00:00	2821.783936	58.357555	3766.930908	91.450615	0.022316	1818.976563	0.041114	0.023853	0.000150	0.057628	0.000691	105.763184	0.002360	0.001249	0.000150	0.003257	0.000548	1.206750	0.000040	10.510605	0.000150	0.000070	0.000005	159.881119	0.007906	0.004787	0.000150	0.015884	0.000000	2.487448	0.000123	11.104825	0.000150	0.000664
04/28/2004-12:00:00	2822.326172	58.370132	3767.449951	91.463097	0.029928	1818.957031	0.041105	0.023875	0.000150	0.057645	0.000928	105.757011	0.002359	0.001250	0.000150	0.003258	0.000738	1.190413	0.000039	10.509635	0.000150	0.000069	0.000005	160.040970	0.007913	0.004800	0.000150	0.015917	0.000000	2.487942	0.000123	11.103668	0.000150	0.000664
04/28/2004-15:00:00	2822.628662	58.377110	3767.829590	91.472122	0.039716	1819.113281	0.040985	0.023864	0.000150	0.057349	0.001234	105.756927	0.002351	0.001249	0.000150	0.003241	0.000982	1.192772	0.000039	10.508662	0.000150	0.000069	0.000005	160.156906	0.007897	0.004797	0.000150	0.015856	0.000000	2.488438	0.000122	11.102514	0.000150	0.000662
04/28/2004-18:00:00	2822.410889	58.371616	3767.884521	91.473244	0.054355	1819.637451	0.040732	0.023757	0.000150	0.056693	0.001696	105.769402	0.002335	0.001243	0.000150	0.003203	0.001351	1.207405	0.000040	10.507685	0.000150	0.000069	0.000005	160.280273	0.007856	0.004783	0.000150	0.015690	0.000000	2.488942	0.000122	11.101355	0.000150	0.000654
04/28/2004-21:00:00	2821.477783	58.349155	3767.505127	91.463837	0.075588	1820.647461	0.040493	0.023614	0.000150	0.056087	0.002370	105.798462	0.002320	0.001234	0.000150	0.003169	0.001886	1.227169	0.000040	10.506717	0.000150	0.000069	0.000005	160.455399	0.007819	0.004750	0.000150	0.015532	0.000000	2.489452	0.000121	11.100200	0.000150	0.000647
04/29/2004-00:00:00	2820.151367	58.317383	3766.888184	91.448570	0.100425	1821.914185	0.040425	0.023580	0.000150	0.055943	0.003157	105.835938	0.002314	0.001232	0.000150	0.003159	0.002513	1.238762	0.000040	10.505738	0.000150	0.000069	0.000003	160.698318	0.007814	0.004749	0.000150	0.015499	0.000000	2.489964	0.000121	11.099050	0.000150	0.000646
04/29/2004-03:00:00	2819.315674	58.297314	3766.571533	91.440598	0.087095	1822.866333	0.040443	0.023601	0.000150	0.056033	0.002784	105.862656	0.002315	0.001232	0.000150	0.003163	0.002201	1.227366	0.000040	10.504766	0.000150	0.000069	0.000001	160.977844	0.007829	0.004752	0.000150	0.015541	0.000000	2.490472	0.000121	11.097887	0.000150	0.000647
04/29/2004-06:00:00	2819.251465	58.295547	3766.722656	91.444046	0.053474	1823.303101	0.040440	0.023614	0.000150	0.056087	0.001678	105.871986	0.002314	0.001233	0.000150	0.003165	0.001318	1.201044	0.000039	10.503795	0.000150	0.000069	0.000001	161.235931	0.007841	0.004764	0.000150	0.015584	0.000000	2.490980	0.000121	11.096734	0.000150	0.000648
04/29/2004-09:00:00	2819.646973	58.304577	3767.149170	91.454338	0.019045	1823.436890	0.040434	0.023598	0.000150	0.056128	0.000695	105.870888	0.002314	0.001232	0.000150	0.003167	0.000563	1.179515	0.000039	10.502821	0.000150	0.000068	0.000000	161.431152	0.007850	0.004766	0.000150	0.015625	0.000000	2.491484	0.000121	11.095584	0.000150	0.000649
04/29/2004-12:00:00	2820.110596	58.315327	3767.626953	91.465614	0.000005	1823.519775	0.040425	0.023655	0.000150	0.056155	0.000000	105.868454	0.002313	0.001234	0.000150	0.003168	0.000000	1.173298	0.000038	10.501850	0.000150	0.000068	0.000000	161.563370	0.007855	0.004778	0.000150	0.015655	0.000000	2.491988	0.000121	11.094421	0.000150	0.000650
04/29/2004-15:00:00	2820.292480	58.319420	3767.929932	91.472748	0.000005	1823.789795	0.040282	0.023604	0.000149	0.055815	0.000000	105.872414	0.002304	0.001231	0.000149	0.003148	0.000000	1.181303	0.000039	10.500883	0.000149	0.000068	0.000000	161.670090	0.007834	0.004774	0.000149	0.015578	0.000000	2.492495	0.000120	11.093276	0.000149	0.000647
04/29/2004-18:00:00	2819.835693	58.308189	3767.838135	91.470383	0.000000	1824.507690	0.040008	0.023496	0.000149	0.055138	0.000000	105.891663	0.002287	0.001224	0.000149	0.003110	0.000000	1.199764	0.000039	10.499907	0.000149	0.000068	0.000000	161.802887	0.007790	0.004751	0.000149	0.015402	0.000000	2.493008	0.000119	11.092127	0.000149	0.000639
04/29/2004-21:00:00	2818.479004	58.275623	3767.203613	91.454712	0.000000	1825.845703	0.039751	0.023368	0.000149	0.054515	0.000000	105.931847	0.002271	0.001217	0.000149	0.003074	0.000000	1.223148	0.000039	10.498940	0.000149	0.000068	0.000000	162.007233	0.007750	0.004730	0.000149	0.015237	0.000000	2.493530	0.000119	11.090965	0.000149	0.000632
04/30/2004-00:00:00	2816.614258	58.231018	3766.255859	91.431404	0.000000	1827.520874	0.039682	0.023326	0.000149	0.054378	0.000000	105.983360	0.002265	0.001214	0.000149	0.003065	0.000000	1.233436	0.000040	10.497971	0.000149	0.000068	0.000000	162.299500	0.007746	0.004720	0.000149	0.015207	0.000000	2.494053	0.000118	11.089820	0.000149	0.000630
04/30/2004-03:00:00	2815.325439	58.200096	3765.660156	91.416687	0.000000	1828.778809	0.039704	0.023315	0.000149	0.054490	0.000000	106.020706	0.002266	0.001213	0.000149	0.003070	0.000000	1.215827	0.000039	10.497005	0.000149	0.000068	0.000000	162.644211	0.007764	0.004723	0.000149	0.015258	0.000000	2.494573	0.000118	11.088670	0.000149	0.000631
04/30/2004-06:00:00	2814.946777	58.190815	3765.618408	91.415535	0.000000	1829.397827	0.039702	0.023323	0.000149	0.054561	0.000000	106.036163	0.002265	0.001213	0.000149	0.003073	0.000000	1.175522	0.000038	10.496036	0.000149	0.000066	0.000000	162.979858	0.007779	0.004731	0.000149	0.015312	0.000000	2.495091	0.000118	11.087520	0.000149	0.000633
04/30/2004-09:00:00	2815.117188	58.194485	3765.913330	91.422417	0.000000	1829.645508	0.039696	0.023376	0.000149	0.054616	0.000000	106.039139	0.002265	0.001215	0.000149	0.003075	0.000000	1.135150	0.000037	10.495065	0.000149	0.000064	0.000000	163.261871	0.007792	0.004747	0.000149	0.015365	0.000000	2.495608	0.000118	11.086366	0.000149	0.000634
04/30/2004-12:00:00	2815.374023	58.200314	3766.260010	91.430603	0.000000	1829.844482	0.039685	0.023364	0.000149	0.054655	0.000000	106.040558	0.002264	0.001214	0.000149	0.003077	0.000000	1.107522	0.000036	10.494091	0.000149	0.000062	0.000000	163.490280	0.007801	0.004748	0.000149	0.015408	0.000000	2.496121	0.000118	11.085220	0.000149	0.000635
04/30/2004-15:00:00	2815.313965	58.198505	3766.415771	91.434212	0.000000	1830.271362	0.039528	0.023317	0.000149	0.054305	0.000000	106.049789	0.002254	0.001211	0.000149	0.003057	0.000000	1.094377	0.000035	10.493123	0.000149	0.000061	0.000000	163.698502	0.007782	0.004748	0.000149	0.015337	0.000000	2.496640	0.000118	11.084061	0.000149	0.000631
04/30/2004-18:00:00	2814.547607	58.179890	3766.135986	91.427200	0.000000	1831.194946	0.039235	0.023231	0.000149	0.053621	0.000000	106.075912	0.002236	0.001206	0.000149	0.003018	0.000000	1.094316	0.000035	10.492158	0.000149	0.000059	0.000000	163.931183	0.007739	0.004734	0.000149	0.015168	0.000000	2.497166	0.000117	11.082925	0.000149	0.000623
04/30/2004-21:00:00	2812.817871	58.138496	3765.274414	91.405937	0.000000	1832.776855	0.038970	0.023099	0.000149	0.053008	0.000000	106.124382	0.002219	0.001199	0.000149	0.002983	0.000000	1.102624	0.000035	10.491180	0.000149	0.000059	0.000000	164.225494	0.007702	0.004716	0.000149	0.015015	0.000000	2.497698	0.000116	11.081780	0.000149	0.000616
05/01/2004-00:00:00	2810.544434	58.084099	3764.073486	91.376755	0.000000	1834.729370	0.038903	0.023026	0.000149	0.052882	0.000000	106.185410	0.002214	0.001195	0.000149	0.002974	0.000000	1.101157	0.000035	10.490222	0.000149	0.000058	0.000000	164.593628	0.007702	0.004706	0.000149	0.014996	0.000000	2.498234	0.000116	11.080624	0.000149	0.000614
05/01/2004-03:00:00	2808.923096	58.045105	3763.270752	91.356979	0.000000	1836.212402	0.038928	0.023045	0.000149	0.053009	0.000000	106.230270	0.002215	0.001195	0.000149	0.002980	0.000000	1.077008	0.000034	10.489251	0.000149	0.000057	0.000000	164.999680	0.007722	0.004708	0.000149	0.015058	0.000000	2.498765	0.000116	11.079475	0.000149	0.000616
05/01/2004-06:00:00	2808.329590	58.030647	3763.097900	91.352524	0.000000	1836.975342	0.038925	0.023054	0.000149	0.053093	0.000000	106.250519	0.002215	0.001196	0.000149	0.002983	0.000000	1.030105	0.000033	10.488285	0.000149	0.000055	0.000000	165.388336	0.007739	0.004723	0.000149	0.015122	0.000000	2.499296	0.000116	11.078328	0.000149	0.000617
05/01/2004-09:00:00	2808.352295	58.030750	3763.299316	91.357384	0.000000	1837.318481	0.038919	0.023066	0.000149	0.053160	0.000000	106.256721	0.002214	0.001196	0.000149	0.002986	0.000000	0.982078	0.000032	10.487315	0.000149	0.000052	0.000000	165.720093	0.007754	0.004735	0.000149	0.015184	0.000000	2.499823	0.000116	11.077195	0.000149	0.000618
05/01/2004-12:00:00	2808.478271	58.033516	3763.566895	91.363785	0.000000	1837.599487	0.038908	0.023095	0.000149	0.053211	0.000000	106.260849	0.002213	0.001197	0.000149	0.002988	0.000000	0.946616	0.000031	10.486362	0.000149	0.000050	0.000000	165.996994	0.007765	0.004745	0.000149	0.015235	0.000000	2.500350	0.000116	11.076040	0.000149	0.000619
05/01/2004-15:00:00	2808.342529	58.029800	3763.671631	91.366096	0.000000	1838.076660	0.038752	0.023062	0.000149	0.052867	0.000000	106.271889	0.002204	0.001195	0.000149	0.002969	0.000000	0.926789	0.000030	10.485377	0.000149	0.000048	0.000000	166.245148	0.007748	0.004751	0.000149	0.015169	0.000000	2.500879	0.000116	11.074902	0.000149	0.000616
05/01/2004-18:00:00	2807.639404	58.012730	3763.437012	91.360176	0.000000	1838.952148	0.038477	0.022938	0.000149	0.052205	0.000000	106.296288	0.002188	0.001189	0.000149	0.002932	0.000000	0.921783	0.000030	10.484417	0.000149	0.000047	0.000000	166.496094	0.007710	0.004729	0.000149	0.015006	0.000000	2.501416	0.000115	11.073760	0.000149	0.000608
05/01/2004-21:00:00	2806.243164	57.979118	3762.769531	91.343925	0.000000	1840.308228	0.038230	0.022845	0.000148	0.051616	0.000000	106.337196	0.002173	0.001184	0.000148	0.002898	0.000000	0.928735	0.000030	10.483446	0.000148	0.000046	0.000000	166.776367	0.007677	0.004719	0.000148	0.014859	0.000000	2.501959	0.000114	11.072605	0.000148	0.000601
05/02/2004-00:00:00	2804.483887	57.936813	3761.885254	91.322220	0.000000	1841.907593	0.038164	0.022767	0.000148	0.051499	0.000000	106.386108	0.002169	0.001180	0.000148	0.002890	0.000000	0.933434	0.000030	10.482474	0.000148	0.000046	0.000000	167.095764	0.007676	0.004711	0.000148	0.014844	0.000000	2.502503	0.000114	11.071464	0.000148	0.000600
05/02/2004-03:00:00	2803.199707	57.905788	3761.289307	91.307602	0.000000	1843.162964	0.038185	0.022758	0.000148	0.051624	0.000000	106.423470	0.002169	0.001180	0.000148	0.002896	0.000000	0.921784	0.000030	10.481518	0.000148	0.000046	0.000000	167.433472	0.007692	0.004716	0.000148	0.014904	0.000000	2.503045	0.000114	11.070323	0.000148	0.000602
05/02/2004-06:00:00	2802.705811	57.893654	3761.177246	91.304634	0.000000	1843.871216	0.038184	0.022790	0.000148	0.051716	0.000000	106.442101	0.002169	0.001180	0.000148	0.002900	0.000000	0.893440	0.000029	10.480559	0.000148	0.000045	0.000000	167.752426	0.007706	0.004720	0.000148	0.014963	0.000000	2.503586	0.000114	11.069180	0.000148	0.000603
05/02/2004-09:00:00	2802.718018	57.893475	3761.373291	91.309227	0.000000	1844.239624	0.038180	0.022793	0.000148	0.051794	0.000000	106.449234	0.002168	0.001181	0.000148	0.002904	0.000000	0.863439	0.000028	10.479587	0.000148	0.000043	0.000000	168.026749	0.007718	0.004735	0.000148	0.015020	0.000000	2.504123	0.000114	11.068048	0.000148	0.000604
05/02/2004-12:00:00	2802.819824	57.895519	3761.625244	91.315247	0.000000	1844.550659	0.038171	0.022820	0.000148	0.051853	0.000000	106.454597	0.002168	0.001182	0.000148	0.002906	0.000000	0.842735	0.000027	10.478618	0.000148	0.000042	0.000000	168.258255	0.007727	0.004748	0.000148	0.015067	0.000000	2.504657	0.000114	11.066901	0.000148	0.000606
05/02/2004-15:00:00	2802.719238	57.892761	3761.751465	91.318222	0.000000	1845.019043	0.038027	0.022815	0.000148	0.051539	0.000000	106.465347	0.002159	0.001181	0.000148	0.002889	0.000000	0.834630	0.000027	10.477662	0.000148	0.000041	0.000000	168.464493	0.007711	0.004748	0.000148	0.015003	0.000000	2.505198	0.000114	11.065763	0.000148	0.000602
05/02/2004-18:00:00	2802.221680	57.880451	3761.637451	91.315178	0.000000	1845.767944	0.037775	0.022686	0.000148	0.050939	0.000000	106.485703	0.002145	0.001175	0.000148	0.002855	0.000000	0.838784	0.000027	10.476695	0.000148	0.000041	0.000000	168.666916	0.007675	0.004728	0.000148	0.014851	0.000000	2.505743	0.000113	11.064618	0.000148	0.000596
05/02/2004-21:00:00	2801.266357	57.857258	3761.241699	91.305542	0.000000	1846.839722	0.037548	0.022556	0.000148	0.050409	0.000000	106.517189	0.002133	0.001169	0.000148	0.002825	0.000000	0.851845	0.000027	10.475730	0.000148	0.000041	0.000000	168.883774	0.007643	0.004714	0.000148	0.014715	0.000000	2.506293	0.000112	11.063478	0.000148	0.000590
05/03/2004-00:00:00	2800.080322	57.828602	3760.708740	91.292351	0.000000	1848.065796	0.037484	0.022521	0.000148	0.050311	0.000000	106.553642	0.002129	0.001166	0.000148	0.002818	0.000000	0.865025	0.000028	10.474766	0.000148	0.000041	0.000000	169.123260	0.007640	0.004705	0.000148	0.014702	0.000000	2.506845	0.000112	11.062339	0.000148	0.000588
05/03/2004-03:00:00	2799.217529	57.807571	3760.367188	91.283928	0.000000	1849.062256	0.037501	0.022501	0.000148	0.050431	0.000000	106.582451	0.002129	0.001165	0.000148	0.002824	0.000000	0.866170	0.000028	10.473800	0.000148	0.000041	0.000000	169.374100	0.007652	0.004705	0.000148	0.014755	0.000000	2.507395	0.000112	11.061205	0.000148	0.000590
05/03/2004-06:00:00	2798.904541	57.799690	3760.366455	91.283730	0.000000	1849.674683	0.037503	0.022554	0.000148	0.050526	0.000000	106.598198	0.002129	0.001168	0.000148	0.002828	0.000000	0.855524	0.000027	10.472837	0.000148	0.000041	0.000000	169.611130	0.007663	0.004720	0.000148	0.014806	0.000000	2.507941	0.000112	11.060063	0.000148	0.000592
05/03/2004-09:00:00	2798.969727	57.800819	3760.594482	91.289223	0.000000	1850.035645	0.037502	0.022556	0.000148	0.050611	0.000000	106.605461	0.002129	0.001168	0.000148	0.002833	0.000000	0.842882	0.000027	10.471876	0.000148	0.000041	0.000000	169.817139	0.007672	0.004727	0.000148	0.014856	0.000000	2.508485	0.000112	11.058928	0.000148	0.000593
05/03/2004-12:00:00	2799.106201	57.803604	3760.866455	91.295609	0.000000	1850.359741	0.037495	0.022580	0.000148	0.050676	0.000000	106.611465	0.002128	0.001169	0.000148	0.002836	0.000000	0.836681	0.000027	10.470911	0.000148	0.000040	0.000000	169.992218	0.007678	0.004738	0.000148	0.014897	0.000000	2.509028	0.000112	11.057795	0.000148	0.000595
05/03/2004-15:00:00	2799.046143	57.801697	3761.019043	91.299164	0.000000	1850.828613	0.037364	0.022565	0.000148	0.050402	0.000000	106.622559	0.002121	0.001167	0.000148	0.002820	0.000000	0.840506	0.000027	10.469954	0.000148	0.000040	0.000000	170.150238	0.007662	0.004732	0.000148	0.014837	0.000000	2.509574	0.000112	11.056661	0.000148	0.000592
05/03/2004-18:00:00	2798.608643	57.790798	3760.941406	91.297142	0.000000	1851.565063	0.037139	0.022445	0.000148	0.049881	0.000000	106.642929	0.002109	0.001162	0.000148	0.002791	0.000000	0.854419	0.000027	10.468988	0.000148	0.000040	0.000000	170.309326	0.007629	0.004716	0.000148	0.014702	0.000000	2.510123	0.000111	11.055521	0.000148	0.000586
05/03/2004-21:00:00	2797.734375	57.769535	3760.597412	91.288635	0.000000	1852.607788	0.036932	0.022348	0.000148	0.049420	0.000000	106.673401	0.002098	0.001157	0.000148	0.002765	0.000000	0.875570	0.000027	10.468031	0.000148	0.000041	0.000000	170.485825	0.007600	0.004706	0.000148	0.014580	0.000000	2.510678	0.000111	11.054384	0.000148	0.000581
05/04/2004-00:00:00	2796.643066	57.743046	3760.120117	91.276848	0.000219	1853.792603	0.036891	0.022308	0.000148	0.049393	0.000015	106.708900	0.002096	0.001155	0.000148	0.002763	0.000004	0.895657	0.000028	10.467069	0.000148	0.000041	0.000017	170.687729	0.007599	0.004692	0.000148	0.014585	0.000001	2.511237	0.000111	11.053244	0.000148	0.000581
05/04/2004-03:00:00	2795.831299	57.723190	3759.810791	91.269196	0.007870	1854.774780	0.036908	0.022312	0.000147	0.049512	0.000260	106.737480	0.002097	0.001155	0.000147	0.002769	0.000190	0.903517	0.000028	10.466100	0.000147	0.000042	0.000028	170.904877	0.007610	0.004703	0.000147	0.014634	0.000002	2.511795	0.000111	11.052117	0.000147	0.000582
05/04/2004-06:00:00	2795.510742	57.715046	3759.803711	91.268845	0.021803	1855.406982	0.036913	0.022339	0.000147	0.049612	0.000712	106.754219	0.002097	0.001157	0.000147	0.002774	0.000556	0.899253	0.000028	10.465159	0.000147	0.000042	0.000042	171.115250	0.007620	0.004710	0.000147	0.014684	0.000002	2.512351	0.000111	11.050982	0.000147	0.000584
05/04/2004-09:00:00	2795.534180	57.715141	3760.006592	91.273712	0.038611	1855.806519	0.036916	0.022344	0.000147	0.049701	0.001337	106.762947	0.002097	0.001156	0.000147	0.002778	0.001058	0.891659	0.000028	10.464192	0.000147	0.000042	0.000068	171.302048	0.007629	0.004713	0.000147	0.014733	0.000004	2.512910	0.000111	11.049855	0.000147	0.000585
05/04/2004-12:00:00	2795.629395	57.716888	3760.254639	91.279472	0.065323	1856.156494	0.036918	0.022380	0.000147	0.049779	0.002337	106.770042	0.002097	0.001158	0.000147	0.002782	0.001865	0.888513	0.000028	10.463234	0.000147	0.000042	0.000112	171.464249	0.007636	0.004725	0.000147	0.014776	0.000006	2.513472	0.000111	11.048712	0.000147	0.000587
05/04/2004-15:00:00	2795.597412	57.715782	3760.425537	91.283546	0.104829	1856.582764	0.036873	0.022410	0.000147	0.049786	0.003652	106.780022	0.002094	0.001159	0.000147	0.002782	0.002955	0.892735	0.000028	10.462266	0.000147	0.000042	0.000104	171.611252	0.007636	0.004733	0.000147	0.014801	0.000006	2.514024	0.000111	11.047585	0.000147	0.000587
05/04/2004-18:00:00	2795.343994	57.709156	3760.460693	91.284164	0.142205	1857.172241	0.036710	0.021614	0.000147	0.049429	0.004717	106.795776	0.002086	0.001125	0.000147	0.002762	0.003845	0.904285	0.000028	10.461316	0.000147	0.000042	0.000078	171.754028	0.007613	0.004631	0.000147	0.014711	0.000004	2.514580	0.000110	11.046453	0.000147	0.000583
05/04/2004-21:00:00	2794.852783	57.696960	3760.348877	91.281303	0.154659	1857.957397	0.036552	0.021050	0.000147	0.049109	0.005173	106.817719	0.002078	0.001100	0.000147	0.002745	0.004236	0.920940	0.000028	10.460352	0.000147	0.000043	0.000064	171.903915	0.007592	0.004561	0.000147	0.014632	0.000004	2.515139	0.000110	11.045313	0.000147	0.000580
05/05/2004-00:00:00	2794.253418	57.682171	3760.170166	91.276863	0.168558	1858.815063	0.036516	0.020788	0.000147	0.049101	0.005792	106.842110	0.002076	0.001089	0.000147	0.002744	0.004775	0.936975	0.000029	10.459402	0.000147	0.000043	0.000068	172.065750	0.007592	0.004532	0.000147	0.014643	0.000004	2.515697	0.000110	11.044192	0.000147	0.000580
05/05/2004-03:00:00	2793.879395	57.672680	3760.129395	91.275688	0.159979	1859.536011	0.036530	0.020705	0.000147	0.049202	0.005152	106.862396	0.002076	0.001085	0.000147	0.002749	0.004225	0.946767	0.000029	10.458441	0.000147	0.000044	0.000071	172.231018	0.007600	0.004520	0.000147	0.014686	0.000004	2.516254	0.000110	11.043059	0.000147	0.000581
05/05/2004-06:00:00	2793.893311	57.672646	3760.329834	91.280373	0.156141	1859.985840	0.036536	0.020706	0.000147	0.049289	0.004838	106.873390	0.002077	0.001085	0.000147	0.002753	0.003932	0.949295	0.000029	10.457492	0.000147	0.000044	0.000095	172.381622	0.007608	0.004526	0.000147	0.014729	0.000005	2.516814	0.000110	11.041926	0.000147	0.000583
05/05/2004-09:00:00	2794.184326	57.679104	3760.695313	91.289169	0.179310	1860.228638	0.036541	0.020699	0.000147	0.049369	0.005696	106.877373	0.002077	0.001085	0.000147	0.002757	0.004611	0.951103	0.000029	10.456531	0.000147	0.000045	0.000165	172.503052	0.007615	0.004532	0.000147	0.014770	0.000009	2.517385	0.000110	11.040798	0.000147	0.000584
05/05/2004-12:00:00	2794.525635	57.686741	3761.093506	91.298729	0.226743	1860.431274	0.036551	0.020735	0.000147	0.049447	0.007564	106.879799	0.002078	0.001087	0.000147	0.002761	0.006109	0.958747	0.000029	10.455581	0.000147	0.000045	0.000307	172.595230	0.007622	0.004535	0.000147	0.014808	0.000018	2.517973	0.000110	11.039675	0.000147	0.000586
05/05/2004-15:00:00	2794.704834	57.690548	3761.392822	91.305786	0.294317	1860.729736	0.036532	0.020746	0.000147	0.049509	0.010104	106.885803	0.002077	0.001088	0.000147	0.002765	0.008169	0.974722	0.000030	10.454626	0.000147	0.000046	0.000435	172.670959	0.007625	0.004546	0.000147	0.014843	0.000025	2.518561	0.000110	11.038540	0.000147	0.000587
05/05/2004-18:00:00	2794.572754	57.686836	3761.501709	91.308281	0.365858	1861.234375	0.036388	0.020717	0.000147	0.049191	0.012424	106.898796	0.002069	0.001086	0.000147	0.002747	0.010180	0.998753	0.000030	10.453671	0.000147	0.000047	0.000341	172.746780	0.007601	0.004535	0.000147	0.014754	0.000019	2.519122	0.000110	11.037419	0.000147	0.000584
05/05/2004-21:00:00	2794.082031	57.674595	3761.388184	91.305412	0.412123	1862.013672	0.036232	0.020636	0.000147	0.048874	0.013922	106.920479	0.002061	0.001082	0.000147	0.002729	0.011590	1.028332	0.000031	10.452722	0.000147	0.000048	0.000294	172.839630	0.007578	0.004526	0.000147	0.014668	0.000017	2.519685	0.000109	11.036285	0.000147	0.000580
05/06/2004-00:00:00	2793.414551	57.658104	3761.168701	91.299980	0.408516	1862.957764	0.036164	0.020585	0.000147	0.048769	0.013201	106.948380	0.002057	0.001079	0.000147	0.002723	0.011024	1.057946	0.000032	10.451768	0.000147	0.000050	0.000140	172.956131	0.007570	0.004516	0.000147	0.014642	0.000008	2.520241	0.000109	11.035155	0.000147	0.000579
05/06/2004-03:00:00	2793.037842	57.648567	3761.127686	91.298775	0.330826	1863.776123	0.036179	0.020596	0.000147	0.048871	0.011200	106.971199	0.002058	0.001079	0.000147	0.002728	0.009184	1.077405	0.000032	10.450812	0.000147	0.000051	0.000068	173.085526	0.007576	0.004512	0.000147	0.014679	0.000004	2.520791	0.000109	11.034031	0.000147	0.000580
05/06/2004-06:00:00	2793.141113	57.650505	3761.383057	91.304710	0.194471	1864.321045	0.036184	0.020606	0.000147	0.048950	0.006356	106.985519	0.002058	0.001079	0.000147	0.002732	0.005136	1.089051	0.000033	10.449863	0.000147	0.000052	0.000036	173.201416	0.007582	0.004522	0.000147	0.014717	0.000002	2.521337	0.000109	11.032908	0.000147	0.000582
05/06/2004-09:00:00	2793.562500	57.660099	3761.827637	91.315498	0.095479	1864.615967	0.036185	0.020639	0.000146	0.049019	0.003062	106.991188	0.002058	0.001081	0.000146	0.002735	0.002496	1.099739	0.000033	10.448908	0.000146	0.000053	0.000019	173.282394	0.007585	0.004524	0.000146	0.014752	0.000001	2.521880	0.000109	11.031791	0.000146	0.000583
05/06/2004-12:00:00	2794.037598	57.670959	3762.309082	91.327003	0.035434	1864.847656	0.036182	0.020636	0.000146	0.049079	0.001196	106.994568	0.002058	0.001080	0.000146	0.002738	0.000941	1.117755	0.000033	10.447955	0.000146	0.000054	0.000011	173.327042	0.007587	0.004527	0.000146	0.014780	0.000000	2.522422	0.000109	11.030665	0.000146	0.000584
05/06/2004-15:00:00	2794.323975	57.677292	3762.674561	91.335686	0.000079	1865.193115	0.036052	0.020644	0.000146	0.048814	0.000005	107.002090	0.002051	0.001081	0.000146	0.002723	0.000001	1.145668	0.000034	10.447014	0.000146	0.000055	0.000005	173.351852	0.007565	0.004530	0.000146	0.014708	0.000000	2.522964	0.000109	11.029546	0.000146	0.000582
05/06/2004-18:00:00	2794.220947	57.674389	3762.801514	91.338654	0.000079	1865.777344	0.035810	0.020530	0.000146	0.048289	0.000005	107.017899	0.002039	0.001075	0.000146	0.002695	0.000001	1.181608	0.000035	10.446064	0.000146	0.000056	0.000005	173.382462	0.007525	0.004506	0.000146	0.014555	0.000000	2.523513	0.000109	11.028411	0.000146	0.000576
05/06/2004-21:00:00	2793.638428	57.659946	3762.635986	91.334442	0.000079	1866.695557	0.035580	0.020397	0.000146	0.047807	0.000005	107.045074	0.002028	0.001069	0.000146	0.002668	0.000001	1.222553	0.000036	10.445111	0.000146	0.000058	0.000005	173.442474	0.007487	0.004485	0.000146	0.014412	0.000000	2.524065	0.000108	11.027294	0.000146	0.000570
05/07/2004-00:00:00	2792.809082	57.639565	3762.314697	91.326553	0.015052	1867.779663	0.035570	0.020396	0.000146	0.047855	0.000829	107.077904	0.002028	0.001071	0.000146	0.002670	0.000562	1.258655	0.000036	10.444165	0.000146	0.000059	0.000229	173.543594	0.007490	0.004487	0.000146	0.014429	0.000013	2.524668	0.000108	11.026167	0.000146	0.000571
05/07/2004-03:00:00	2792.272217	57.626213	3762.177002	91.322990	0.107457	1868.578369	0.035599	0.020410	0.000146	0.047972	0.005001	107.100426	0.002030	0.001073	0.000146	0.002676	0.003963	1.276107	0.000037	10.443219	0.000146	0.000061	0.000474	173.672180	0.007501	0.004501	0.000146	0.014471	0.000027	2.525286	0.000108	11.025048	0.000146	0.000573
05/07/2004-06:00:00	2792.240967	57.624931	3762.344482	91.326927	0.213817	1869.053589	0.035680	0.020665	0.000146	0.048131	0.009733	107.113884	0.002036	0.001092	0.000146	0.002686	0.007366	1.280989	0.000037	10.442273	0.000146	0.000061	0.001519	173.799515	0.007530	0.004579	0.000146	0.014538	0.000087	2.526092	0.000108	11.023925	0.000146	0.000575
05/07/2004-09:00:00	2792.547363	57.631706	3762.721680	91.335960	0.307238	1869.323730	0.035782	0.020895	0.000146	0.048308	0.013522	107.121132	0.002045	0.001111	0.000146	0.002697	0.009913	1.285168	0.000037	10.441323	0.000146	0.000062	0.002612	173.899231	0.007565	0.004667	0.000146	0.014616	0.000150	2.526938	0.000109	11.022814	0.000146	0.000577
05/07/2004-12:00:00	2792.910889	57.639874	3763.129883	91.345833	0.452199	1869.530884	0.035953	0.021465	0.000146	0.048516	0.018983	107.127380	0.002056	0.001140	0.000146	0.002709	0.013431	1.295428	0.000038	10.440382	0.000146	0.000063	0.004218	173.969940	0.007607	0.004775	0.000146	0.014696	0.000242	2.527890	0.000109	11.021694	0.000146	0.000580
05/07/2004-15:00:00	2793.071289	57.643192	3763.418457	91.352608	0.613780	1869.879272	0.036194	0.022159	0.000146	0.048745	0.025158	107.139465	0.002068	0.001169	0.000146	0.002721	0.017363	1.314219	0.000038	10.439439	0.000146	0.000064	0.006137	174.031250	0.007651	0.004879	0.000146	0.014770	0.000352	2.528953	0.000110	11.020579	0.000146	0.000584
05/07/2004-18:00:00	2792.819336	57.636669	3763.451904	91.353218	0.773686	1870.378296	0.036100	0.021632	0.000146	0.048502	0.030037	107.153358	0.002061	0.001140	0.000146	0.002705	0.021394	1.337657	0.000039	10.438497	0.000146	0.000064	0.005828	174.099915	0.007632	0.004773	0.000146	0.014694	0.000335	2.529611	0.000110	11.019460	0.000146	0.000581
05/07/2004-21:00:00	2792.061035	57.618042	3763.177979	91.346474	0.983931	1871.146606	0.035933	0.021275	0.000146	0.048208	0.034873	107.176643	0.002051	0.001119	0.000146	0.002689	0.024994	1.362523	0.000039	10.437550	0.000146	0.000065	0.005537	174.207062	0.007606	0.004697	0.000146	0.014613	0.000318	2.530267	0.000109	11.018348	0.000146	0.000578
05/08/2004-00:00:00	2791.047119	57.593224	3762.747559	91.335846	1.260220	1872.048340	0.035942	0.021166	0.000146	0.048272	0.040829	107.204140	0.002051	0.001114	0.000146	0.002692	0.029962	1.380046	0.000040	10.436613	0.000146	0.000065	0.005351	174.361832	0.007616	0.004676	0.000146	0.014645	0.000308	2.530922	0.000109	11.017225	0.000146	0.000578
05/08/2004-03:00:00	2790.367432	57.576405	3762.520264	91.330139	1.489535	1872.752319	0.036000	0.021147	0.000146	0.048391	0.044949	107.224823	0.002055	0.001112	0.000146	0.002698	0.033763	1.381196	0.000040	10.435669	0.000146	0.000065	0.005167	174.545761	0.007635	0.004675	0.000146	0.014698	0.000298	2.531574	0.000109	11.016107	0.000146	0.000580
05/08/2004-06:00:00	2790.260742	57.573326	3762.641357	91.332932	1.655945	1873.171997	0.036103	0.021319	0.000146	0.048561	0.047325	107.237160	0.002063	0.001127	0.000146	0.002709	0.035929	1.370723	0.000040	10.434724	0.000146	0.000065	0.005809	174.726746	0.007672	0.004740	0.000146	0.014780	0.000336	2.532398	0.000110	11.014998	0.000146	0.000583
05/08/2004-09:00:00	2790.523193	57.579052	3762.989502	91.341339	1.734107	1873.422607	0.036293	0.021793	0.000146	0.048771	0.049227	107.245041	0.002075	0.001154	0.000146	0.002721	0.037469	1.360884	0.000040	10.433782	0.000146	0.000064	0.007010	174.877533	0.007721	0.004848	0.000146	0.014873	0.000408	2.533362	0.000110	11.013881	0.000146	0.000585
05/08/2004-12:00:00	2790.854736	57.586555	3763.382324	91.350693	1.783746	1873.673706	0.036576	0.022604	0.000146	0.049021	0.052243	107.254204	0.002091	0.001191	0.000146	0.002735	0.038846	1.359527	0.000040	10.432849	0.000146	0.000064	0.008828	174.996231	0.007779	0.004993	0.000146	0.014970	0.000511	2.534472	0.000111	11.012769	0.000146	0.000589
05/08/2004-15:00:00	2791.012695	57.589676	3763.664795	91.357414	1.830077	1874.019409	0.036830	0.023055	0.000145	0.049252	0.054767	107.266190	0.002103	0.001210	0.000145	0.002747	0.040070	1.366839	0.000040	10.431908	0.000145	0.000065	0.010260	175.097610	0.007826	0.005061	0.000145	0.015053	0.000593	2.535537	0.000112	11.011662	0.000145	0.000592
05/08/2004-18:00:00	2790.817627	57.584454	3763.735596	91.358955	1.859654	1874.471436	0.036751	0.021784	0.000145	0.049033	0.055783	107.278503	0.002097	0.001152	0.000145	0.002733	0.040949	1.379503	0.000040	10.430962	0.000145	0.000065	0.009535	175.198547	0.007811	0.004873	0.000145	0.014991	0.000551	2.536179	0.000112	11.010553	0.000145	0.000590
05/08/2004-21:00:00	2790.212891	57.569443	3763.553223	91.354393	2.043046	1875.146240	0.036598	0.020920	0.000145	0.048763	0.053380	107.298355	0.002087	0.001112	0.000145	0.002718	0.041061	1.394619	0.000041	10.430028	0.000145	0.000065	0.008707	175.326065	0.007789	0.004740	0.000145	0.014923	0.000509	2.536826	0.000111	11.009436	0.000145	0.000587
05/09/2004-00:00:00	2789.405518	57.549580	3763.246826	91.346840	2.247805	1875.942139	0.036560	0.020460	0.000145	0.048736	0.054374	107.321815	0.002085	0.001090	0.000145	0.002717	0.043237	1.405645	0.000041	10.429089	0.000145	0.000065	0.007552	175.487000	0.007789	0.004670	0.000145	0.014929	0.000446	2.537409	0.000111	11.008327	0.000145	0.000586
05/09/2004-03:00:00	2788.883057	57.536461	3763.118652	91.343483	2.471545	1876.546631	0.036592	0.020313	0.000145	0.048830	0.057676	107.338806	0.002086	0.001082	0.000145	0.002721	0.047298	1.403899	0.000041	10.428144	0.000145	0.000064	0.006412	175.666489	0.007802	0.004642	0.000145	0.014976	0.000394	2.537990	0.000111	11.007205	0.000145	0.000588
05/09/2004-06:00:00	2788.850098	57.535183	3763.287842	91.347496	2.643143	1876.873779	0.036618	0.020212	0.000145	0.048907	0.060492	107.346321	0.002088	0.001078	0.000145	0.002725	0.050558	1.393287	0.000041	10.427202	0.000145	0.000064	0.005858	175.833954	0.007816	0.004635	0.000145	0.015024	0.000364	2.538582	0.000111	11.006099	0.000145	0.000589
05/09/2004-09:00:00	2789.148926	57.541756	3763.658691	91.356308	2.213572	1877.590698	0.036665	0.020224	0.000145	0.048981	0.053079	107.357361	0.002091	0.001080	0.000145	0.002730	0.044788	1.392462	0.000041	10.426257	0.000145	0.000063	0.004713	175.967285	0.007832	0.004643	0.000145	0.015071	0.000281	2.539265	0.000111	11.004989	0.000145	0.000591
05/09/2004-12:00:00	2789.508301	57.549736	3764.065186	91.366051	2.060650	1878.016846	0.036726	0.020357	0.000145	0.049128	0.051253	107.364868	0.002096	0.001091	0.000145	0.002737	0.043070	1.396614	0.000041	10.425328	0.000145	0.000064	0.004659	176.065887	0.007853	0.004703	0.000145	0.015128	0.000266	2.539978	0.000112	11.003873	0.000145	0.000593
05/09/2004-15:00:00	2789.697510	57.553642	3764.366455	91.373306	2.061791	1878.385986	0.036768	0.020530	0.000145	0.049224	0.052012	107.373528	0.002098	0.001099	0.000145	0.002742	0.043150	1.408279	0.000041	10.424385	0.000145	0.000065	0.004803	176.145248	0.007865	0.004726	0.000145	0.015172	0.000266	2.540661	0.000112	11.002769	0.000145	0.000594
05/09/2004-18:00:00	2789.542480	57.549431	3764.468262	91.375481	2.046771	1878.969971	0.036610	0.020383	0.000145	0.048885	0.050920	107.389053	0.002087	0.001089	0.000145	0.002722	0.042415	1.428099	0.000041	10.423456	0.000145	0.000065	0.004107	176.227982	0.007836	0.004697	0.000145	0.015070	0.000222	2.541240	0.000111	11.001659	0.000145	0.000590
05/09/2004-21:00:00	2788.994873	57.535751	3764.319336	91.371788	2.271563	1879.621948	0.036415	0.020269	0.000145	0.048512	0.055666	107.407722	0.002076	0.001081	0.000145	0.002702	0.047135	1.447459	0.000042	10.422514	0.000145	0.000065	0.003781	176.335144	0.007806	0.004663	0.000145	0.014966	0.000203	2.541808	0.000111	11.000554	0.000145	0.000586
05/10/2004-00:00:00	2788.250244	57.517368	3764.053955	91.365181	2.534385	1880.370117	0.036391	0.020238	0.000145	0.048504	0.062136	107.429810	0.002075	0.001079	0.000145	0.002701	0.053076	1.462177	0.000042	10.421576	0.000145	0.000066	0.003567	176.475433	0.007808	0.004661	0.000145	0.014977	0.000191	2.542389	0.000111	10.999451	0.000145	0.000586
05/10/2004-03:00:00	2787.771484	57.505257	3763.947754	91.362396	2.756953	1880.963257	0.036426	0.020266	0.000145	0.048594	0.066979	107.446663	0.002076	0.001080	0.000145	0.002706	0.057600	1.465281	0.000042	10.420642	0.000145	0.000065	0.003448	176.633957	0.007822	0.004663	0.000145	0.015022	0.000180	2.542968	0.000111	10.998340	0.000145	0.000587
05/10/2004-06:00:00	2787.743896	57.503975	3764.119141	91.366432	2.927649	1881.300171	0.036459	0.020249	0.000145	0.048672	0.070125	107.454430	0.002079	0.001080	0.000145	0.002710	0.060800	1.459744	0.000042	10.419715	0.000145	0.000065	0.003511	176.783218	0.007836	0.004672	0.000145	0.015069	0.000182	2.543574	0.000111	10.997227	0.000145	0.000589
05/10/2004-09:00:00	2788.019775	57.510090	3764.478027	91.375031	2.761077	1881.779907	0.036516	0.020353	0.000145	0.048765	0.066449	107.463455	0.002083	0.001088	0.000145	0.002716	0.058001	1.460118	0.000042	10.418771	0.000145	0.000065	0.003399	176.902939	0.007857	0.004704	0.000145	0.015123	0.000178	2.544266	0.000111	10.996128	0.000145	0.000590
05/10/2004-12:00:00	2788.351318	57.517361	3764.869141	91.384300	2.735104	1882.101074	0.036585	0.020474	0.000145	0.048895	0.066099	107.470764	0.002089	0.001098	0.000145	0.002723	0.057206	1.466730	0.000042	10.417837	0.000145	0.000065	0.003738	176.991653	0.007880	0.004752	0.000145	0.015181	0.000194	2.544978	0.000111	10.995024	0.000145	0.000592
05/10/2004-15:00:00	2788.567139	57.521893	3765.188965	91.391884	2.829492	1882.375732	0.036667	0.020850	0.000145	0.049036	0.069396	107.477791	0.002093	0.001115	0.000145	0.002731	0.059444	1.478969	0.000043	10.416901	0.000145	0.000066	0.004364	177.061661	0.007900	0.004820	0.000145	0.015238	0.000228	2.545703	0.000112	10.993929	0.000145	0.000594
05/10/2004-18:00:00	2788.565186	57.521381	3765.379395	91.396385	2.930418	1882.734375	0.036575	0.020664	0.000144	0.048809	0.070981	107.486946	0.002085	0.001102	0.000144	0.002716	0.060566	1.497093	0.000043	10.415973	0.000144	0.000066	0.004047	177.126129	0.007880	0.004772	0.000144	0.015166	0.000209	2.546280	0.000111	10.992825	0.000144	0.000592
05/10/2004-21:00:00	2788.339844	57.515301	3765.427002	91.397446	3.106460	1883.205811	0.036430	0.020486	0.000144	0.048523	0.071835	107.500031	0.002077	0.001092	0.000144	0.002700	0.062806	1.517307	0.000043	10.415037	0.000144	0.000067	0.003753	177.201477	0.007858	0.004736	0.000144	0.015089	0.000194	2.546858	0.000111	10.991710	0.000144	0.000589
05/11/2004-00:00:00	2788.004395	57.506741	3765.415527	91.396942	3.329635	1883.773560	0.036517	0.020693	0.000144	0.048644	0.076566	107.517456	0.002083	0.001107	0.000144	0.002708	0.067139	1.535232	0.000044	10.414104	0.000144	0.000068	0.004556	177.298004	0.007883	0.004793	0.000144	0.015139	0.000241	2.547639	0.000111	10.990612	0.000144	0.000590
05/11/2004-03:00:00	2787.830078	57.501900	3765.494873	91.398720	3.476273	1884.275879	0.036670	0.021109	0.000144	0.048829	0.081019	107.533585	0.002094	0.001135	0.000144	0.002719	0.069783	1.547396	0.000044	10.413182	0.000144	0.000068	0.005818	177.404388	0.007927	0.004921	0.000144	0.015215	0.000313	2.548534	0.000112	10.989515	0.000144	0.000593
05/11/2004-06:00:00	2787.938232	57.503891	3765.749756	91.404747	3.592053	1884.742798	0.037099	0.022876	0.000144	0.049176	0.085581	107.553101	0.002119	0.001220	0.000144	0.002738	0.071667	1.557287	0.000045	10.412244	0.000144	0.000069	0.009296	177.509720	0.008014	0.005242	0.000144	0.015336	0.000514	2.549961	0.000113	10.988416	0.000144	0.000598
05/11/2004-09:00:00	2788.236328	57.510452	3766.118408	91.413673	3.679263	1885.114868	0.037577	0.023915	0.000144	0.049527	0.088960	107.569786	0.002146	0.001270	0.000144	0.002758	0.072529	1.569334	0.000046	10.411327	0.000144	0.000070	0.012664	177.591141	0.008106	0.005435	0.000144	0.015457	0.000709	2.551431	0.000114	10.987318	0.000144	0.000602
05/11/2004-12:00:00	2788.543945	57.517147	3766.496826	91.422676	3.681701	1885.490234	0.038058	0.024594	0.000144	0.049880	0.089052	107.586578	0.002173	0.001304	0.000144	0.002778	0.070630	1.587667	0.000047	10.410398	0.000144	0.000072	0.015684	177.648911	0.008197	0.005567	0.000144	0.015575	0.000884	2.552902	0.000116	10.986231	0.000144	0.000607
05/11/2004-15:00:00	2788.686279	57.520004	3766.773438	91.429237	3.659212	1885.945313	0.038510	0.024960	0.000144	0.050239	0.088871	107.605797	0.002198	0.001321	0.000144	0.002797	0.068487	1.611803	0.000048	10.409466	0.000144	0.000074	0.018145	177.696945	0.008279	0.005632	0.000144	0.015690	0.001026	2.554324	0.000117	10.985132	0.000144	0.000612
05/11/2004-18:00:00	2788.536377	57.515789	3766.871826	91.431450	3.629421	1886.441406	0.038690	0.024023	0.000144	0.050371	0.087784	107.622154	0.002206	0.001276	0.000144	0.002804	0.066895	1.636936	0.000049	10.408551	0.000144	0.000075	0.018036	177.750275	0.008310	0.005467	0.000144	0.015730	0.001022	2.555232	0.000117	10.984038	0.000144	0.000613
05/11/2004-21:00:00	2788.068359	57.503922	3766.771240	91.428879	3.642607	1887.078247	0.038766	0.023054	0.000144	0.050448	0.083369	107.641861	0.002210	0.001230	0.000144	0.002808	0.062833	1.659628	0.000050	10.407622	0.000144	0.000076	0.017123	177.834641	0.008326	0.005295	0.000144	0.015757	0.000971	2.555980	0.000117	10.982940	0.000144	0.000615
05/12/2004-00:00:00	2787.445068	57.488384	3766.577637	91.424004	3.124818	1888.375732	0.038725	0.022277	0.000144	0.050334	0.051483	107.687073	0.002206	0.001186	0.000144	0.002800	0.042765	1.692760	0.000050	10.406692	0.000144	0.000077	0.007897	177.960800	0.008318	0.005117	0.000144	0.015726	0.000444	2.556874	0.000117	10.981853	0.000144	0.000613
05/12/2004-03:00:00	2787.079590	57.479042	3766.546143	91.422943	2.721848	1889.525513	0.038753	0.021969	0.000144	0.050482	0.041468	107.718346	0.002207	0.001167	0.000144	0.002808	0.035889	1.707147	0.000051	10.405763	0.000144	0.000081	0.004523	178.108398	0.008326	0.005047	0.000144	0.015759	0.000224	2.557574	0.000117	10.980761	0.000144	0.000615
05/12/2004-06:00:00	2787.140137	57.479855	3766.769775	91.428337	2.295030	1890.404541	0.038774	0.021853	0.000144	0.050534	0.037077	107.733902	0.002208	0.001160	0.000144	0.002811	0.032136	1.709266	0.000051	10.404836	0.000144	0.000081	0.003738	178.243179	0.008334	0.005024	0.000144	0.015794	0.000149	2.558125	0.000117	10.979670	0.000144	0.000616
05/12/2004-09:00:00	2787.446777	57.486622	3767.146484	91.437325	1.761106	1891.228760	0.038793	0.021812	0.000144	0.050574	0.030759	107.745750	0.002208	0.001157	0.000144	0.002813	0.026737	1.715358	0.000051	10.403908	0.000144	0.000081	0.003093	178.344604	0.008339	0.005011	0.000144	0.015826	0.000119	2.558631	0.000117	10.978571	0.000144	0.000616
05/12/2004-12:00:00	2787.728760	57.492733	3767.506592	91.445984	1.138346	1892.160400	0.038806	0.021813	0.000144	0.050594	0.020927	107.761948	0.002208	0.001158	0.000144	0.002814	0.018064	1.733109	0.000052	10.402988	0.000144	0.000081	0.002170	178.418701	0.008341	0.005021	0.000144	0.015848	0.000088	2.559138	0.000117	10.977478	0.000144	0.000617
05/12/2004-15:00:00	2787.783691	57.493408	3767.727783	91.451088	0.491532	1893.278809	0.038681	0.021798	0.000144	0.050321	0.009901	107.784805	0.002199	0.001156	0.000144	0.002798	0.008609	1.759483	0.000052	10.402064	0.000144	0.000081	0.001021	178.488190	0.008316	0.005011	0.000144	0.015771	0.000040	2.559663	0.000117	10.976399	0.000144	0.000614
05/12/2004-18:00:00	2787.453125	57.484936	3767.715088	91.450638	0.000362	1894.510620	0.038414	0.021697	0.000144	0.049795	0.000022	107.815773	0.002182	0.001150	0.000144	0.002769	0.000005	1.789524	0.000053	10.401131	0.000144	0.000081	0.000023	178.580063	0.008267	0.004988	0.000144	0.015618	0.000001	2.560185	0.000116	10.975307	0.000144	0.000608
05/12/2004-21:00:00	2786.706055	57.466328	3767.445801	91.443970	0.000362	1895.540649	0.038159	0.020847	0.000143	0.049330	0.000022	107.846703	0.002167	0.001114	0.000143	0.002743	0.000005	1.810435	0.000053	10.400208	0.000143	0.000081	0.000023	178.716461	0.008224	0.004867	0.000143	0.015482	0.000001	2.560676	0.000115	10.974211	0.000143	0.000602
05/13/2004-00:00:00	2785.757813	57.442970	3767.055420	91.434418	0.000362	1896.698975	0.038049	0.020401	0.000143	0.049166	0.000022	107.881927	0.002159	0.001095	0.000143	0.002733	0.000005	1.822883	0.000053	10.399284	0.000143	0.000080	0.000023	178.903244	0.008209	0.004799	0.000143	0.015444	0.000001	2.561168	0.000115	10.973117	0.000143	0.000600
05/13/2004-03:00:00	2785.212891	57.429249	3766.910156	91.430733	0.000000	1897.571045	0.038067	0.020279	0.000143	0.049246	0.000000	107.907417	0.002160	0.001091	0.000143	0.002737	0.000000	1.817078	0.000053	10.398363	0.000143	0.000079	0.000000	179.114960	0.008220	0.004790	0.000143	0.015488	0.000000	2.561660	0.000115	10.972023	0.000143	0.000601
05/13/2004-06:00:00	2785.275635	57.430161	3767.135986	91.436058	0.000000	1898.023071	0.038076	0.020222	0.000143	0.049307	0.000000	107.918556	0.002160	0.001088	0.000143	0.002740	0.000000	1.800229	0.000052	10.397444	0.000143	0.000078	0.000000	179.305481	0.008230	0.004782	0.000143	0.015535	0.000000	2.562147	0.000115	10.970935	0.000143	0.000602
05/13/2004-09:00:00	2785.663574	57.438744	3767.560547	91.446182	0.000000	1898.255615	0.038080	0.020203	0.000143	0.049357	0.000000	107.922249	0.002160	0.001087	0.000143	0.002743	0.000000	1.788187	0.000052	10.396512	0.000143	0.000077	0.000000	179.446808	0.008238	0.004788	0.000143	0.015578	0.000000	2.562634	0.000115	10.969851	0.000143	0.000603
05/13/2004-12:00:00	2786.022949	57.446800	3767.971680	91.455994	0.000000	1898.514526	0.038074	0.020234	0.000143	0.049388	0.000000	107.926857	0.002160	0.001088	0.000143	0.002744	0.000000	1.788358	0.000052	10.395596	0.000143	0.000076	0.000000	179.546921	0.008241	0.004794	0.000143	0.015609	0.000000	2.563119	0.000115	10.968764	0.000143	0.000604
05/13/2004-15:00:00	2786.122559	57.448555	3768.218750	91.461922	0.000000	1898.960449	0.037881	0.020168	0.000143	0.049038	0.000000	107.938087	0.002148	0.001085	0.000143	0.002725	0.000000	1.800160	0.000052	10.394677	0.000143	0.000076	0.000000	179.632355	0.008209	0.004789	0.000143	0.015516	0.000000	2.563608	0.000115	10.967671	0.000143	0.000600
05/13/2004-18:00:00	2785.762939	57.439137	3768.187500	91.460930	0.000000	1899.730591	0.037562	0.020059	0.000143	0.048428	0.000000	107.960365	0.002131	0.001079	0.000143	0.002691	0.000000	1.820584	0.000052	10.393752	0.000143	0.000075	0.000000	179.735474	0.008156	0.004763	0.000143	0.015338	0.000000	2.564105	0.000114	10.966579	0.000143	0.000592
05/13/2004-21:00:00	2784.864258	57.417019	3767.822754	91.452049	0.000000	1900.872681	0.037282	0.019961	0.000143	0.047889	0.000000	107.995163	0.002116	0.001074	0.000143	0.002662	0.000000	1.844774	0.000053	10.392835	0.000143	0.000075	0.000000	179.881973	0.008112	0.004745	0.000143	0.015181	0.000000	2.564607	0.000113	10.965501	0.000143	0.000586
05/14/2004-00:00:00	2783.704102	57.388477	3767.304688	91.439178	0.000000	1902.189209	0.037189	0.019863	0.000143	0.047748	0.000000	108.035835	0.002111	0.001069	0.000143	0.002654	0.000000	1.862317	0.000053	10.391915	0.000143	0.000074	0.000000	180.079224	0.008102	0.004734	0.000143	0.015150	0.000000	2.565110	0.000113	10.964407	0.000143	0.000584
05/14/2004-03:00:00	2782.996826	57.370758	3767.059326	91.433052	0.000000	1903.182007	0.037208	0.019869	0.000143	0.047846	0.000000	108.065559	0.002111	0.001069	0.000143	0.002658	0.000000	1.859945	0.000053	10.390993	0.000143	0.000073	0.000000	180.302261	0.008114	0.004730	0.000143	0.015200	0.000000	2.565612	0.000113	10.963322	0.000143	0.000585
05/14/2004-06:00:00	2782.965576	57.369358	3767.228516	91.436989	0.000000	1903.702759	0.037215	0.019870	0.000143	0.047922	0.000000	108.079094	0.002111	0.001069	0.000143	0.002662	0.000000	1.843604	0.000052	10.390071	0.000143	0.000072	0.000000	180.507660	0.008124	0.004740	0.000143	0.015254	0.000000	2.566113	0.000113	10.962238	0.000143	0.000587
05/14/2004-09:00:00	2783.290039	57.376564	3767.613037	91.446304	0.000000	1903.983643	0.037218	0.019907	0.000143	0.047987	0.000000	108.084518	0.002111	0.001071	0.000143	0.002665	0.000000	1.829681	0.000052	10.389149	0.000143	0.000070	0.000000	180.668915	0.008132	0.004753	0.000143	0.015304	0.000000	2.566611	0.000113	10.961157	0.000143	0.000588
05/14/2004-12:00:00	2783.594482	57.383202	3767.989258	91.455254	0.000000	1904.285278	0.037214	0.019921	0.000143	0.048030	0.000000	108.090729	0.002111	0.001071	0.000143	0.002668	0.000000	1.826668	0.000052	10.388238	0.000143	0.000069	0.000000	180.793182	0.008136	0.004754	0.000143	0.015341	0.000000	2.567108	0.000113	10.960068	0.000143	0.000589
05/14/2004-15:00:00	2783.643066	57.383701	3768.207520	91.460350	0.000000	1904.772339	0.037041	0.019869	0.000143	0.047712	0.000000	108.103256	0.002102	0.001069	0.000143	0.002650	0.000000	1.835069	0.000052	10.387312	0.000143	0.000068	0.000000	180.903366	0.008112	0.004751	0.000143	0.015260	0.000000	2.567606	0.000113	10.958981	0.000143	0.000585
05/14/2004-18:00:00	2783.248047	57.373482	3768.153564	91.458870	0.000000	1905.574097	0.036743	0.019768	0.000143	0.047132	0.000000	108.126595	0.002087	0.001063	0.000143	0.002619	0.000000	1.852958	0.000052	10.386400	0.000143	0.000068	0.000000	181.026825	0.008066	0.004728	0.000143	0.015094	0.000000	2.568113	0.000112	10.957893	0.000143	0.000578
05/14/2004-21:00:00	2782.341553	57.351051	3767.785156	91.449852	0.000000	1906.726074	0.036466	0.019631	0.000143	0.046618	0.000000	108.161919	0.002074	0.001058	0.000143	0.002591	0.000000	1.876062	0.000052	10.385479	0.000143	0.000067	0.000000	181.184311	0.008025	0.004715	0.000143	0.014946	0.000000	2.568624	0.000111	10.956812	0.000143	0.000572
05/15/2004-00:00:00	2781.192627	57.322689	3767.268799	91.437126	0.000233	1908.041870	0.036401	0.019590	0.000143	0.046553	0.000016	108.202751	0.002070	0.001056	0.000143	0.002587	0.000004	1.894822	0.000052	10.384562	0.000143	0.000066	0.000018	181.382553	0.008021	0.004703	0.000143	0.014940	0.000001	2.569141	0.000111	10.955731	0.000143	0.000571
05/15/2004-03:00:00	2780.450928	57.304214	3767.003174	91.430550	0.007183	1909.058960	0.036420	0.019580	0.000143	0.046658	0.000236	108.233360	0.002071	0.001055	0.000143	0.002592	0.000170	1.896254	0.000052	10.383647	0.000143	0.000065	0.000030	181.601425	0.008032	0.004701	0.000143	0.014992	0.000002	2.569657	0.000111	10.954650	0.000143	0.000573
05/15/2004-06:00:00	2780.336914	57.300819	3767.124512	91.433281	0.018136	1909.633789	0.036427	0.019592	0.000143	0.046742	0.000570	108.248962	0.002071	0.001056	0.000143	0.002596	0.000438	1.884045	0.000052	10.382733	0.000143	0.000064	0.000043	181.805939	0.008042	0.004717	0.000143	0.015047	0.000002	2.570172	0.000111	10.953574	0.000143	0.000574
05/15/2004-09:00:00	2780.571533	57.305710	3767.452637	91.441185	0.033213	1909.973022	0.036433	0.019615	0.000143	0.046821	0.001116	108.256531	0.002071	0.001057	0.000143	0.002600	0.000864	1.872153	0.000052	10.381810	0.000143	0.000063	0.000082	181.974487	0.008051	0.004722	0.000143	0.015100	0.000005	2.570691	0.000111	10.952492	0.000143	0.000575
05/15/2004-12:00:00	2780.805664	57.310658	3767.783203	91.449036	0.062872	1910.305176	0.036438	0.019655	0.000142	0.046887	0.002205	108.263939	0.002072	0.001059	0.000142	0.002604	0.001735	1.868597	0.000051	10.380900	0.000142	0.000062	0.000140	182.111786	0.008058	0.004732	0.000142	0.015145	0.000008	2.571215	0.000111	10.951411	0.000142	0.000577
05/15/2004-15:00:00	2780.880615	57.311832	3768.021240	91.454613	0.106139	1910.735229	0.036372	0.019631	0.000142	0.046838	0.003603	108.274773	0.002068	0.001058	0.000142	0.002601	0.002911	1.874005	0.000051	10.379986	0.000142	0.000061	0.000111	182.231415	0.008052	0.004734	0.000142	0.015151	0.000006	2.571728	0.000111	10.950332	0.000142	0.000576
05/15/2004-18:00:00	2780.713135	57.307095	3768.106445	91.456528	0.141819	1911.346191	0.036145	0.019536	0.000142	0.046425	0.004692	108.291809	0.002057	0.001054	0.000142	0.002579	0.003833	1.887354	0.000051	10.379063	0.000142	0.000060	0.000081	182.348633	0.008019	0.004723	0.000142	0.015036	0.000005	2.572244	0.000111	10.949251	0.000142	0.000571
05/15/2004-21:00:00	2780.294678	57.296314	3768.034912	91.454720	0.163083	1912.148193	0.035927	0.018457	0.000142	0.046058	0.005453	108.315308	0.002047	0.001007	0.000142	0.002559	0.004454	1.905367	0.000052	10.378157	0.000142	0.000060	0.000068	182.475800	0.007988	0.004559	0.000142	0.014935	0.000004	2.572764	0.000110	10.948165	0.000142	0.000567
05/16/2004-00:00:00	2779.762695	57.282814	3767.898682	91.451172	0.413595	1913.021729	0.036202	0.019089	0.000142	0.046385	0.016206	108.347198	0.002068	0.001064	0.000142	0.002579	0.011424	1.919047	0.000052	10.377240	0.000142	0.000061	0.003506	182.634155	0.008071	0.004821	0.000142	0.015063	0.000201	2.574065	0.000111	10.947090	0.000142	0.000571
05/16/2004-03:00:00	2779.410645	57.273579	3767.870605	91.450371	0.731845	1913.912598	0.037012	0.022224	0.000142	0.046967	0.030370	108.386971	0.002114	0.001217	0.000142	0.002611	0.019205	1.927648	0.000053	10.376329	0.000142	0.000061	0.010384	182.815811	0.008231	0.005428	0.000142	0.015263	0.000596	2.576181	0.000113	10.946015	0.000142	0.000578
05/16/2004-06:00:00	2779.368164	57.271862	3768.034424	91.454201	0.996268	1914.722534	0.038030	0.025030	0.000142	0.047673	0.043031	108.427780	0.002170	0.001356	0.000142	0.002650	0.025089	1.931818	0.000055	10.375426	0.000142	0.000061	0.018518	182.998596	0.008419	0.005981	0.000142	0.015504	0.001063	2.578722	0.000116	10.944953	0.000142	0.000587
05/16/2004-09:00:00	2779.521240	57.274849	3768.313721	91.460884	1.186527	1915.420654	0.038999	0.026640	0.000142	0.048371	0.052956	108.464577	0.002222	0.001435	0.000142	0.002688	0.029235	1.935688	0.000056	10.374526	0.000142	0.000062	0.025767	183.163544	0.008589	0.006292	0.000142	0.015742	0.001479	2.581240	0.000118	10.943881	0.000142	0.000596
05/16/2004-12:00:00	2779.647217	57.277187	3768.576904	91.467186	1.349735	1916.133789	0.039926	0.027703	0.000142	0.049010	0.061683	108.501968	0.002271	0.001488	0.000142	0.002723	0.032859	1.943499	0.000057	10.373616	0.000142	0.000063	0.032183	183.314362	0.008743	0.006499	0.000142	0.015951	0.001848	2.583759	0.000121	10.942819	0.000142	0.000605
05/16/2004-15:00:00	2779.564453	57.274403	3768.718018	91.470360	1.512325	1916.942627	0.040781	0.028303	0.000142	0.049590	0.069945	108.541786	0.002314	0.001516	0.000142	0.002752	0.036726	1.955485	0.000059	10.372722	0.000142	0.000063	0.037438	183.464676	0.008877	0.006611	0.000142	0.016125	0.002150	2.586188	0.000123	10.941751	0.000142	0.000613
05/16/2004-18:00:00	2779.140625	57.263451	3768.644531	91.468391	1.666809	1917.816040	0.041356	0.027408	0.000142	0.049971	0.076685	108.579651	0.002343	0.001474	0.000142	0.002770	0.040935	1.967927	0.000060	10.371811	0.000142	0.000064	0.039739	183.624557	0.008969	0.006443	0.000142	0.016236	0.002282	2.588097	0.000124	10.940690	0.000142	0.000618
05/16/2004-21:00:00	2778.355225	57.243862	3768.350830	91.461174	1.796762	1918.825928	0.041762	0.026270	0.000142	0.050303	0.083247	108.619896	0.002365	0.001425	0.000142	0.002787	0.045793	1.978218	0.000061	10.370906	0.000142	0.000064	0.040532	183.814774	0.009042	0.006260	0.000142	0.016340	0.002327	2.589761	0.000125	10.939625	0.000142	0.000623
05/17/2004-00:00:00	2777.412842	57.220325	3767.966309	91.451569	1.115964	1920.361816	0.041745	0.023109	0.000142	0.050184	0.045287	108.682655	0.002362	0.001259	0.000142	0.002779	0.026614	2.001613	0.000061	10.370001	0.000142	0.000064	0.018809	184.033783	0.009040	0.005607	0.000142	0.016313	0.001080	2.591183	0.000125	10.938553	0.000142	0.000621
05/17/2004-03:00:00	2776.809326	57.205120	3767.783691	91.446991	0.908062	1921.462280	0.041773	0.021630	0.000142	0.050374	0.029908	108.724243	0.002364	0.001180	0.000142	0.002790	0.019025	2.003341	0.000061	10.369081	0.000142	0.000068	0.009672	184.265427	0.009053	0.005287	0.000142	0.016364	0.000550	2.592159	0.000125	10.937490	0.000142	0.000623
05/17/2004-06:00:00	2776.752197	57.202972	3767.937012	91.450554	0.784960	1922.102539	0.041789	0.021054	0.000142	0.050455	0.025609	108.741661	0.002364	0.001149	0.000142	0.002796	0.016480	1.989207	0.000061	10.368179	0.000142	0.000068	0.007532	184.474319	0.009065	0.005166	0.000142	0.016417	0.000334	2.592818	0.000125	10.936420	0.000142	0.000624
05/17/2004-09:00:00	2776.998535	57.208179	3768.274170	91.458649	0.653727	1922.543701	0.041800	0.020800	0.000142	0.050510	0.021592	108.752014	0.002364	0.001136	0.000142	0.002799	0.013844	1.977228	0.000060	10.367273	0.000142	0.000067	0.006250	184.644745	0.009074	0.005118	0.000142	0.016464	0.000258	2.593336	0.000125	10.935355	0.000142	0.000625
05/17/2004-12:00:00	2777.211426	57.212620	3768.591064	91.466263	0.514475	1923.023560	0.041797	0.020723	0.000142	0.050536	0.016763	108.764175	0.002364	0.001131	0.000142	0.002800	0.010549	1.975421	0.000060	10.366363	0.000142	0.000066	0.004992	184.784470	0.009079	0.005105	0.000142	0.016496	0.000207	2.593828	0.000125	10.934290	0.000142	0.000626
05/17/2004-15:00:00	2777.128174	57.209763	3768.729736	91.469429	0.339078	1923.753052	0.041626	0.020668	0.000142	0.050209	0.011543	108.784126	0.002352	0.001128	0.000142	0.002781	0.007161	1.985094	0.000060	10.365455	0.000142	0.000065	0.003637	184.915604	0.009048	0.005097	0.000142	0.016407	0.000154	2.594323	0.000125	10.933227	0.000142	0.000622
05/17/2004-18:00:00	2776.522705	57.194412	3768.547119	91.464828	0.072608	1924.938721	0.041293	0.020529	0.000142	0.049588	0.002566	108.820168	0.002332	0.001120	0.000142	0.002747	0.001572	2.007736	0.000061	10.364543	0.000142	0.000064	0.000858	185.064529	0.008987	0.005073	0.000142	0.016222	0.000036	2.594892	0.000124	10.932158	0.000142	0.000614
05/17/2004-21:00:00	2775.315674	57.164494	3767.995605	91.451233	0.000669	1926.347900	0.040980	0.020418	0.000142	0.049035	0.000040	108.864128	0.002312	0.001114	0.000142	0.002716	0.000008	2.033363	0.000061	10.363634	0.000142	0.000063	0.000044	185.249542	0.008933	0.005042	0.000142	0.016057	0.000002	2.595386	0.000123	10.931092	0.000142	0.000607
05/18/2004-00:00:00	2773.812500	57.127491	3767.260742	91.433304	0.000669	1927.877563	0.040858	0.020367	0.000142	0.048869	0.000040	108.912140	0.002304	0.001110	0.000142	0.002706	0.000008	2.053419	0.000061	10.362736	0.000142	0.000063	0.000044	185.478333	0.008916	0.005030	0.000142	0.016019	0.000002	2.595845	0.000123	10.930035	0.000142	0.000605
05/18/2004-03:00:00	2772.800781	57.102390	3766.832031	91.422630	0.000000	1929.057739	0.040884	0.020349	0.000142	0.048973	0.000000	108.947975	0.002305	0.001109	0.000142	0.002711	0.000000	2.053112	0.000061	10.361826	0.000142	0.000062	0.000000	185.731216	0.008929	0.005032	0.000142	0.016074	0.000000	2.596304	0.000123	10.928971	0.000142	0.000606
05/18/2004-06:00:00	2772.538574	57.095249	3766.856201	91.423141	0.000000	1929.713501	0.040897	0.020364	0.000142	0.049055	0.000000	108.966095	0.002305	0.001110	0.000142	0.002715	0.000000	2.035741	0.000061	10.360918	0.000142	0.000060	0.000000	185.970169	0.008942	0.005037	0.000142	0.016132	0.000000	2.596761	0.000123	10.927909	0.000142	0.000607
05/18/2004-09:00:00	2772.675049	57.097786	3767.128418	91.429588	0.000000	1930.097290	0.040904	0.020408	0.000142	0.049125	0.000000	108.974991	0.002306	0.001112	0.000142	0.002718	0.000000	2.017435	0.000060	10.360015	0.000142	0.000058	0.000000	186.172424	0.008953	0.005055	0.000142	0.016188	0.000000	2.597214	0.000123	10.926840	0.000142	0.000609
05/18/2004-12:00:00	2772.792236	57.099838	3767.388916	91.435806	0.000000	1930.502563	0.040892	0.020386	0.000142	0.049159	0.000000	108.984421	0.002305	0.001111	0.000142	0.002720	0.000000	2.008380	0.000060	10.359106	0.000142	0.000057	0.000000	186.344406	0.008958	0.005058	0.000142	0.016227	0.000000	2.597668	0.000123	10.925784	0.000142	0.000609
05/18/2004-15:00:00	2772.630127	57.095154	3767.476318	91.437775	0.000000	1931.110962	0.040673	0.020371	0.000142	0.048799	0.000000	109.000931	0.002291	0.001109	0.000142	0.002700	0.000000	2.011509	0.000060	10.358202	0.000142	0.000056	0.000000	186.502701	0.008923	0.005054	0.000142	0.016134	0.000000	2.598125	0.000122	10.924726	0.000142	0.000605
05/18/2004-18:00:00	2771.996826	57.079014	3767.274902	91.432678	0.000000	1932.047852	0.040299	0.020256	0.000142	0.048175	0.000000	109.028847	0.002269	0.001103	0.000142	0.002666	0.000000	2.026715	0.000059	10.357299	0.000142	0.000054	0.000000	186.667816	0.008859	0.005031	0.000142	0.015952	0.000000	2.598589	0.000121	10.923658	0.000142	0.000597
05/18/2004-21:00:00	2770.828857	57.050049	3766.748291	91.419701	0.000000	1933.357910	0.039949	0.020097	0.000141	0.047618	0.000000	109.069412	0.002248	0.001094	0.000141	0.002635	0.000000	2.050708	0.000060	10.356399	0.000141	0.000054	0.000000	186.855698	0.008800	0.005002	0.000141	0.015789	0.000000	2.599061	0.000120	10.922600	0.000141	0.000590
05/19/2004-00:00:00	2769.404053	57.014923	3766.059814	91.402939	0.000000	1934.836914	0.039833	0.020048	0.000141	0.047491	0.000000	109.115692	0.002241	0.001090	0.000141	0.002627	0.000000	2.073719	0.000060	10.355494	0.000141	0.000053	0.000000	187.073624	0.008784	0.004989	0.000141	0.015763	0.000000	2.599534	0.000120	10.921545	0.000141	0.000588
05/19/2004-03:00:00	2768.388672	56.989601	3765.625977	91.392181	0.000000	1936.024780	0.039857	0.020023	0.000141	0.047604	0.000000	109.151947	0.002241	0.001089	0.000141	0.002632	0.000000	2.080903	0.000060	10.354590	0.000141	0.000053	0.000000	187.307541	0.008796	0.004986	0.000141	0.015821	0.000000	2.600005	0.000120	10.920482	0.000141	0.000590
05/19/2004-06:00:00	2768.017578	56.979931	3765.587158	91.391167	0.000000	1936.758301	0.039868	0.020050	0.000141	0.047696	0.000000	109.172752	0.002242	0.001090	0.000141	0.002637	0.000000	2.073050	0.000060	10.353689	0.000141	0.000051	0.000000	187.530380	0.008807	0.004997	0.000141	0.015879	0.000000	2.600474	0.000120	10.919428	0.000141	0.000591
05/19/2004-09:00:00	2768.014404	56.978996	3765.772217	91.395424	0.000000	1937.245483	0.039876	0.020046	0.000141	0.047778	0.000000	109.185150	0.002242	0.001090	0.000141	0.002641	0.000000	2.062688	0.000060	10.352773	0.000141	0.000050	0.000000	187.725601	0.008817	0.005011	0.000141	0.015935	0.000000	2.600941	0.000120	10.918365	0.000141	0.000592
05/19/2004-12:00:00	2768.011230	56.978115	3765.955322	91.399788	0.000000	1937.736450	0.039863	0.020069	0.000141	0.047820	0.000000	109.197708	0.002241	0.001091	0.000141	0.002643	0.000000	2.059203	0.000059	10.351884	0.000141	0.000049	0.000000	187.896408	0.008822	0.005013	0.000141	0.015974	0.000000	2.601405	0.000120	10.917310	0.000141	0.000593
05/19/2004-15:00:00	2767.826172	56.972797	3766.029785	91.401344	0.000000	1938.362427	0.039666	0.020044	0.000141	0.047540	0.000000	109.214874	0.002229	0.001090	0.000141	0.002627	0.000000	2.064977	0.000059	10.350982	0.000141	0.000048	0.000000	188.052399	0.008791	0.005010	0.000141	0.015906	0.000000	2.601874	0.000119	10.916242	0.000141	0.000590
05/19/2004-18:00:00	2767.364990	56.960827	3765.934570	91.398987	0.000000	1939.186279	0.039343	0.019917	0.000141	0.047051	0.000000	109.238976	0.002210	0.001083	0.000141	0.002600	0.000000	2.079639	0.000059	10.350080	0.000141	0.000047	0.000000	188.205032	0.008737	0.004989	0.000141	0.015767	0.000000	2.602348	0.000118	10.915189	0.000141	0.000584
05/19/2004-21:00:00	2766.618652	56.941998	3765.668457	91.392212	0.000000	1940.206421	0.039055	0.019809	0.000141	0.046625	0.000000	109.269783	0.002193	0.001076	0.000141	0.002577	0.000000	2.100557	0.000059	10.349178	0.000141	0.000047	0.000000	188.364288	0.008690	0.004965	0.000141	0.015645	0.000000	2.602827	0.000118	10.914132	0.000141	0.000578
05/20/2004-00:00:00	2765.754639	56.920223	3765.319824	91.383705	0.000000	1941.311279	0.038956	0.019758	0.000141	0.046532	0.000000	109.303406	0.002187	0.001073	0.000141	0.002571	0.000000	2.121802	0.000060	10.348282	0.000141	0.000046	0.000000	188.534561	0.008677	0.004955	0.000141	0.015630	0.000000	2.603308	0.000117	10.913076	0.000141	0.000577
05/20/2004-03:00:00	2765.190430	56.905766	3765.166260	91.379738	0.000000	1942.203369	0.038972	0.019739	0.000141	0.046637	0.000000	109.329758	0.002188	0.001072	0.000141	0.002576	0.000000	2.133704	0.000060	10.347380	0.000141	0.000046	0.000000	188.707779	0.008685	0.004952	0.000141	0.015682	0.000000	2.603786	0.000117	10.912023	0.000141	0.000579
05/20/2004-06:00:00	2765.116699	56.903103	3765.303955	91.383003	0.000000	1942.754272	0.038978	0.019739	0.000141	0.046726	0.000000	109.344513	0.002188	0.001072	0.000141	0.002580	0.000000	2.136094	0.000060	10.346483	0.000141	0.000046	0.000000	188.864990	0.008693	0.004962	0.000141	0.015733	0.000000	2.604262	0.000117	10.910956	0.000141	0.000580
05/20/2004-09:00:00	2765.322266	56.907227	3765.617676	91.390457	0.000000	1943.121582	0.038983	0.019756	0.000141	0.046806	0.000000	109.353004	0.002188	0.001072	0.000141	0.002584	0.000000	2.137813	0.000060	10.345581	0.000141	0.000046	0.000000	188.995590	0.008699	0.004965	0.000141	0.015781	0.000000	2.604735	0.000118	10.909904	0.000141	0.000581
05/20/2004-12:00:00	2765.512939	56.911049	3765.922363	91.397675	0.000000	1943.506836	0.038970	0.019775	0.000141	0.046851	0.000000	109.362152	0.002187	0.001074	0.000141	0.002586	0.000000	2.146086	0.000060	10.344684	0.000141	0.000045	0.000000	189.103622	0.008701	0.004973	0.000141	0.015814	0.000000	2.605209	0.000117	10.908860	0.000141	0.000582
05/20/2004-15:00:00	2765.505615	56.909946	3766.103516	91.401970	0.000000	1944.039917	0.038795	0.019729	0.000141	0.046611	0.000000	109.376381	0.002177	0.001071	0.000141	0.002573	0.000000	2.163262	0.000060	10.343781	0.000141	0.000045	0.000000	189.199615	0.008673	0.004965	0.000141	0.015750	0.000000	2.605683	0.000117	10.907804	0.000141	0.000580
05/20/2004-18:00:00	2765.171387	56.901012	3766.085205	91.401405	0.000000	1944.803833	0.038510	0.019632	0.000141	0.046182	0.000000	109.398628	0.002161	0.001066	0.000141	0.002550	0.000000	2.189291	0.000061	10.342894	0.000141	0.000046	0.000000	189.296265	0.008625	0.004950	0.000141	0.015620	0.000000	2.606162	0.000116	10.906749	0.000141	0.000574
05/20/2004-21:00:00	2764.492920	56.883808	3765.856201	91.395676	0.000000	1945.805054	0.038251	0.019529	0.000141	0.045804	0.000000	109.429054	0.002147	0.001060	0.000141	0.002529	0.000000	2.221719	0.000061	10.341992	0.000141	0.000046	0.000000	189.404434	0.008582	0.004927	0.000141	0.015504	0.000000	2.606648	0.000116	10.905695	0.000141	0.000570
05/21/2004-00:00:00	2763.654053	56.862709	3765.531738	91.387573	0.000019	1946.918335	0.038177	0.019477	0.000141	0.045755	0.000001	109.463242	0.002143	0.001057	0.000141	0.002526	0.000000	2.253931	0.000062	10.341099	0.000141	0.000047	0.000001	189.529556	0.008572	0.004914	0.000141	0.015496	0.000000	2.607131	0.000115	10.904646	0.000141	0.000569
05/21/2004-03:00:00	2763.033203	56.846840	3765.334473	91.382675	0.006456	1947.869995	0.038193	0.019466	0.000141	0.045862	0.000200	109.491882	0.002144	0.001057	0.000141	0.002531	0.000156	2.276797	0.000062	10.340206	0.000141	0.000047	0.000002	189.665421	0.008578	0.004918	0.000141	0.015542	0.000000	2.607614	0.000115	10.903599	0.000141	0.000571
05/21/2004-06:00:00	2762.788574	56.840019	3765.368652	91.383408	0.017771	1948.553223	0.038202	0.019463	0.000141	0.045956	0.000560	109.511261	0.002144	0.001057	0.000141	0.002536	0.000443	2.289690	0.000063	10.339302	0.000141	0.000048	0.000003	189.798019	0.008584	0.004923	0.000141	0.015589	0.000000	2.608096	0.000115	10.902536	0.000141	0.000572
05/21/2004-09:00:00	2762.775391	56.838879	3765.547119	91.387604	0.029511	1949.075684	0.038209	0.019492	0.000140	0.046042	0.000933	109.525414	0.002144	0.001058	0.000140	0.002540	0.000739	2.299367	0.000063	10.338407	0.000140	0.000047	0.000004	189.918411	0.008590	0.004926	0.000140	0.015635	0.000000	2.608574	0.000116	10.901488	0.000140	0.000574
05/21/2004-12:00:00	2762.753662	56.837540	3765.720215	91.391670	0.042015	1949.609009	0.038202	0.019508	0.000140	0.046098	0.001335	109.539772	0.002143	0.001059	0.000140	0.002543	0.001060	2.312287	0.000063	10.337513	0.000140	0.000047	0.000004	190.027466	0.008593	0.004933	0.000140	0.015669	0.000000	2.609049	0.000116	10.900428	0.000140	0.000575
05/21/2004-15:00:00	2762.584229	56.832542	3765.804199	91.393539	0.055860	1950.248535	0.038081	0.019476	0.000140	0.045957	0.001781	109.557854	0.002137	0.001057	0.000140	0.002535	0.001416	2.330801	0.000063	10.336622	0.000140	0.000047	0.000004	190.131760	0.008575	0.004928	0.000140	0.015637	0.000000	2.609527	0.000115	10.899393	0.000140	0.000573
05/21/2004-18:00:00	2762.191650	56.822163	3765.750244	91.392059	0.071726	1951.042847	0.037881	0.019406	0.000140	0.045673	0.002292	109.581230	0.002126	0.001053	0.000140	0.002520	0.001823	2.354927	0.000064	10.335738	0.000140	0.000048	0.000004	190.239349	0.008544	0.004919	0.000140	0.015556	0.000000	2.610008	0.000115	10.898351	0.000140	0.000570
05/21/2004-21:00:00	2761.576172	56.806377	3765.559326	91.387260	0.089597	1951.991577	0.037703	0.019352	0.000140	0.045434	0.002869	109.609947	0.002117	0.001051	0.000140	0.002507	0.002283	2.382635	0.000064	10.334838	0.000140	0.000048	0.000004	190.356766	0.008516	0.004908	0.000140	0.015489	0.000000	2.610492	0.000114	10.897288	0.000140	0.000567
05/22/2004-00:00:00	2760.868164	56.788326	3765.312256	91.381050	0.111516	1953.000854	0.037663	0.019323	0.000140	0.045454	0.003698	109.640831	0.002115	0.001050	0.000140	0.002508	0.002910	2.409363	0.000065	10.333946	0.000140	0.000048	0.000067	190.487122	0.008515	0.004907	0.000140	0.015509	0.000004	2.610990	0.000114	10.896244	0.000140	0.000567
05/22/2004-03:00:00	2760.412842	56.776474	3765.223389	91.378708	0.143681	1953.819580	0.037680	0.019337	0.000140	0.045553	0.004957	109.665039	0.002116	0.001051	0.000140	0.002512	0.003916	2.427180	0.000065	10.333055	0.000140	0.000048	0.000114	190.621948	0.008522	0.004914	0.000140	0.015556	0.000007	2.611486	0.000114	10.895196	0.000140	0.000568
05/22/2004-06:00:00	2760.379395	56.774757	3765.388916	91.382500	0.187209	1954.350220	0.037698	0.019346	0.000140	0.045644	0.006656	109.679611	0.002117	0.001053	0.000140	0.002517	0.005261	2.436003	0.000065	10.332161	0.000140	0.000048	0.000324	190.746155	0.008531	0.004925	0.000140	0.015604	0.000019	2.612022	0.000114	10.894147	0.000140	0.000570
05/22/2004-09:00:00	2760.592773	56.779057	3765.704346	91.390099	0.259801	1954.701294	0.037737	0.019402	0.000140	0.045747	0.009686	109.688408	0.002121	0.001057	0.000140	0.002523	0.007592	2.442753	0.000066	10.331272	0.000140	0.000048	0.000752	190.850311	0.008547	0.004941	0.000140	0.015659	0.000043	2.612614	0.000115	10.893098	0.000140	0.000572
05/22/2004-12:00:00	2760.800293	56.783234	3766.013916	91.397575	0.350327	1955.054443	0.037800	0.019588	0.000140	0.045883	0.013387	109.697617	0.002125	0.001070	0.000140	0.002530	0.010399	2.454218	0.000066	10.330387	0.000140	0.000049	0.001343	190.936935	0.008570	0.005011	0.000140	0.015725	0.000077	2.613252	0.000115	10.892051	0.000140	0.000574
05/22/2004-15:00:00	2760.864502	56.783897	3766.243164	91.402939	0.445624	1955.483643	0.037840	0.019673	0.000140	0.046016	0.016893	109.709343	0.002128	0.001076	0.000140	0.002538	0.013253	2.471949	0.000066	10.329494	0.000140	0.000049	0.001621	191.012497	0.008586	0.005043	0.000140	0.015788	0.000093	2.613840	0.000115	10.891010	0.000140	0.000575
05/22/2004-18:00:00	2760.709961	56.779259	3766.333740	91.404915	0.523194	1956.058228	0.037754	0.019589	0.000140	0.045874	0.019172	109.725540	0.002121	0.001070	0.000140	0.002528	0.015382	2.496122	0.000067	10.328609	0.000140	0.000050	0.001363	191.085724	0.008567	0.005020	0.000140	0.015739	0.000078	2.614359	0.000115	10.889965	0.000140	0.000574
05/22/2004-21:00:00	2760.332275	56.769211	3766.287109	91.403633	0.604880	1956.785767	0.037608	0.019528	0.000140	0.045683	0.021117	109.746536	0.002113	0.001065	0.000140	0.002518	0.017484	2.524113	0.000067	10.327716	0.000140	0.000050	0.001216	191.165985	0.008546	0.004998	0.000140	0.015686	0.000070	2.614875	0.000114	10.888927	0.000140	0.000572
05/23/2004-00:00:00	2759.853027	56.756813	3766.182617	91.400925	0.708573	1957.558594	0.037575	0.019493	0.000140	0.045693	0.023764	109.769241	0.002112	0.001062	0.000140	0.002519	0.020231	2.551660	0.000068	10.326818	0.000140	0.000051	0.001069	191.256638	0.008545	0.004986	0.000140	0.015700	0.000061	2.615379	0.000114	10.887876	0.000140	0.000572
05/23/2004-03:00:00	2759.583008	56.749310	3766.200684	91.401321	0.806762	1958.195313	0.037596	0.019491	0.000140	0.045783	0.026335	109.787277	0.002113	0.001062	0.000140	0.002523	0.022909	2.572689	0.000068	10.325949	0.000140	0.000052	0.000969	191.350723	0.008553	0.004988	0.000140	0.015741	0.000055	2.615880	0.000114	10.886833	0.000140	0.000573
05/23/2004-06:00:00	2759.657227	56.750168	3766.429932	91.406685	0.870877	1958.636353	0.037614	0.019504	0.000140	0.045861	0.028148	109.798653	0.002114	0.001062	0.000140	0.002528	0.024767	2.587601	0.000069	10.325052	0.000140	0.000052	0.001002	191.434875	0.008561	0.004989	0.000140	0.015782	0.000056	2.616399	0.000114	10.885798	0.000140	0.000575
05/23/2004-09:00:00	2759.937500	56.756077	3766.791016	91.415291	0.942443	1958.939697	0.037645	0.019508	0.000140	0.045937	0.030216	109.805779	0.002117	0.001063	0.000140	0.002532	0.026657	2.601821	0.000069	10.324169	0.000140	0.000053	0.001228	191.501053	0.008573	0.004993	0.000140	0.015821	0.000069	2.616958	0.000114	10.884761	0.000140	0.000576
05/23/2004-12:00:00	2760.180664	56.761005	3767.123291	91.423241	1.023266	1959.275513	0.037694	0.019648	0.000140	0.046037	0.032731	109.814568	0.002121	0.001074	0.000140	0.002537	0.028564	2.621208	0.000070	10.323283	0.000140	0.000053	0.001596	191.552963	0.008590	0.005044	0.000140	0.015869	0.000090	2.617555	0.000115	10.883712	0.000140	0.000578
05/23/2004-15:00:00	2760.142334	56.759190	3767.288818	91.427071	1.109229	1959.775513	0.037720	0.019728	0.000140	0.046141	0.035784	109.828629	0.002122	0.001079	0.000140	0.002543	0.030679	2.648057	0.000070	10.322405	0.000140	0.000054	0.001754	191.602997	0.008601	0.005072	0.000140	0.015915	0.000099	2.618113	0.000115	10.882668	0.000140	0.000579
05/23/2004-18:00:00	2759.617188	56.745586	3767.149658	91.423630	1.209869	1960.572510	0.037628	0.019669	0.000140	0.045987	0.038092	109.853004	0.002116	0.001074	0.000140	0.002534	0.032632	2.683665	0.000071	10.321518	0.000140	0.000055	0.001444	191.668411	0.008581	0.005049	0.000140	0.015857	0.000082	2.618615	0.000114	10.881629	0.000140	0.000577
05/23/2004-21:00:00	2758.535889	56.718502	3766.672363	91.411812	1.383071	1961.707031	0.037489	0.019612	0.000139	0.045786	0.042678	109.888138	0.002109	0.001070	0.000139	0.002523	0.037299	2.724532	0.000072	10.320633	0.000139	0.000056	0.001248	191.765106	0.008561	0.005033	0.000139	0.015793	0.000071	2.619114	0.000114	10.880593	0.000139	0.000575
05/24/2004-00:00:00	2757.184082	56.684902	3766.024902	91.396080	1.294490	1963.276489	0.037370	0.019483	0.000139	0.045620	0.039207	109.937210	0.002102	0.001062	0.000139	0.002514	0.034165	2.770929	0.000073	10.319758	0.000139	0.000057	0.000629	191.897614	0.008543	0.004999	0.000139	0.015745	0.000034	2.619614	0.000114	10.879553	0.000139	0.000572
05/24/2004-03:00:00	2756.328613	56.663280	3765.687500	91.387672	1.001819	1964.710449	0.037399	0.019461	0.000139	0.045743	0.031418	109.980217	0.002103	0.001059	0.000139	0.002519	0.027197	2.801626	0.000074	10.318871	0.000139	0.000058	0.000349	192.052948	0.008551	0.004986	0.000139	0.015789	0.000017	2.620097	0.000114	10.878515	0.000139	0.000574
05/24/2004-06:00:00	2756.210938	56.659573	3765.801514	91.390205	0.683194	1965.649414	0.037417	0.019478	0.000139	0.045818	0.021952	110.007225	0.002104	0.001060	0.000139	0.002523	0.018423	2.815226	0.000074	10.317993	0.000139	0.000058	0.000254	192.200790	0.008558	0.004991	0.000139	0.015837	0.000010	2.620568	0.000114	10.877475	0.000139	0.000575
05/24/2004-09:00:00	2756.480469	56.665123	3766.149170	91.398598	0.390250	1966.303467	0.037429	0.019495	0.000139	0.045880	0.013070	110.024727	0.002104	0.001061	0.000139	0.002526	0.010876	2.823812	0.000074	10.317109	0.000139	0.000057	0.000170	192.322479	0.008564	0.004997	0.000139	0.015882	0.000006	2.621032	0.000114	10.876439	0.000139	0.000576
05/24/2004-12:00:00	2756.717529	56.670010	3766.482666	91.406464	0.181457	1966.900757	0.037421	0.019499	0.000139	0.045906	0.006463	110.040894	0.002104	0.001061	0.000139	0.002527	0.005221	2.837501	0.000075	10.316226	0.000139	0.000056	0.000079	192.422150	0.008566	0.005001	0.000139	0.015911	0.000003	2.621497	0.000114	10.875401	0.000139	0.000577
05/24/2004-15:00:00	2756.626709	56.666817	3766.612305	91.409439	0.000117	1967.708618	0.037210	0.019456	0.000139	0.045566	0.000007	110.065163	0.002093	0.001058	0.000139	0.002509	0.000001	2.861554	0.000075	10.315340	0.000139	0.000056	0.000007	192.516586	0.008533	0.004992	0.000139	0.015813	0.000000	2.621964	0.000113	10.874356	0.000139	0.000573
05/24/2004-18:00:00	2755.941162	56.649319	3766.373047	91.403610	0.000117	1968.747681	0.036842	0.019267	0.000139	0.044962	0.000007	110.097153	0.002076	0.001050	0.000139	0.002477	0.000001	2.893137	0.000075	10.314467	0.000139	0.000055	0.000007	192.627274	0.008475	0.004965	0.000139	0.015622	0.000000	2.622435	0.000113	10.873327	0.000139	0.000565
05/24/2004-21:00:00	2754.544678	56.614574	3765.703125	91.387032	0.000117	1970.281250	0.036499	0.019055	0.000139	0.044422	0.000007	110.146133	0.002059	0.001040	0.000139	0.002449	0.000001	2.935979	0.000075	10.313582	0.000139	0.000055	0.000007	192.771179	0.008421	0.004922	0.000139	0.015450	0.000000	2.622915	0.000112	10.872298	0.000139	0.000558
05/25/2004-00:00:00	2752.795410	56.571259	3764.812500	91.365318	0.000131	1972.053955	0.036376	0.018952	0.000139	0.044280	0.000008	110.203148	0.002053	0.001035	0.000139	0.002441	0.000002	2.976232	0.000076	10.312709	0.000139	0.000055	0.000009	192.954773	0.008405	0.004907	0.000139	0.015412	0.000000	2.623395	0.000112	10.871257	0.000139	0.000556
05/25/2004-03:00:00	2751.668701	56.542973	3764.306396	91.352829	0.008199	1973.373779	0.036398	0.018922	0.000139	0.044393	0.000255	110.244583	0.002054	0.001033	0.000139	0.002446	0.000196	2.995079	0.000076	10.311826	0.000139	0.000055	0.000008	193.158249	0.008414	0.004899	0.000139	0.015468	0.000000	2.623874	0.000112	10.870226	0.000139	0.000557
05/25/2004-06:00:00	2751.438477	56.536568	3764.347412	91.353760	0.019416	1974.062378	0.036404	0.018924	0.000139	0.044481	0.000613	110.264511	0.002054	0.001033	0.000139	0.002450	0.000482	2.992244	0.000076	10.310945	0.000139	0.000054	0.000007	193.348343	0.008423	0.004907	0.000139	0.015525	0.000000	2.624351	0.000112	10.869191	0.000139	0.000559
05/25/2004-09:00:00	2751.662109	56.540997	3764.670166	91.361389	0.029176	1974.442993	0.036406	0.018926	0.000139	0.044556	0.000923	110.273857	0.002054	0.001034	0.000139	0.002454	0.000729	2.986056	0.000076	10.310067	0.000139	0.000052	0.000006	193.504700	0.008430	0.004913	0.000139	0.015580	0.000000	2.624826	0.000112	10.868160	0.000139	0.000560
05/25/2004-12:00:00	2751.864990	56.545044	3764.981201	91.368797	0.039404	1974.847290	0.036393	0.018940	0.000139	0.044598	0.001246	110.284058	0.002053	0.001035	0.000139	0.002456	0.000986	2.988203	0.000076	10.309192	0.000139	0.000051	0.000006	193.632889	0.008433	0.004929	0.000139	0.015619	0.000000	2.625299	0.000112	10.867127	0.000139	0.000561
05/25/2004-15:00:00	2751.770020	56.541702	3765.105469	91.371643	0.052571	1975.465454	0.036180	0.018877	0.000139	0.044287	0.001671	110.301598	0.002043	0.001032	0.000139	0.002440	0.001325	3.002190	0.000076	10.308315	0.000139	0.000050	0.000005	193.750061	0.008402	0.004916	0.000139	0.015534	0.000000	2.625776	0.000111	10.866084	0.000139	0.000557
05/25/2004-18:00:00	2751.145020	56.525658	3764.903564	91.366684	0.070417	1976.450317	0.035808	0.018755	0.000139	0.043712	0.002249	110.331894	0.002026	0.001027	0.000139	0.002409	0.001785	3.029149	0.000076	10.307445	0.000139	0.000050	0.000005	193.873993	0.008344	0.004896	0.000139	0.015354	0.000000	2.626260	0.000110	10.865054	0.000139	0.000550
05/25/2004-21:00:00	2749.906494	56.494678	3764.326660	91.352509	0.093682	1977.859009	0.035455	0.018590	0.000139	0.043198	0.003003	110.376495	0.002009	0.001019	0.000139	0.002382	0.002385	3.067382	0.000076	10.306568	0.000139	0.000049	0.000005	194.019867	0.008290	0.004865	0.000139	0.015192	0.000000	2.626751	0.000110	10.864019	0.000139	0.000543
05/26/2004-00:00:00	2748.365723	56.456429	3763.567383	91.333786	0.137349	1979.459229	0.035422	0.018504	0.000139	0.043236	0.004801	110.428009	0.002008	0.001017	0.000139	0.002384	0.003734	3.105713	0.000077	10.305694	0.000139	0.000050	0.000216	194.194824	0.008291	0.004866	0.000139	0.015219	0.000012	2.627288	0.000109	10.862985	0.000139	0.000544
05/26/2004-03:00:00	2747.271729	56.428925	3763.075439	91.321800	0.221583	1980.705078	0.035453	0.018495	0.000139	0.043357	0.008060	110.467201	0.002010	0.001017	0.000139	0.002390	0.006330	3.126215	0.000077	10.304814	0.000139	0.000049	0.000380	194.385498	0.008303	0.004867	0.000139	0.015277	0.000022	2.627829	0.000110	10.861965	0.000139	0.000545
05/26/2004-06:00:00	2746.872559	56.418285	3763.013672	91.320160	0.358937	1981.451782	0.035528	0.018646	0.000139	0.043501	0.014002	110.489983	0.002016	0.001030	0.000139	0.002398	0.010910	3.127806	0.000077	10.303941	0.000139	0.000049	0.001248	194.571289	0.008333	0.004933	0.000139	0.015353	0.000072	2.628528	0.000110	10.860923	0.000139	0.000547
05/26/2004-09:00:00	2746.862305	56.417103	3763.191650	91.324295	0.484683	1981.958130	0.035644	0.018952	0.000138	0.043680	0.019057	110.505676	0.002025	0.001053	0.000138	0.002408	0.014525	3.125756	0.000077	10.303064	0.000138	0.000048	0.002351	194.735718	0.008377	0.005053	0.000138	0.015451	0.000135	2.629305	0.000110	10.859897	0.000138	0.000550
05/26/2004-12:00:00	2746.871826	56.416351	3763.382080	91.328735	0.676802	1982.416138	0.035881	0.019726	0.000138	0.043904	0.026201	110.521469	0.002040	0.001091	0.000138	0.002421	0.019354	3.127882	0.000078	10.302199	0.000138	0.000047	0.004098	194.882370	0.008434	0.005215	0.000138	0.015554	0.000235	2.630220	0.000111	10.858872	0.000138	0.000553
05/26/2004-15:00:00	2746.770752	56.412926	3763.501465	91.331497	0.862194	1982.936890	0.036137	0.020271	0.000138	0.044090	0.032804	110.539207	0.002051	0.001113	0.000138	0.002430	0.023886	3.136459	0.000079	10.301316	0.000138	0.000046	0.005606	195.014786	0.008481	0.005305	0.000138	0.015634	0.000322	2.631124	0.000111	10.857844	0.000138	0.000555
05/26/2004-18:00:00	2746.507813	56.405643	3763.525146	91.331978	0.995734	1983.491211	0.036004	0.019665	0.000138	0.043875	0.037020	110.555702	0.002042	0.001082	0.000138	0.002417	0.027358	3.150468	0.000079	10.300452	0.000138	0.000046	0.005359	195.134354	0.008458	0.005178	0.000138	0.015572	0.000308	2.631716	0.000111	10.856827	0.000138	0.000553
05/26/2004-21:00:00	2746.094971	56.394592	3763.454346	91.330070	1.164464	1984.129883	0.035820	0.019327	0.000138	0.043651	0.038004	110.575226	0.002031	0.001064	0.000138	0.002405	0.028379	3.168662	0.000079	10.299583	0.000138	0.000045	0.005118	195.252228	0.008431	0.005108	0.000138	0.015514	0.000294	2.632304	0.000111	10.855783	0.000138	0.000550
05/27/2004-00:00:00	2745.614990	56.382015	3763.342529	91.327278	1.464848	1985.145996	0.036664	0.022346	0.000138	0.044254	0.047551	110.620346	0.002082	0.001234	0.000138	0.002440	0.033027	3.192176	0.000081	10.298717	0.000138	0.000046	0.011859	195.402313	0.008617	0.005842	0.000138	0.015749	0.000681	2.634451	0.000113	10.854760	0.000138	0.000557
05/27/2004-03:00:00	2745.303711	56.373386	3763.333496	91.326897	1.730932	1986.214600	0.038032	0.026370	0.000138	0.045051	0.061185	110.672775	0.002155	0.001431	0.000138	0.002483	0.039252	3.213715	0.000085	10.297857	0.000138	0.000047	0.021059	195.565201	0.008868	0.006656	0.000138	0.016038	0.001209	2.637250	0.000116	10.853754	0.000138	0.000568
05/27/2004-06:00:00	2745.275635	56.371735	3763.502930	91.330719	1.918236	1987.205200	0.039471	0.029707	0.000138	0.045839	0.072658	110.725708	0.002228	0.001591	0.000138	0.002524	0.043130	3.231175	0.000088	10.297013	0.000138	0.000048	0.031029	195.727829	0.009094	0.007305	0.000138	0.016301	0.001782	2.640421	0.000120	10.852737	0.000138	0.000578
05/27/2004-09:00:00	2745.429199	56.374474	3763.777344	91.337364	2.027437	1988.090332	0.040721	0.031688	0.000138	0.046558	0.081755	110.775047	0.002292	0.001686	0.000138	0.002560	0.045665	3.246835	0.000092	10.296159	0.000138	0.000049	0.039878	195.877182	0.009291	0.007676	0.000138	0.016532	0.002290	2.643573	0.000123	10.851727	0.000138	0.000588
05/27/2004-12:00:00	2745.568604	56.376945	3764.049316	91.343826	2.109340	1988.983276	0.041805	0.033003	0.000138	0.047241	0.089691	110.824509	0.002350	0.001749	0.000138	0.002595	0.047826	3.265377	0.000095	10.295316	0.000138	0.000050	0.047673	196.016342	0.009468	0.007924	0.000138	0.016754	0.002737	2.646721	0.000126	10.850720	0.000138	0.000598
05/27/2004-15:00:00	2745.572510	56.376030	3764.234619	91.348190	2.188100	1989.923950	0.042726	0.033676	0.000138	0.047888	0.096868	110.874977	0.002399	0.001781	0.000138	0.002628	0.050139	3.287311	0.000097	10.294473	0.000138	0.000052	0.054057	196.150986	0.009622	0.008049	0.000138	0.016967	0.003104	2.649765	0.000128	10.849724	0.000138	0.000607
05/27/2004-18:00:00	2745.363037	56.369965	3764.288086	91.349327	2.255552	1990.876587	0.043359	0.032933	0.000138	0.048384	0.102319	110.921997	0.002434	0.001748	0.000138	0.002654	0.052567	3.310918	0.000099	10.293617	0.000138	0.000053	0.057628	196.283249	0.009733	0.007914	0.000138	0.017133	0.003309	2.652358	0.000130	10.848710	0.000138	0.000614
05/27/2004-21:00:00	2744.943604	56.358746	3764.216553	91.347427	2.305813	1991.890259	0.043828	0.031692	0.000138	0.048827	0.107126	110.969200	0.002462	0.001695	0.000138	0.002677	0.055313	3.334526	0.000101	10.292768	0.000138	0.000054	0.059632	196.424927	0.009826	0.007729	0.000138	0.017287	0.003424	2.654726	0.000131	10.847713	0.000138	0.000620
05/28/2004-00:00:00	2744.434326	56.345375	3764.084229	91.344055	2.333418	1992.840454	0.044171	0.029794	0.000138	0.049168	0.109835	111.010376	0.002484	0.001605	0.000138	0.002695	0.057628	3.353564	0.000102	10.291913	0.000138	0.000055	0.059247	196.574646	0.009899	0.007395	0.000138	0.017409	0.003402	2.656623	0.000132	10.846704	0.000138	0.000625
05/28/2004-03:00:00	2744.134766	56.337063	3764.082275	91.343918	2.315181	1993.724854	0.044526	0.029986	0.000138	0.049516	0.111907	111.051346	0.002507	0.001612	0.000138	0.002714	0.058927	3.365760	0.000103	10.291068	0.000138	0.000056	0.059875	196.737137	0.009977	0.007432	0.000138	0.017538	0.003438	2.658772	0.000133	10.845704	0.000138	0.000630
05/28/2004-06:00:00	2744.186035	56.337318	3764.301514	91.349022	2.364598	1994.513794	0.044930	0.031532	0.000138	0.049906	0.114111	111.092873	0.002533	0.001686	0.000138	0.002736	0.059279	3.372326	0.000103	10.290227	0.000138	0.000057	0.062437	196.901108	0.010068	0.007723	0.000138	0.017684	0.003585	2.661367	0.000135	10.844698	0.000138	0.000636
05/28/2004-09:00:00	2744.448486	56.342754	3764.646484	91.357277	2.400183	1995.182373	0.045328	0.032419	0.000138	0.050286	0.115044	111.130135	0.002559	0.001732	0.000138	0.002757	0.058744	3.377859	0.000104	10.289370	0.000138	0.000058	0.064785	197.046600	0.010156	0.007914	0.000138	0.017827	0.003720	2.663951	0.000136	10.843696	0.000138	0.000642
05/28/2004-12:00:00	2744.706543	56.347973	3764.988770	91.365509	2.410920	1995.860596	0.045714	0.032975	0.000138	0.050667	0.115836	111.167725	0.002585	0.001761	0.000138	0.002779	0.058212	3.388094	0.000105	10.288535	0.000138	0.000059	0.066935	197.175735	0.010241	0.008035	0.000138	0.017968	0.003843	2.666540	0.000137	10.842698	0.000138	0.000648
05/28/2004-15:00:00	2744.825195	56.349808	3765.240234	91.371490	2.434057	1996.587036	0.046059	0.033132	0.000138	0.051046	0.116822	111.206375	0.002606	0.001771	0.000138	0.002800	0.058193	3.403014	0.000106	10.287692	0.000138	0.000060	0.068424	197.295975	0.010314	0.008076	0.000138	0.018104	0.003929	2.669025	0.000138	10.841698	0.000138	0.000653
05/28/2004-18:00:00	2744.728516	56.346432	3765.368408	91.374413	2.452158	1997.307739	0.046293	0.031630	0.000138	0.051256	0.116513	111.240211	0.002619	0.001713	0.000138	0.002811	0.058498	3.419200	0.000107	10.286843	0.000138	0.000062	0.067354	197.412704	0.010363	0.007843	0.000138	0.018175	0.003867	2.670966	0.000139	10.840705	0.000138	0.000656
05/28/2004-21:00:00	2744.417725	56.337803	3765.362305	91.374046	2.434448	1998.088501	0.046482	0.030000	0.000138	0.051454	0.115819	111.273788	0.002631	0.001655	0.000138	0.002821	0.059167	3.434701	0.000108	10.285993	0.000138	0.000063	0.065199	197.542267	0.010407	0.007629	0.000138	0.018244	0.003744	2.672655	0.000140	10.839711	0.000138	0.000659
05/29/2004-00:00:00	2744.006836	56.326889	3765.293213	91.372292	2.400924	1998.712646	0.046564	0.026953	0.000138	0.051553	0.111532	111.294670	0.002637	0.001523	0.000138	0.002827	0.059078	3.443786	0.000108	10.285141	0.000138	0.000064	0.059232	197.675201	0.010432	0.007094	0.000138	0.018288	0.003406	2.673444	0.000140	10.838703	0.000138	0.000661
05/29/2004-03:00:00	2743.757813	56.319824	3765.325195	91.372856	2.409077	1999.337280	0.046692	0.027622	0.000137	0.051701	0.100415	111.318863	0.002644	0.001615	0.000137	0.002835	0.054513	3.447376	0.000108	10.284286	0.000137	0.000065	0.052281	197.825653	0.010465	0.007397	0.000137	0.018348	0.003199	2.674641	0.000140	10.837708	0.000137	0.000663
05/29/2004-06:00:00	2743.785156	56.319435	3765.524902	91.377594	2.425170	1999.895996	0.046878	0.029686	0.000138	0.051905	0.100652	111.344017	0.002656	0.001798	0.000138	0.002847	0.054893	3.447155	0.000109	10.283436	0.000138	0.000066	0.051718	197.976883	0.010509	0.008047	0.000138	0.018430	0.003124	2.676238	0.000141	10.836717	0.000138	0.000666
05/29/2004-09:00:00	2743.988525	56.323341	3765.834229	91.384933	2.479713	2000.356445	0.047059	0.030700	0.000138	0.052103	0.100368	111.365837	0.002667	0.001885	0.000138	0.002858	0.054695	3.447686	0.000109	10.282598	0.000138	0.000066	0.051179	198.108963	0.010551	0.008361	0.000138	0.018510	0.003063	2.677821	0.000142	10.835735	0.000138	0.000669
05/29/2004-12:00:00	2744.173096	56.326752	3766.129883	91.391968	2.498811	2000.831421	0.047237	0.031149	0.000137	0.052303	0.099502	111.388351	0.002677	0.001909	0.000137	0.002869	0.054184	3.452980	0.000109	10.281744	0.000137	0.000067	0.050686	198.225052	0.010591	0.008460	0.000137	0.018589	0.003016	2.679415	0.000142	10.834748	0.000137	0.000672
05/29/2004-15:00:00	2744.184326	56.326046	3766.319824	91.396416	2.533925	2001.381470	0.047394	0.030548	0.000137	0.052504	0.099094	111.412544	0.002686	0.001797	0.000137	0.002880	0.054231	3.461787	0.000110	10.280892	0.000137	0.000069	0.049875	198.338776	0.010625	0.008088	0.000137	0.018665	0.002954	2.680913	0.000143	10.833755	0.000137	0.000675
05/29/2004-18:00:00	2743.927246	56.318745	3766.346436	91.396957	2.572921	2001.974487	0.047483	0.028485	0.000137	0.052598	0.097998	111.434555	0.002690	0.001611	0.000137	0.002885	0.054800	3.470340	0.000110	10.280035	0.000137	0.000070	0.047145	198.462326	0.010645	0.007419	0.000137	0.018700	0.002784	2.681960	0.000143	10.832758	0.000137	0.000676
05/29/2004-21:00:00	2743.394043	56.304714	3766.203857	91.393295	2.575886	2002.661743	0.047541	0.026684	0.000137	0.052673	0.095137	111.457680	0.002693	0.001494	0.000137	0.002889	0.054781	3.475389	0.000110	10.279184	0.000137	0.000070	0.043388	198.614777	0.010662	0.006998	0.000137	0.018732	0.002572	2.682777	0.000143	10.831761	0.000137	0.000677
05/30/2004-00:00:00	2742.737305	56.287766	3765.982666	91.387772	2.599792	2003.349976	0.047546	0.024975	0.000137	0.052627	0.087229	111.478653	0.002692	0.001389	0.000137	0.002886	0.052415	3.473827	0.000110	10.278335	0.000137	0.000071	0.036127	198.795609	0.010670	0.006595	0.000137	0.018725	0.002208	2.683224	0.000143	10.830763	0.000137	0.000677
05/30/2004-03:00:00	2742.296387	56.276001	3765.894531	91.385559	2.778809	2003.891602	0.047567	0.024223	0.000137	0.052635	0.084353	111.494110	0.002693	0.001343	0.000137	0.002886	0.053201	3.461171	0.000110	10.277472	0.000137	0.000071	0.028965	198.994308	0.010684	0.006422	0.000137	0.018742	0.001865	2.683650	0.000143	10.829764	0.000137	0.000677
05/30/2004-06:00:00	2742.227051	56.273201	3766.032715	91.388840	2.791381	2004.374268	0.047589	0.023995	0.000137	0.052635	0.080517	111.506676	0.002695	0.001348	0.000137	0.002886	0.052529	3.444746	0.000109	10.276617	0.000137	0.000070	0.024092	199.185181	0.010699	0.006419	0.000137	0.018763	0.001552	2.684163	0.000143	10.828768	0.000137	0.000677
05/30/2004-09:00:00	2742.378906	56.275887	3766.310547	91.395485	2.712515	2004.821777	0.047623	0.024364	0.000137	0.052672	0.075455	111.517578	0.002697	0.001408	0.000137	0.002889	0.050349	3.431341	0.000109	10.275755	0.000137	0.000070	0.020471	199.351715	0.010715	0.006646	0.000137	0.018795	0.001245	2.684806	0.000143	10.827784	0.000137	0.000678
05/30/2004-12:00:00	2742.525391	56.278378	3766.584473	91.401901	2.811489	2005.098877	0.047667	0.024810	0.000137	0.052725	0.076607	111.525414	0.002699	0.001419	0.000137	0.002892	0.051311	3.421337	0.000109	10.274897	0.000137	0.000071	0.020484	199.496902	0.010732	0.006699	0.000137	0.018828	0.001205	2.685455	0.000143	10.826787	0.000137	0.000678
05/30/2004-15:00:00	2742.524902	56.277283	3766.766602	91.406227	2.905457	2005.433105	0.047697	0.024787	0.000137	0.052772	0.078802	111.534653	0.002700	0.001388	0.000137	0.002894	0.053188	3.416705	0.000108	10.274046	0.000137	0.000071	0.020074	199.632416	0.010742	0.006602	0.000137	0.018859	0.001148	2.686025	0.000144	10.825788	0.000137	0.000679
05/30/2004-18:00:00	2742.299072	56.270744	3766.812988	91.407173	2.975674	2005.872681	0.047649	0.024270	0.000137	0.052588	0.077433	111.546684	0.002695	0.001348	0.000137	0.002883	0.052924	3.416116	0.000108	10.273193	0.000137	0.000071	0.017982	199.772278	0.010733	0.006465	0.000137	0.018798	0.001007	2.686424	0.000143	10.824800	0.000137	0.000677
05/30/2004-21:00:00	2741.851074	56.258846	3766.720459	91.404770	3.173859	2006.419189	0.047551	0.024031	0.000137	0.052353	0.077690	111.562042	0.002688	0.001330	0.000137	0.002870	0.055211	3.415887	0.000108	10.272334	0.000137	0.000071	0.014945	199.929489	0.010719	0.006403	0.000137	0.018728	0.000887	2.686820	0.000143	10.823807	0.000137	0.000674
05/31/2004-00:00:00	2741.304932	56.244503	3766.570557	91.400993	2.796440	2007.602905	0.047488	0.023795	0.000137	0.052177	0.060989	111.597839	0.002683	0.001314	0.000137	0.002861	0.044480	3.427044	0.000108	10.271481	0.000137	0.000070	0.009339	200.110184	0.010712	0.006342	0.000137	0.018681	0.000404	2.687523	0.000143	10.822808	0.000137	0.000671
05/31/2004-03:00:00	2740.953613	56.234825	3766.537842	91.400040	2.332028	2008.770508	0.047519	0.023688	0.000137	0.052249	0.052103	111.626350	0.002684	0.001307	0.000137	0.002864	0.038084	3.427794	0.000108	10.270629	0.000137	0.000073	0.007436	200.301773	0.010724	0.006310	0.000137	0.018700	0.000226	2.688024	0.000143	10.821818	0.000137	0.000672
05/31/2004-06:00:00	2740.936035	56.233280	3766.709961	91.403999	1.961543	2009.614258	0.047541	0.023696	0.000137	0.052252	0.044751	111.645538	0.002684	0.001307	0.000137	0.002864	0.031871	3.422426	0.000108	10.269770	0.000137	0.000072	0.006903	200.479187	0.010734	0.006317	0.000137	0.018721	0.000193	2.688378	0.000143	10.820827	0.000137	0.000672
05/31/2004-09:00:00	2741.118652	56.236763	3767.006592	91.411102	1.438625	2010.473145	0.047565	0.023694	0.000137	0.052247	0.031695	111.665581	0.002685	0.001306	0.000137	0.002864	0.022085	3.422540	0.000108	10.268912	0.000137	0.000072	0.005535	200.630615	0.010744	0.006323	0.000137	0.018740	0.000161	2.688730	0.000143	10.819837	0.000137	0.000672
05/31/2004-12:00:00	2741.287109	56.239742	3767.296387	91.417885	0.762652	2011.503052	0.047572	0.023688	0.000137	0.052206	0.017044	111.687935	0.002685	0.001306	0.000137	0.002862	0.011578	3.430192	0.000108	10.268063	0.000137	0.000072	0.003247	200.760162	0.010748	0.006325	0.000137	0.018743	0.000101	2.689110	0.000143	10.818849	0.000137	0.000672
05/31/2004-15:00:00	2741.278320	56.238426	3767.471924	91.422134	0.080791	2012.666870	0.047462	0.023674	0.000137	0.051937	0.001901	111.715309	0.002677	0.001305	0.000137	0.002847	0.001205	3.445532	0.000108	10.267211	0.000137	0.000071	0.000456	200.881409	0.010727	0.006329	0.000137	0.018663	0.000014	2.689519	0.000143	10.817859	0.000137	0.000668
05/31/2004-18:00:00	2740.994141	56.230465	3767.483398	91.422272	0.000268	2013.420288	0.047258	0.023628	0.000137	0.051523	0.000016	111.735992	0.002664	0.001302	0.000137	0.002825	0.000003	3.457525	0.000108	10.266347	0.000137	0.000071	0.000017	201.009827	0.010691	0.006316	0.000137	0.018528	0.000001	2.689861	0.000142	10.816861	0.000137	0.000663
05/31/2004-21:00:00	2740.425293	56.215530	3767.315430	91.418030	0.000268	2014.290649	0.047071	0.023585	0.000137	0.051157	0.000016	111.761604	0.002652	0.001299	0.000137	0.002805	0.000003	3.470276	0.000108	10.265500	0.000137	0.000071	0.000017	201.160461	0.010659	0.006300	0.000137	0.018409	0.000001	2.690193	0.000141	10.815868	0.000137	0.000658
06/01/2004-00:00:00	2739.735107	56.197636	3767.075195	91.412041	0.000381	2015.244751	0.046975	0.023550	0.000136	0.050983	0.000024	111.790039	0.002646	0.001297	0.000136	0.002795	0.000005	3.479342	0.000108	10.264647	0.000136	0.000071	0.000025	201.337769	0.010646	0.006300	0.000136	0.018360	0.000001	2.690529	0.000141	10.814891	0.000136	0.000655
06/01/2004-03:00:00	2739.319580	56.186375	3767.002930	91.410156	0.006221	2015.998047	0.046994	0.023555	0.000136	0.051016	0.000205	111.811600	0.002647	0.001297	0.000136	0.002797	0.000146	3.477276	0.000108	10.263796	0.000136	0.000070	0.000028	201.526794	0.010657	0.006304	0.000136	0.018387	0.000001	2.690864	0.000141	10.813896	0.000136	0.000656
06/01/2004-06:00:00	2739.344971	56.185989	3767.203613	91.414894	0.015577	2016.441895	0.047005	0.023591	0.000136	0.051037	0.000484	111.822380	0.002647	0.001298	0.000136	0.002797	0.000373	3.467473	0.000107	10.262933	0.000136	0.000070	0.000029	201.698746	0.010667	0.006314	0.000136	0.018416	0.000001	2.691199	0.000141	10.812912	0.000136	0.000656
06/01/2004-09:00:00	2739.631592	56.191830	3767.559082	91.423485	0.025294	2016.710815	0.047012	0.023597	0.000136	0.051050	0.000771	111.827339	0.002647	0.001299	0.000136	0.002798	0.000609	3.460270	0.000107	10.262088	0.000136	0.000069	0.000029	201.835297	0.010675	0.006324	0.000136	0.018442	0.000001	2.691533	0.000141	10.811924	0.000136	0.000656
06/01/2004-12:00:00	2739.887451	56.196995	3767.901855	91.431648	0.036105	2017.004150	0.047005	0.023614	0.000136	0.051040	0.001095	111.833260	0.002647	0.001300	0.000136	0.002797	0.000874	3.461942	0.000107	10.261238	0.000136	0.000069	0.000029	201.942825	0.010679	0.006330	0.000136	0.018456	0.000001	2.691867	0.000141	10.810930	0.000136	0.000656
06/01/2004-15:00:00	2739.906738	56.196354	3768.098145	91.436317	0.049244	2017.468506	0.046881	0.023615	0.000136	0.050819	0.001495	111.844933	0.002639	0.001300	0.000136	0.002785	0.001199	3.473228	0.000107	10.260391	0.000136	0.000069	0.000029	202.040787	0.010658	0.006335	0.000136	0.018391	0.000001	2.692202	0.000141	10.809945	0.000136	0.000654
06/01/2004-18:00:00	2739.525635	56.185871	3768.044678	91.434898	0.066290	2018.209351	0.046587	0.023551	0.000136	0.050282	0.002021	111.866409	0.002621	0.001296	0.000136	0.002757	0.001626	3.492562	0.000107	10.259539	0.000136	0.000069	0.000028	202.151581	0.010603	0.006322	0.000136	0.018212	0.000001	2.692544	0.000140	10.808965	0.000136	0.000646
06/01/2004-21:00:00	2738.692871	56.164558	3767.718994	91.426811	0.087670	2019.258667	0.046314	0.023441	0.000136	0.049801	0.002686	111.898254	0.002604	0.001290	0.000136	0.002731	0.002164	3.515971	0.000107	10.258689	0.000136	0.000069	0.000028	202.293991	0.010552	0.006296	0.000136	0.018051	0.000001	2.692892	0.000139	10.807976	0.000136	0.000640
06/02/2004-00:00:00	2737.650146	56.138073	3767.259277	91.415550	0.110922	2020.442627	0.046184	0.023376	0.000136	0.049592	0.003404	111.934837	0.002596	0.001286	0.000136	0.002719	0.002753	3.534899	0.000107	10.257833	0.000136	0.000068	0.000014	202.474213	0.010532	0.006282	0.000136	0.017987	0.000001	2.693242	0.000139	10.806981	0.000136	0.000637
06/02/2004-03:00:00	2736.996338	56.121025	3767.038574	91.410057	0.096575	2021.390991	0.046206	0.023384	0.000136	0.049652	0.003134	111.962791	0.002596	0.001286	0.000136	0.002721	0.002481	3.538292	0.000107	10.256989	0.000136	0.000068	0.000008	202.673721	0.010543	0.006287	0.000136	0.018023	0.000000	2.693591	0.000139	10.806009	0.000136	0.000638
06/02/2004-06:00:00	2736.938721	56.118526	3767.186279	91.413544	0.062084	2021.941040	0.046217	0.023391	0.000136	0.049694	0.001984	111.977158	0.002597	0.001286	0.000136	0.002723	0.001569	3.529455	0.000107	10.256144	0.000136	0.000067	0.000005	202.858810	0.010553	0.006293	0.000136	0.018062	0.000000	2.693937	0.000139	10.805031	0.000136	0.000638
06/02/2004-09:00:00	2737.209961	56.123959	3767.533447	91.421928	0.027736	2022.267578	0.046224	0.023417	0.000136	0.049727	0.000940	111.984062	0.002597	0.001287	0.000136	0.002725	0.000744	3.521140	0.000107	10.255292	0.000136	0.000066	0.000004	203.008438	0.010562	0.006304	0.000136	0.018099	0.000000	2.694282	0.000139	10.804036	0.000136	0.000639
06/02/2004-12:00:00	2737.445557	56.128647	3767.865723	91.429787	0.000060	2022.621704	0.046204	0.023428	0.000136	0.049712	0.000003	111.992004	0.002595	0.001288	0.000136	0.002724	0.000001	3.521881	0.000107	10.254438	0.000136	0.000066	0.000003	203.129471	0.010564	0.006312	0.000136	0.018114	0.000000	2.694626	0.000139	10.803050	0.000136	0.000639
06/02/2004-15:00:00	2737.356201	56.125324	3767.991455	91.432785	0.000060	2023.179321	0.045984	0.023402	0.000136	0.049334	0.000003	112.006935	0.002582	0.001287	0.000136	0.002704	0.000001	3.533318	0.000106	10.253590	0.000136	0.000065	0.000003	203.243774	0.010524	0.006310	0.000136	0.017996	0.000000	2.694976	0.000138	10.802072	0.000136	0.000634
06/02/2004-18:00:00	2736.687988	56.107864	3767.761963	91.427101	0.000060	2024.143188	0.045609	0.023295	0.000136	0.048696	0.000003	112.035957	0.002560	0.001281	0.000136	0.002669	0.000001	3.556465	0.000106	10.252742	0.000136	0.000064	0.000003	203.376984	0.010455	0.006288	0.000136	0.017780	0.000000	2.695332	0.000137	10.801094	0.000136	0.000626
06/02/2004-21:00:00	2735.327393	56.073605	3767.112305	91.411095	0.000000	2025.583496	0.045255	0.023179	0.000136	0.048120	0.000000	112.081444	0.002538	0.001274	0.000136	0.002638	0.000000	3.588623	0.000106	10.251899	0.000136	0.000064	0.000000	203.550720	0.010389	0.006260	0.000136	0.017584	0.000000	2.695698	0.000136	10.800109	0.000136	0.000618
06/03/2004-00:00:00	2733.625244	56.030979	3766.247803	91.389908	0.000034	2027.254272	0.045110	0.023028	0.000136	0.047922	0.000002	112.134682	0.002529	0.001267	0.000136	0.002627	0.000000	3.616040	0.000107	10.251050	0.000136	0.000063	0.000003	203.772324	0.010366	0.006231	0.000136	0.017524	0.000000	2.696066	0.000135	10.799132	0.000136	0.000615
06/03/2004-03:00:00	2732.503662	56.002434	3765.740723	91.377502	0.008174	2028.499634	0.045135	0.023009	0.000136	0.048013	0.000254	112.173233	0.002530	0.001266	0.000136	0.002631	0.000197	3.621491	0.000107	10.250207	0.000136	0.000062	0.000004	204.018753	0.010379	0.006230	0.000136	0.017575	0.000000	2.696433	0.000136	10.798149	0.000136	0.000616
06/03/2004-06:00:00	2732.240723	55.994904	3765.760498	91.377846	0.019674	2029.140625	0.045143	0.022699	0.000136	0.048079	0.000618	112.190987	0.002530	0.001256	0.000136	0.002634	0.000488	3.606767	0.000106	10.249360	0.000136	0.000061	0.000006	204.250656	0.010391	0.006187	0.000136	0.017629	0.000000	2.696798	0.000136	10.797165	0.000136	0.000617
06/03/2004-09:00:00	2732.418457	55.998146	3766.055420	91.384766	0.030156	2029.486206	0.045147	0.022559	0.000136	0.048133	0.000945	112.198502	0.002530	0.001252	0.000136	0.002636	0.000749	3.590405	0.000106	10.248518	0.000136	0.000059	0.000006	204.443878	0.010402	0.006168	0.000136	0.017680	0.000000	2.697161	0.000136	10.796187	0.000136	0.000618
06/03/2004-12:00:00	2732.558105	56.000355	3766.320068	91.391167	0.041921	2029.861450	0.045128	0.022504	0.000135	0.048145	0.001315	112.207283	0.002529	0.001251	0.000135	0.002637	0.001045	3.583896	0.000106	10.247665	0.000135	0.000058	0.000007	204.605911	0.010405	0.006169	0.000135	0.017712	0.000000	2.697526	0.000136	10.795209	0.000135	0.000618
06/03/2004-15:00:00	2732.298096	55.992779	3766.340576	91.391594	0.057482	2030.521729	0.044885	0.022436	0.000135	0.047778	0.001808	112.225868	0.002515	0.001247	0.000135	0.002617	0.001438	3.591557	0.000105	10.246821	0.000135	0.000056	0.000007	204.758636	0.010365	0.006160	0.000135	0.017603	0.000000	2.697893	0.000135	10.794221	0.000135	0.000613
06/03/2004-18:00:00	2731.291504	55.967102	3765.904297	91.380898	0.080105	2031.694458	0.044449	0.022297	0.000135	0.047099	0.002528	112.262154	0.002490	0.001240	0.000135	0.002581	0.002011	3.616249	0.000105	10.245980	0.000135	0.000055	0.000007	204.928329	0.010288	0.006126	0.000135	0.017376	0.000000	2.698269	0.000134	10.793237	0.000135	0.000604
06/03/2004-21:00:00	2729.367920	55.919037	3764.903320	91.356354	0.111458	2033.496948	0.044040	0.022128	0.000135	0.046491	0.003530	112.320030	0.002466	0.001231	0.000135	0.002547	0.002807	3.653138	0.000105	10.245136	0.000135	0.000054	0.000008	205.136917	0.010216	0.006090	0.000135	0.017170	0.000000	2.698654	0.000133	10.792264	0.000135	0.000596
06/04/2004-00:00:00	2726.975830	55.859505	3763.613037	91.324867	0.147747	2035.605713	0.043946	0.022059	0.000135	0.046421	0.004710	112.388580	0.002460	0.001227	0.000135	0.002543	0.003723	3.686716	0.000105	10.244294	0.000135	0.000054	0.000046	205.391464	0.010204	0.006080	0.000135	0.017156	0.000002	2.699046	0.000132	10.791287	0.000135	0.000595
06/04/2004-03:00:00	2725.397217	55.819767	3762.818359	91.305527	0.176217	2037.145996	0.043975	0.022066	0.000135	0.046536	0.005632	112.437317	0.002461	0.001228	0.000135	0.002548	0.004441	3.699369	0.000106	10.243444	0.000135	0.000053	0.000072	205.666000	0.010218	0.006090	0.000135	0.017218	0.000003	2.699436	0.000132	10.790310	0.000135	0.000596
06/04/2004-06:00:00	2724.951660	55.807747	3762.727051	91.303154	0.209755	2037.888184	0.043986	0.022084	0.000135	0.046623	0.006776	112.458679	0.002462	0.001229	0.000135	0.002552	0.005394	3.685567	0.000105	10.242600	0.000135	0.000052	0.000142	205.921722	0.010232	0.006101	0.000135	0.017282	0.000006	2.699834	0.000132	10.789333	0.000135	0.000597
06/04/2004-09:00:00	2725.059570	55.809120	3762.975586	91.308968	0.248636	2038.261353	0.044009	0.022126	0.000135	0.046701	0.008147	112.467987	0.002463	0.001233	0.000135	0.002556	0.006392	3.668199	0.000105	10.241763	0.000135	0.000050	0.000413	206.135437	0.010249	0.006119	0.000135	0.017346	0.000017	2.700269	0.000132	10.788357	0.000135	0.000598
06/04/2004-12:00:00	2725.147461	55.810112	3763.208252	91.314613	0.344408	2038.617310	0.044057	0.022275	0.000135	0.046809	0.012300	112.476295	0.002467	0.001244	0.000135	0.002562	0.009626	3.659135	0.000105	10.240919	0.000135	0.000048	0.000879	206.314957	0.010273	0.006180	0.000135	0.017418	0.000037	2.700738	0.000133	10.787384	0.000135	0.000600
06/04/2004-15:00:00	2724.876709	55.802338	3763.222656	91.314819	0.467723	2039.175537	0.044047	0.022343	0.000135	0.046819	0.017113	112.491333	0.002465	0.001248	0.000135	0.002562	0.013611	3.663566	0.000105	10.240069	0.000135	0.000047	0.001016	206.477737	0.010277	0.006216	0.000135	0.017442	0.000043	2.701162	0.000133	10.786409	0.000135	0.000600
06/04/2004-18:00:00	2723.968262	55.778980	3762.846680	91.305573	0.602416	2040.144775	0.043684	0.022236	0.000135	0.046289	0.021770	112.520439	0.002445	0.001241	0.000135	0.002533	0.017693	3.684829	0.000104	10.239232	0.000135	0.000046	0.000836	206.643387	0.010215	0.006188	0.000135	0.017270	0.000035	2.701571	0.000132	10.785435	0.000135	0.000593
06/04/2004-21:00:00	2722.309814	55.737286	3762.004639	91.284981	0.756919	2041.631348	0.043322	0.022078	0.000135	0.045801	0.027155	112.566299	0.002424	0.001232	0.000135	0.002507	0.022799	3.719325	0.000104	10.238392	0.000135	0.000046	0.000737	206.830276	0.010155	0.006152	0.000135	0.017110	0.000031	2.701984	0.000131	10.784451	0.000135	0.000586
06/05/2004-00:00:00	2720.279785	55.686554	3760.932617	91.258888	0.990324	2043.308594	0.043325	0.022120	0.000135	0.045911	0.035791	112.618874	0.002424	0.001236	0.000135	0.002513	0.030536	3.751242	0.000105	10.237551	0.000135	0.000046	0.001085	207.047287	0.010169	0.006177	0.000135	0.017172	0.000046	2.702452	0.000131	10.783481	0.000135	0.000587
06/05/2004-03:00:00	2718.862305	55.650646	3760.235352	91.241829	1.175800	2044.571899	0.043390	0.022192	0.000135	0.046049	0.042577	112.658249	0.002429	0.001243	0.000135	0.002520	0.035602	3.769210	0.000106	10.236711	0.000135	0.000046	0.001379	207.274933	0.010195	0.006219	0.000135	0.017245	0.000058	2.702919	0.000131	10.782511	0.000135	0.000589
06/05/2004-06:00:00	2718.354492	55.637077	3760.101318	91.238434	1.361351	2045.272705	0.043553	0.022745	0.000135	0.046277	0.048286	112.681259	0.002441	0.001283	0.000135	0.002534	0.039471	3.767037	0.000106	10.235865	0.000135	0.000045	0.002943	207.492767	0.010258	0.006427	0.000135	0.017370	0.000124	2.703591	0.000131	10.781534	0.000135	0.000592
06/05/2004-09:00:00	2718.326904	55.635208	3760.264648	91.242371	1.535964	2045.713623	0.043982	0.024393	0.000135	0.046571	0.054936	112.697922	0.002464	0.001359	0.000135	0.002550	0.043509	3.760739	0.000106	10.235035	0.000135	0.000044	0.005730	207.686035	0.010352	0.006739	0.000135	0.017512	0.000241	2.704473	0.000133	10.780565	0.000135	0.000596
06/05/2004-12:00:00	2718.310547	55.633583	3760.435547	91.246384	1.686440	2046.171631	0.044469	0.025626	0.000135	0.046887	0.060375	112.715584	0.002490	0.001414	0.000135	0.002567	0.046161	3.761393	0.000108	10.234200	0.000135	0.000043	0.008482	207.854721	0.010453	0.006968	0.000135	0.017655	0.000358	2.705393	0.000134	10.779601	0.000135	0.000600
06/05/2004-15:00:00	2718.102051	55.627182	3760.489258	91.247429	1.800262	2046.708130	0.044859	0.026022	0.000135	0.047118	0.063799	112.734879	0.002508	0.001430	0.000135	0.002578	0.047551	3.770280	0.000109	10.233368	0.000135	0.000043	0.010343	208.006500	0.010525	0.007044	0.000135	0.017755	0.000436	2.706208	0.000135	10.778637	0.000135	0.000603
06/05/2004-18:00:00	2717.589600	55.613480	3760.353516	91.244057	1.864863	2047.316406	0.044773	0.024604	0.000135	0.046928	0.065985	112.752731	0.002502	0.001362	0.000135	0.002567	0.049038	3.786576	0.000109	10.232530	0.000135	0.000042	0.009879	208.145645	0.010512	0.006761	0.000135	0.017701	0.000417	2.706682	0.000134	10.777671	0.000135	0.000601
06/05/2004-21:00:00	2716.763916	55.592155	3760.025146	91.235931	2.044279	2048.093018	0.044636	0.023897	0.000135	0.046733	0.062830	112.776360	0.002493	0.001328	0.000135	0.002557	0.047858	3.809380	0.000109	10.231704	0.000135	0.000042	0.009321	208.289551	0.010494	0.006625	0.000135	0.017652	0.000394	2.707158	0.000134	10.776712	0.000135	0.000598
06/06/2004-00:00:00	2715.807129	55.567509	3759.611816	91.225906	2.264076	2048.948730	0.044651	0.023564	0.000134	0.046804	0.063707	112.802689	0.002494	0.001310	0.000134	0.002561	0.049656	3.833665	0.000110	10.230856	0.000134	0.000043	0.008505	208.440765	0.010505	0.006554	0.000134	0.017700	0.000360	2.707605	0.000134	10.775743	0.000134	0.000599
06/06/2004-03:00:00	2715.151611	55.550236	3759.387451	91.220306	2.479016	2049.622070	0.044718	0.023448	0.000134	0.046915	0.064687	112.822807	0.002497	0.001304	0.000134	0.002567	0.051958	3.849918	0.000111	10.230025	0.000134	0.000043	0.007781	208.593384	0.010525	0.006536	0.000134	0.017759	0.000331	2.708051	0.000134	10.774776	0.000134	0.000601
06/06/2004-06:00:00	2714.986816	55.544914	3759.464355	91.222069	2.646132	2050.074219	0.044824	0.023736	0.000134	0.047075	0.066221	112.836868	0.002505	0.001330	0.000134	0.002576	0.053453	3.857780	0.000111	10.229191	0.000134	0.000043	0.008204	208.737137	0.010563	0.006671	0.000134	0.017846	0.000349	2.708649	0.000135	10.773805	0.000134	0.000603
06/06/2004-09:00:00	2715.105225	55.546627	3759.721924	91.228149	2.720006	2050.431641	0.045135	0.025066	0.000134	0.047285	0.068420	112.849670	0.002521	0.001391	0.000134	0.002587	0.054129	3.864820	0.000112	10.228363	0.000134	0.000043	0.009669	208.865158	0.010619	0.006920	0.000134	0.017939	0.000416	2.709436	0.000135	10.772842	0.000134	0.000606
06/06/2004-12:00:00	2715.215332	55.548084	3759.966797	91.233978	2.747229	2050.811768	0.045492	0.026100	0.000134	0.047511	0.071394	112.863892	0.002539	0.001437	0.000134	0.002598	0.055058	3.876818	0.000113	10.227535	0.000134	0.000043	0.011401	208.977142	0.010679	0.007104	0.000134	0.018031	0.000487	2.710257	0.000136	10.771889	0.000134	0.000610
06/06/2004-15:00:00	2715.141846	55.544930	3760.096436	91.237129	2.762517	2051.273193	0.045773	0.026333	0.000134	0.047695	0.072673	112.879898	0.002551	0.001445	0.000134	0.002607	0.055297	3.894988	0.000115	10.226704	0.000134	0.000043	0.012389	209.078033	0.010720	0.007143	0.000134	0.018102	0.000527	2.710981	0.000137	10.770917	0.000134	0.000612
06/06/2004-18:00:00	2714.768799	55.534649	3760.051514	91.235809	2.757455	2051.816650	0.045730	0.025073	0.000134	0.047560	0.072015	112.895737	0.002546	0.001384	0.000134	0.002598	0.054562	3.919528	0.000115	10.225878	0.000134	0.000044	0.011287	209.173874	0.010709	0.006886	0.000134	0.018056	0.000480	2.711415	0.000137	10.769954	0.000134	0.000611
06/06/2004-21:00:00	2714.093750	55.516846	3759.816895	91.229965	2.943363	2052.526367	0.045609	0.024480	0.000134	0.047382	0.068141	112.917213	0.002539	0.001355	0.000134	0.002589	0.054247	3.948891	0.000116	10.225037	0.000134	0.000044	0.010121	209.278641	0.010691	0.006772	0.000134	0.018004	0.000436	2.711851	0.000136	10.768998	0.000134	0.000608
06/07/2004-00:00:00	2713.285645	55.495789	3759.495605	91.222092	3.126504	2053.333252	0.045520	0.023981	0.000134	0.047279	0.067401	112.941589	0.002533	0.001327	0.000134	0.002583	0.055520	3.979261	0.000117	10.224209	0.000134	0.000045	0.008488	209.394196	0.010677	0.006644	0.000134	0.017977	0.000368	2.712232	0.000136	10.768033	0.000134	0.000607
06/07/2004-03:00:00	2712.736328	55.481007	3759.340332	91.218086	3.369610	2053.957520	0.045543	0.023786	0.000134	0.047357	0.073161	112.959557	0.002534	0.001317	0.000134	0.002587	0.061078	4.000449	0.000117	10.223373	0.000134	0.000046	0.006596	209.515533	0.010686	0.006601	0.000134	0.018017	0.000313	2.712605	0.000136	10.767073	0.000134	0.000608
06/07/2004-06:00:00	2712.618408	55.476883	3759.443604	91.220558	2.686062	2055.213379	0.045572	0.023696	0.000134	0.047416	0.051542	112.995354	0.002535	0.001311	0.000134	0.002590	0.043861	4.034590	0.000118	10.222545	0.000134	0.000046	0.003632	209.630890	0.010693	0.006577	0.000134	0.018056	0.000143	2.713094	0.000136	10.766117	0.000134	0.000609
06/07/2004-09:00:00	2712.756348	55.479031	3759.709961	91.226875	2.178319	2056.129395	0.045595	0.023675	0.000134	0.047562	0.041839	113.015205	0.002536	0.001310	0.000134	0.002597	0.035983	4.055471	0.000119	10.221711	0.000134	0.000050	0.002744	209.734314	0.010700	0.006569	0.000134	0.018093	0.000080	2.713511	0.000136	10.765149	0.000134	0.000610
06/07/2004-12:00:00	2712.874512	55.480621	3759.961182	91.232887	1.717034	2057.022705	0.045603	0.023699	0.000134	0.047598	0.033131	113.034744	0.002536	0.001311	0.000134	0.002599	0.028047	4.080350	0.000120	10.220881	0.000134	0.000050	0.002307	209.824692	0.010703	0.006581	0.000134	0.018123	0.000065	2.713879	0.000136	10.764196	0.000134	0.000611
06/07/2004-15:00:00	2712.764648	55.476673	3760.075928	91.235497	1.120056	2058.212158	0.045514	0.023684	0.000134	0.047490	0.021480	113.062904	0.002530	0.001310	0.000134	0.002593	0.018018	4.114338	0.000120	10.220046	0.000134	0.000051	0.001510	209.912628	0.010686	0.006577	0.000134	0.018098	0.000044	2.714253	0.000136	10.763227	0.000134	0.000610
06/07/2004-18:00:00	2712.288818	55.463776	3759.960449	91.232613	0.597897	2059.587646	0.045253	0.023617	0.000134	0.047088	0.008920	113.101013	0.002514	0.001307	0.000134	0.002571	0.007344	4.157018	0.000121	10.219222	0.000134	0.000051	0.000650	210.008972	0.010637	0.006565	0.000134	0.017959	0.000018	2.714639	0.000135	10.762276	0.000134	0.000604
06/07/2004-21:00:00	2711.425049	55.441322	3759.607666	91.223839	0.637151	2060.671143	0.044994	0.023551	0.000134	0.046730	0.011631	113.133125	0.002500	0.001302	0.000134	0.002552	0.009785	4.192224	0.000121	10.218393	0.000134	0.000051	0.000560	210.124039	0.010591	0.006542	0.000134	0.017835	0.000015	2.715007	0.000134	10.761310	0.000134	0.000599
06/08/2004-00:00:00	2710.379395	55.414421	3759.145264	91.212311	0.642639	2061.909424	0.044856	0.023501	0.000134	0.046567	0.011150	113.172325	0.002491	0.001299	0.000134	0.002543	0.009288	4.229723	0.000122	10.217558	0.000134	0.000052	0.000460	210.259583	0.010568	0.006528	0.000134	0.017784	0.000011	2.715375	0.000134	10.760349	0.000134	0.000597
06/08/2004-03:00:00	2709.676514	55.395992	3758.889160	91.206039	0.558679	2062.991455	0.044881	0.023497	0.000134	0.046661	0.009941	113.203926	0.002492	0.001299	0.000134	0.002547	0.008260	4.254672	0.000122	10.216736	0.000134	0.000053	0.000434	210.407089	0.010576	0.006531	0.000134	0.017828	0.000008	2.715740	0.000134	10.759391	0.000134	0.000598
06/08/2004-06:00:00	2709.524414	55.390968	3758.972412	91.208038	0.386920	2063.779785	0.044899	0.023520	0.000133	0.046735	0.007234	113.223854	0.002493	0.001300	0.000133	0.002551	0.006067	4.267187	0.000123	10.215907	0.000133	0.000053	0.000388	210.546555	0.010584	0.006536	0.000133	0.017874	0.000007	2.716103	0.000134	10.758427	0.000133	0.000599
06/08/2004-09:00:00	2709.683838	55.393620	3759.252197	91.214676	0.214936	2064.356934	0.044912	0.023570	0.000133	0.046798	0.004516	113.236542	0.002493	0.001302	0.000133	0.002554	0.003777	4.276447	0.000123	10.215070	0.000133	0.000052	0.000314	210.665512	0.010591	0.006555	0.000133	0.017917	0.000006	2.716462	0.000134	10.757470	0.000133	0.000601
06/08/2004-12:00:00	2709.803467	55.395245	3759.503906	91.220726	0.018931	2064.992188	0.044892	0.023569	0.000133	0.046809	0.000416	113.251968	0.002491	0.001302	0.000133	0.002554	0.000251	4.292583	0.000123	10.214244	0.000133	0.000052	0.000023	210.768127	0.010591	0.006554	0.000133	0.017938	0.000000	2.716825	0.000134	10.756509	0.000133	0.000601
06/08/2004-15:00:00	2709.593994	55.388798	3759.552490	91.221733	0.000097	2065.687988	0.044659	0.023526	0.000133	0.046492	0.000006	113.271759	0.002478	0.001300	0.000133	0.002537	0.000001	4.315495	0.000123	10.213414	0.000133	0.000052	0.000006	210.868011	0.010551	0.006546	0.000133	0.017834	0.000000	2.717190	0.000133	10.755553	0.000133	0.000597
06/08/2004-18:00:00	2708.800049	55.368134	3759.244629	91.214081	0.000097	2066.773682	0.044269	0.023430	0.000133	0.045943	0.000006	113.305374	0.002457	0.001294	0.000133	0.002508	0.000001	4.351047	0.000123	10.212590	0.000133	0.000052	0.000006	210.983047	0.010481	0.006521	0.000133	0.017640	0.000000	2.717559	0.000132	10.754598	0.000133	0.000590
06/08/2004-21:00:00	2707.331055	55.330784	3758.511230	91.196182	0.000000	2068.332275	0.043898	0.023315	0.000133	0.045446	0.000000	113.355179	0.002436	0.001288	0.000133	0.002481	0.000000	4.397616	0.000123	10.211769	0.000133	0.000052	0.000000	211.128082	0.010415	0.006493	0.000133	0.017461	0.000000	2.717936	0.000131	10.753641	0.000133	0.000583
06/09/2004-00:00:00	2705.520508	55.285259	3757.572998	91.173180	0.000387	2070.116211	0.043776	0.023242	0.000133	0.045343	0.000027	113.412811	0.002429	0.001284	0.000133	0.002475	0.000005	4.441184	0.000124	10.210939	0.000133	0.000053	0.000029	211.309708	0.010396	0.006479	0.000133	0.017430	0.000001	2.718318	0.000131	10.752677	0.000133	0.000581
06/09/2004-03:00:00	2704.205811	55.251789	3756.934082	91.157616	0.009323	2071.540283	0.043807	0.023224	0.000133	0.045457	0.000314	113.458069	0.002430	0.001283	0.000133	0.002480	0.000219	4.467279	0.000125	10.210119	0.000133	0.000053	0.000049	211.512695	0.010407	0.006477	0.000133	0.017485	0.000002	2.718700	0.000131	10.751719	0.000133	0.000582
06/09/2004-06:00:00	2703.663574	55.237175	3756.778809	91.153717	0.022388	2072.412842	0.043825	0.023263	0.000133	0.045551	0.000687	113.484253	0.002431	0.001285	0.000133	0.002484	0.000520	4.472416	0.000125	10.209291	0.000133	0.000052	0.000062	211.711731	0.010418	0.006491	0.000133	0.017543	0.000003	2.719080	0.000131	10.750759	0.000133	0.000584
06/09/2004-09:00:00	2703.549072	55.233101	3756.882324	91.156197	0.052081	2072.981689	0.043845	0.023322	0.000133	0.045634	0.001816	113.500114	0.002432	0.001289	0.000133	0.002489	0.001416	4.470840	0.000125	10.208471	0.000133	0.000051	0.000170	211.889725	0.010430	0.006514	0.000133	0.017600	0.000007	2.719475	0.000131	10.749804	0.000133	0.000585
06/09/2004-12:00:00	2703.443359	55.229198	3756.995605	91.158806	0.152489	2073.488525	0.043874	0.023385	0.000133	0.045722	0.006352	113.513245	0.002434	0.001294	0.000133	0.002493	0.005099	4.471895	0.000125	10.207648	0.000133	0.000050	0.000460	212.048569	0.010446	0.006538	0.000133	0.017659	0.000019	2.719901	0.000131	10.748857	0.000133	0.000586
06/09/2004-15:00:00	2703.175781	55.221302	3757.007080	91.158958	0.252957	2074.089355	0.043819	0.022765	0.000133	0.045718	0.010198	113.529915	0.002430	0.001263	0.000133	0.002493	0.008342	4.481055	0.000125	10.206811	0.000133	0.000049	0.000400	212.194580	0.010442	0.006442	0.000133	0.017682	0.000017	2.720298	0.000131	10.747891	0.000133	0.000586
06/09/2004-18:00:00	2702.660889	55.207420	3756.865479	91.155457	0.347895	2074.871338	0.043479	0.021732	0.000133	0.045275	0.013851	113.552597	0.002411	0.001212	0.000133	0.002469	0.011425	4.498053	0.000125	10.205987	0.000133	0.000048	0.000369	212.337540	0.010385	0.006263	0.000133	0.017536	0.000016	2.720696	0.000130	10.746926	0.000133	0.000581
06/09/2004-21:00:00	2701.900635	55.187450	3756.573730	91.148170	0.470327	2075.809814	0.043152	0.021184	0.000133	0.044876	0.017776	113.580528	0.002393	0.001184	0.000133	0.002448	0.015233	4.520195	0.000124	10.205168	0.000133	0.000048	0.000360	212.484421	0.010331	0.006160	0.000133	0.017406	0.000015	2.721100	0.000129	10.745975	0.000133	0.000575
06/10/2004-00:00:00	2701.034424	55.165001	3756.215088	91.139359	0.603048	2076.803711	0.043059	0.020978	0.000133	0.044831	0.022194	113.610580	0.002387	0.001173	0.000133	0.002445	0.019429	4.543102	0.000124	10.204342	0.000133	0.000048	0.000351	212.638397	0.010320	0.006122	0.000133	0.017408	0.000015	2.721501	0.000129	10.745003	0.000133	0.000575
06/10/2004-03:00:00	2700.447754	55.149330	3756.028320	91.134720	0.712273	2077.626709	0.043081	0.020908	0.000133	0.044929	0.025787	113.634361	0.002388	0.001170	0.000133	0.002450	0.022901	4.558944	0.000125	10.203516	0.000133	0.000048	0.000346	212.791641	0.010331	0.006117	0.000133	0.017463	0.000014	2.721902	0.000129	10.744040	0.000133	0.000576
06/10/2004-06:00:00	2700.320313	55.144836	3756.125244	91.137016	0.651956	2078.298828	0.043097	0.020868	0.000133	0.045009	0.023754	113.652969	0.002389	0.001167	0.000133	0.002454	0.020424	4.571563	0.000125	10.202694	0.000133	0.000047	0.000260	212.930756	0.010339	0.006104	0.000133	0.017513	0.000011	2.722295	0.000129	10.743076	0.000133	0.000577
06/10/2004-09:00:00	2700.461426	55.146927	3756.390381	91.143280	0.604876	2078.783691	0.043110	0.020879	0.000132	0.045095	0.021646	113.666321	0.002390	0.001167	0.000132	0.002458	0.019103	4.581221	0.000125	10.201872	0.000132	0.000047	0.000250	213.049622	0.010347	0.006105	0.000132	0.017562	0.000010	2.722687	0.000129	10.742118	0.000132	0.000578
06/10/2004-12:00:00	2700.596924	55.148972	3756.650635	91.149597	0.614121	2079.227295	0.043131	0.020924	0.000132	0.045178	0.022194	113.677666	0.002391	0.001170	0.000132	0.002463	0.019612	4.593741	0.000126	10.201046	0.000132	0.000047	0.000412	213.151321	0.010359	0.006129	0.000132	0.017615	0.000017	2.723105	0.000129	10.741158	0.000132	0.000580
06/10/2004-15:00:00	2700.592529	55.147511	3756.826660	91.153679	0.618225	2079.762207	0.043083	0.020920	0.000132	0.045218	0.022422	113.692528	0.002388	0.001170	0.000132	0.002465	0.019527	4.613122	0.000126	10.200222	0.000132	0.000047	0.000426	213.241821	0.010356	0.006130	0.000132	0.017653	0.000018	2.723503	0.000129	10.740197	0.000132	0.000580
06/10/2004-18:00:00	2700.367432	55.140636	3756.863037	91.154495	0.661310	2080.418213	0.042841	0.020902	0.000132	0.044916	0.023545	113.711029	0.002374	0.001169	0.000132	0.002449	0.020888	4.637784	0.000126	10.199404	0.000132	0.000047	0.000404	213.329788	0.010313	0.006130	0.000132	0.017550	0.000017	2.723901	0.000129	10.739248	0.000132	0.000576
06/10/2004-21:00:00	2699.923096	55.128475	3756.766602	91.151985	0.740557	2081.203613	0.042583	0.020824	0.000132	0.044625	0.026272	113.733727	0.002360	0.001165	0.000132	0.002433	0.023636	4.666445	0.000126	10.198577	0.000132	0.000048	0.000392	213.422104	0.010269	0.006118	0.000132	0.017453	0.000016	2.724302	0.000128	10.738277	0.000132	0.000573
06/11/2004-00:00:00	2699.385010	55.113914	3756.610840	91.148079	0.843063	2082.037354	0.042529	0.020838	0.000132	0.044640	0.029721	113.758385	0.002357	0.001166	0.000132	0.002434	0.026946	4.695287	0.000127	10.197754	0.000132	0.000048	0.000445	213.522034	0.010265	0.006129	0.000132	0.017473	0.000019	2.724709	0.000128	10.737319	0.000132	0.000573
06/11/2004-03:00:00	2699.057129	55.104534	3756.584473	91.147346	0.933819	2082.727539	0.042555	0.020850	0.000132	0.044734	0.032239	113.778549	0.002358	0.001167	0.000132	0.002439	0.029497	4.718039	0.000127	10.196932	0.000132	0.000049	0.000491	213.623428	0.010276	0.006137	0.000132	0.017521	0.000021	2.725117	0.000128	10.736362	0.000132	0.000574
06/11/2004-06:00:00	2699.079834	55.103809	3756.777100	91.151924	1.025392	2083.182373	0.042587	0.020883	0.000132	0.044828	0.034931	113.790634	0.002360	0.001169	0.000132	0.002444	0.031957	4.733282	0.000128	10.196115	0.000132	0.000050	0.000661	213.715485	0.010289	0.006151	0.000132	0.017572	0.000028	2.725543	0.000128	10.735406	0.000132	0.000575
06/11/2004-09:00:00	2699.320068	55.108356	3757.099609	91.159691	1.097574	2083.523682	0.042652	0.021064	0.000132	0.044958	0.037337	113.799728	0.002365	0.001183	0.000132	0.002452	0.033847	4.747423	0.000128	10.195298	0.000132	0.000050	0.001223	213.792664	0.010315	0.006224	0.000132	0.017642	0.000052	2.726038	0.000128	10.734449	0.000132	0.000577
06/11/2004-12:00:00	2699.549561	55.112648	3757.422607	91.167336	1.173460	2083.868164	0.042762	0.021280	0.000132	0.045100	0.040401	113.809647	0.002373	0.001197	0.000132	0.002460	0.035840	4.765702	0.000129	10.194479	0.000132	0.000051	0.001930	213.856064	0.010349	0.006305	0.000132	0.017714	0.000082	2.726566	0.000129	10.733496	0.000132	0.000579
06/11/2004-15:00:00	2699.625732	55.113152	3757.644287	91.172638	1.279017	2084.282715	0.042879	0.021431	0.000132	0.045250	0.043763	113.822021	0.002378	0.001205	0.000132	0.002468	0.038077	4.789188	0.000130	10.193659	0.000132	0.000052	0.002458	213.912079	0.010375	0.006347	0.000132	0.017784	0.000104	2.727067	0.000129	10.732537	0.000132	0.000581
06/11/2004-18:00:00	2699.463379	55.107853	3757.720947	91.174416	1.363340	2084.832275	0.042806	0.021281	0.000132	0.045130	0.044419	113.838646	0.002372	0.001193	0.000132	0.002460	0.038378	4.818847	0.000131	10.192836	0.000132	0.000052	0.002185	213.967880	0.010356	0.006285	0.000132	0.017734	0.000092	2.727482	0.000129	10.731580	0.000132	0.000580
06/11/2004-21:00:00	2699.060547	55.096638	3757.649170	91.172546	1.509018	2085.524414	0.042637	0.021166	0.000132	0.044943	0.045213	113.859497	0.002362	0.001185	0.000132	0.002450	0.040498	4.851326	0.000131	10.192024	0.000132	0.000053	0.002001	214.033188	0.010327	0.006245	0.000132	0.017672	0.000084	2.727894	0.000128	10.730623	0.000132	0.000577
06/12/2004-00:00:00	2698.546143	55.082695	3757.505859	91.168961	1.746437	2086.227783	0.042679	0.021188	0.000132	0.045039	0.050683	113.881393	0.002365	0.001190	0.000132	0.002456	0.045619	4.881391	0.000132	10.191195	0.000132	0.000054	0.002326	214.112473	0.010342	0.006265	0.000132	0.017720	0.000098	2.728364	0.000128	10.729664	0.000132	0.000579
06/12/2004-03:00:00	2698.217773	55.073231	3757.480469	91.168198	1.932594	2086.830566	0.042775	0.021349	0.000132	0.045169	0.055631	113.900146	0.002371	0.001205	0.000132	0.002463	0.049024	4.904951	0.000133	10.190383	0.000132	0.000055	0.002870	214.199753	0.010369	0.006347	0.000132	0.017781	0.000121	2.728869	0.000129	10.728709	0.000132	0.000581
06/12/2004-06:00:00	2698.201172	55.071491	3757.646484	91.172073	2.075166	2087.332764	0.043050	0.022329	0.000132	0.045362	0.060247	113.918320	0.002387	0.001259	0.000132	0.002474	0.051450	4.922744	0.000134	10.189572	0.000132	0.000056	0.004842	214.288147	0.010429	0.006587	0.000132	0.017868	0.000204	2.729624	0.000129	10.727762	0.000132	0.000583
06/12/2004-09:00:00	2698.378906	55.074535	3757.935303	91.178955	2.189713	2087.772461	0.043505	0.023870	0.000132	0.045606	0.064142	113.935692	0.002410	0.001327	0.000132	0.002486	0.053289	4.939476	0.000136	10.188761	0.000132	0.000057	0.007496	214.368057	0.010505	0.006865	0.000132	0.017964	0.000316	2.730514	0.000130	10.726820	0.000132	0.000587
06/12/2004-12:00:00	2698.535400	55.077057	3758.211182	91.185501	2.276121	2088.224609	0.043966	0.024779	0.000132	0.045852	0.066652	113.953979	0.002432	0.001366	0.000132	0.002498	0.053738	4.959457	0.000138	10.187961	0.000132	0.000057	0.009941	214.438171	0.010577	0.007026	0.000132	0.018057	0.000419	2.731408	0.000131	10.725867	0.000132	0.000591
06/12/2004-15:00:00	2698.514160	55.075157	3758.371338	91.189369	2.310607	2088.756592	0.044353	0.024992	0.000132	0.046091	0.068433	113.973923	0.002450	0.001375	0.000132	0.002510	0.053664	4.983900	0.000140	10.187147	0.000132	0.000058	0.011645	214.504883	0.010635	0.007067	0.000132	0.018147	0.000491	2.732221	0.000132	10.724917	0.000132	0.000594
06/12/2004-18:00:00	2698.202881	55.066170	3758.354980	91.188896	2.310616	2089.345215	0.044432	0.023494	0.000132	0.046148	0.068913	113.992119	0.002452	0.001305	0.000132	0.002512	0.053623	5.011822	0.000141	10.186335	0.000132	0.000059	0.011003	214.572479	0.010644	0.006770	0.000132	0.018168	0.000464	2.732692	0.000132	10.723973	0.000132	0.000595
06/12/2004-21:00:00	2697.595947	55.049820	3758.155518	91.183884	2.450516	2090.089355	0.044451	0.022669	0.000132	0.046175	0.065289	114.015533	0.002452	0.001265	0.000132	0.002513	0.051634	5.041964	0.000142	10.185523	0.000132	0.000060	0.010204	214.657471	0.010647	0.006597	0.000132	0.018183	0.000431	2.733147	0.000132	10.723014	0.000132	0.000595
06/13/2004-00:00:00	2696.853271	55.030296	3757.873047	91.176888	2.669143	2090.936523	0.044554	0.022616	0.000132	0.046304	0.066481	114.043312	0.002458	0.001268	0.000132	0.002520	0.053519	5.069942	0.000143	10.184714	0.000132	0.000061	0.010175	214.766113	0.010671	0.006631	0.000132	0.018240	0.000432	2.733713	0.000133	10.722075	0.000132	0.000597
06/13/2004-03:00:00	2696.360107	55.016811	3757.740234	91.173622	2.810518	2091.665039	0.044752	0.023320	0.000132	0.046462	0.069813	114.068481	0.002469	0.001302	0.000132	0.002528	0.055167	5.088898	0.000144	10.183910	0.000132	0.000061	0.010815	214.888763	0.010711	0.006798	0.000132	0.018308	0.000458	2.734376	0.000133	10.721122	0.000132	0.000600
06/13/2004-06:00:00	2696.282471	55.013584	3757.875244	91.176666	2.900853	2092.296631	0.045295	0.025911	0.000132	0.046768	0.074347	114.095253	0.002496	0.001418	0.000132	0.002543	0.056862	5.100698	0.000147	10.183106	0.000132	0.000062	0.014059	215.016922	0.010800	0.007273	0.000132	0.018423	0.000594	2.735476	0.000134	10.720184	0.000132	0.000604
06/13/2004-09:00:00	2696.453125	55.016384	3758.154053	91.183327	2.963792	2092.793213	0.045787	0.027270	0.000132	0.047065	0.077133	114.117065	0.002521	0.001480	0.000132	0.002557	0.057342	5.110717	0.000149	10.182319	0.000132	0.000062	0.017054	215.129456	0.010884	0.007540	0.000132	0.018536	0.000721	2.736569	0.000136	10.719242	0.000132	0.000609
06/13/2004-12:00:00	2696.604736	55.018761	3758.423828	91.189789	2.952109	2093.299561	0.046180	0.027995	0.000131	0.047338	0.078711	114.139435	0.002543	0.001514	0.000131	0.002571	0.056809	5.124906	0.000150	10.181514	0.000131	0.000062	0.019780	215.229065	0.010958	0.007685	0.000131	0.018642	0.000835	2.737665	0.000137	10.718303	0.000131	0.000613
06/13/2004-15:00:00	2696.560303	55.016258	3758.572998	91.193237	2.936433	2093.888916	0.046442	0.028111	0.000131	0.047575	0.080407	114.163803	0.002557	0.001520	0.000131	0.002583	0.056751	5.144578	0.000152	10.180721	0.000131	0.000063	0.021670	215.323425	0.011008	0.007717	0.000131	0.018733	0.000915	2.738673	0.000137	10.717360	0.000131	0.000616
06/13/2004-18:00:00	2696.195313	55.005997	3758.523438	91.191994	2.911710	2094.526855	0.046513	0.025946	0.000131	0.047595	0.081024	114.185059	0.002559	0.001421	0.000131	0.002583	0.057381	5.167892	0.000153	10.179911	0.000131	0.000063	0.020818	215.417206	0.011021	0.007307	0.000131	0.018736	0.000879	2.739265	0.000138	10.716416	0.000131	0.000617
06/13/2004-21:00:00	2695.500488	54.987541	3758.267578	91.185638	2.961011	2095.329590	0.046540	0.024525	0.000131	0.047590	0.078700	114.211418	0.002560	0.001361	0.000131	0.002582	0.055910	5.193949	0.000154	10.179115	0.000131	0.000064	0.019560	215.529587	0.011029	0.007064	0.000131	0.018738	0.000828	2.739811	0.000138	10.715470	0.000131	0.000617
06/14/2004-00:00:00	2694.653076	54.965416	3757.921143	91.177048	3.045009	2096.200195	0.046415	0.023244	0.000131	0.047392	0.073853	114.239006	0.002552	0.001291	0.000131	0.002571	0.054520	5.219018	0.000154	10.178306	0.000131	0.000064	0.016096	215.658752	0.011008	0.006745	0.000131	0.018673	0.000689	2.740182	0.000137	10.714520	0.000131	0.000614
06/14/2004-03:00:00	2694.112305	54.950741	3757.759766	91.173065	3.138121	2097.002686	0.046436	0.022687	0.000131	0.047438	0.070314	114.266716	0.002553	0.001260	0.000131	0.002573	0.054086	5.237907	0.000154	10.177495	0.000131	0.000064	0.010422	215.800201	0.011016	0.006600	0.000131	0.018704	0.000386	2.740587	0.000137	10.713579	0.000131	0.000615
06/14/2004-06:00:00	2694.058594	54.948067	3757.902832	91.176460	2.638988	2098.071289	0.046460	0.022469	0.000131	0.047500	0.051920	114.300644	0.002554	0.001248	0.000131	0.002577	0.042176	5.258150	0.000155	10.176682	0.000131	0.000065	0.005950	215.934937	0.011024	0.006551	0.000131	0.018738	0.000201	2.741035	0.000137	10.712641	0.000131	0.000615
06/14/2004-09:00:00	2694.288086	54.952286	3758.218262	91.183983	2.200012	2098.891602	0.046481	0.022406	0.000131	0.047594	0.040448	114.321457	0.002554	0.001244	0.000131	0.002581	0.033225	5.272969	0.000155	10.175868	0.000131	0.000066	0.004610	216.047409	0.011031	0.006534	0.000131	0.018771	0.000144	2.741422	0.000137	10.711698	0.000131	0.000616
06/14/2004-12:00:00	2694.499268	54.956116	3758.528076	91.191391	1.715131	2099.772461	0.046475	0.022367	0.000131	0.047585	0.029612	114.342346	0.002553	0.001242	0.000131	0.002581	0.023665	5.293795	0.000156	10.175068	0.000131	0.000066	0.003707	216.141037	0.011031	0.006524	0.000131	0.018785	0.000115	2.741778	0.000137	10.710752	0.000131	0.000616
06/14/2004-15:00:00	2694.506104	54.954838	3758.705322	91.195732	0.977347	2101.060059	0.046277	0.022333	0.000131	0.047273	0.016659	114.370560	0.002541	0.001241	0.000131	0.002564	0.013763	5.322362	0.000156	10.174259	0.000131	0.000066	0.002117	216.229584	0.010993	0.006523	0.000131	0.018681	0.000066	2.742159	0.000137	10.709811	0.000131	0.000612
06/14/2004-18:00:00	2694.176514	54.945404	3758.677002	91.194855	0.432449	2102.391113	0.045922	0.022217	0.000131	0.046740	0.006623	114.404182	0.002521	0.001234	0.000131	0.002536	0.005002	5.357172	0.000156	10.173452	0.000131	0.000065	0.000646	216.325562	0.010927	0.006492	0.000131	0.018489	0.000017	2.742548	0.000136	10.708867	0.000131	0.000605
06/14/2004-21:00:00	2693.489502	54.927109	3758.428711	91.188622	0.450915	2103.410889	0.045583	0.022078	0.000131	0.046262	0.007210	114.435822	0.002502	0.001227	0.000131	0.002511	0.005471	5.387521	0.000155	10.172642	0.000131	0.000065	0.000637	216.439728	0.010866	0.006463	0.000131	0.018315	0.000016	2.742894	0.000135	10.707930	0.000131	0.000598
06/15/2004-00:00:00	2692.637207	54.904766	3758.076660	91.179977	0.470976	2104.540283	0.045448	0.021975	0.000131	0.046105	0.007859	114.471214	0.002494	0.001223	0.000131	0.002502	0.005984	5.416311	0.000156	10.171833	0.000131	0.000065	0.000638	216.575943	0.010843	0.006445	0.000131	0.018263	0.000016	2.743245	0.000134	10.706985	0.000131	0.000596
06/15/2004-03:00:00	2692.126709	54.890854	3757.936768	91.176407	0.487193	2105.428955	0.045468	0.021989	0.000131	0.046174	0.008403	114.498436	0.002495	0.001223	0.000131	0.002505	0.006416	5.432766	0.000156	10.171039	0.000131	0.000065	0.000638	216.721802	0.010852	0.006452	0.000131	0.018302	0.000016	2.743594	0.000134	10.706036	0.000131	0.000597
06/15/2004-06:00:00	2692.150635	54.889999	3758.125244	91.180809	0.498759	2105.951172	0.045479	0.021988	0.000131	0.046229	0.008762	114.512848	0.002495	0.001223	0.000131	0.002508	0.006710	5.437910	0.000156	10.170218	0.000131	0.000065	0.000625	216.853973	0.010859	0.006452	0.000131	0.018342	0.000016	2.743943	0.000135	10.705100	0.000131	0.000598
06/15/2004-09:00:00	2692.468018	54.896408	3758.498291	91.189812	0.508115	2106.277344	0.045486	0.022023	0.000131	0.046275	0.009044	114.520630	0.002495	0.001225	0.000131	0.002510	0.006946	5.442356	0.000157	10.169419	0.000131	0.000064	0.000611	216.958160	0.010865	0.006466	0.000131	0.018380	0.000015	2.744291	0.000135	10.704156	0.000131	0.000599
06/15/2004-12:00:00	2692.750000	54.902020	3758.848633	91.198280	0.518812	2106.631592	0.045478	0.022020	0.000131	0.046298	0.009360	114.529274	0.002495	0.001225	0.000131	0.002511	0.007207	5.453979	0.000157	10.168613	0.000131	0.000064	0.000599	217.039703	0.010867	0.006469	0.000131	0.018405	0.000015	2.744637	0.000135	10.703209	0.000131	0.000599
06/15/2004-15:00:00	2692.736572	54.900246	3759.015137	91.202209	0.532595	2107.198730	0.045319	0.022004	0.000131	0.046096	0.009774	114.545280	0.002486	0.001224	0.000131	0.002500	0.007546	5.475715	0.000157	10.167800	0.000131	0.000064	0.000589	217.115829	0.010839	0.006468	0.000131	0.018338	0.000015	2.744986	0.000134	10.702267	0.000131	0.000597
06/15/2004-18:00:00	2692.192627	54.885448	3758.855713	91.198166	0.551793	2108.133789	0.044930	0.021935	0.000131	0.045551	0.010362	114.574348	0.002464	0.001221	0.000131	0.002471	0.008024	5.508376	0.000156	10.167005	0.000131	0.000064	0.000580	217.207031	0.010768	0.006459	0.000131	0.018134	0.000014	2.745343	0.000133	10.701323	0.000131	0.000589
06/15/2004-21:00:00	2691.022217	54.855293	3758.304932	91.184608	0.577376	2109.495605	0.044561	0.021785	0.000131	0.045056	0.011157	114.618011	0.002444	0.001213	0.000131	0.002445	0.008665	5.549913	0.000156	10.166197	0.000131	0.000064	0.000572	217.330078	0.010701	0.006420	0.000131	0.017947	0.000014	2.745707	0.000132	10.700375	0.000131	0.000583
06/16/2004-00:00:00	2689.548584	54.817604	3757.566162	91.166565	0.605907	2111.063232	0.044381	0.021702	0.000131	0.044855	0.012038	114.668709	0.002433	0.001208	0.000131	0.002433	0.009384	5.589316	0.000157	10.165391	0.000131	0.000064	0.000548	217.491058	0.010670	0.006400	0.000131	0.017875	0.000013	2.746072	0.000132	10.699433	0.000131	0.000580
06/16/2004-03:00:00	2688.600586	54.792896	3757.152832	91.156364	0.531268	2112.354004	0.044406	0.021683	0.000131	0.044947	0.010514	114.708618	0.002434	0.001206	0.000131	0.002438	0.008157	5.610053	0.000157	10.164589	0.000131	0.000064	0.000533	217.673050	0.010679	0.006394	0.000131	0.017923	0.000013	2.746436	0.000132	10.698496	0.000131	0.000581
06/16/2004-06:00:00	2688.439697	54.787552	3757.226563	91.158028	0.355922	2113.196289	0.044420	0.021695	0.000131	0.045020	0.006901	114.731628	0.002434	0.001207	0.000131	0.002441	0.005365	5.612836	0.000157	10.163783	0.000131	0.000063	0.000441	217.844116	0.010688	0.006402	0.000131	0.017974	0.000012	2.746800	0.000132	10.697550	0.000131	0.000582
06/16/2004-09:00:00	2688.684814	54.792122	3757.557617	91.165909	0.203557	2113.735596	0.044428	0.021720	0.000131	0.045080	0.004431	114.743866	0.002434	0.001209	0.000131	0.002444	0.003451	5.611472	0.000157	10.162975	0.000131	0.000062	0.000364	217.984940	0.010695	0.006416	0.000131	0.018022	0.000011	2.747161	0.000132	10.696606	0.000131	0.000583
06/16/2004-12:00:00	2688.883301	54.795620	3757.851318	91.173065	0.020653	2114.344482	0.044405	0.021725	0.000131	0.045089	0.000464	114.759102	0.002433	0.001209	0.000131	0.002444	0.000372	5.619318	0.000157	10.162171	0.000131	0.000061	0.000039	218.102112	0.010694	0.006420	0.000131	0.018047	0.000000	2.747531	0.000132	10.695658	0.000131	0.000583
06/16/2004-15:00:00	2688.660645	54.788692	3757.891113	91.173775	0.000066	2115.093506	0.044114	0.021670	0.000130	0.044713	0.000003	114.781204	0.002417	0.001206	0.000130	0.002424	0.000000	5.637434	0.000157	10.161364	0.000130	0.000060	0.000003	218.215561	0.010644	0.006411	0.000130	0.017917	0.000000	2.747897	0.000131	10.694723	0.000130	0.000578
06/16/2004-18:00:00	2687.626709	54.761837	3757.422363	91.162354	0.000066	2116.390869	0.043612	0.021523	0.000130	0.044054	0.000003	114.822708	0.002389	0.001198	0.000130	0.002389	0.000000	5.672749	0.000156	10.160566	0.000130	0.000060	0.000003	218.350174	0.010553	0.006380	0.000130	0.017671	0.000000	2.748271	0.000130	10.693779	0.000130	0.000569
06/16/2004-21:00:00	2685.562500	54.709629	3756.316895	91.135323	0.000000	2118.407715	0.043130	0.021329	0.000130	0.043464	0.000000	114.888916	0.002363	0.001186	0.000130	0.002358	0.000000	5.720908	0.000155	10.159764	0.000130	0.000059	0.000000	218.526367	0.010465	0.006329	0.000130	0.017448	0.000000	2.748653	0.000128	10.692839	0.000130	0.000561
06/17/2004-00:00:00	2682.959961	54.644108	3754.872314	91.100037	0.000000	2120.792969	0.042929	0.021184	0.000130	0.043282	0.000000	114.967865	0.002351	0.001178	0.000130	0.002347	0.000000	5.766406	0.000156	10.158957	0.000130	0.000059	0.000000	218.751236	0.010431	0.006295	0.000130	0.017383	0.000000	2.749039	0.000128	10.691895	0.000130	0.000558
06/17/2004-03:00:00	2681.171387	54.598770	3753.934570	91.077156	0.000000	2122.591064	0.042957	0.021151	0.000130	0.043398	0.000000	115.026413	0.002352	0.001175	0.000130	0.002353	0.000000	5.789006	0.000156	10.158157	0.000130	0.000058	0.000000	219.001511	0.010442	0.006288	0.000130	0.017443	0.000000	2.749423	0.000128	10.690959	0.000130	0.000559
06/17/2004-06:00:00	2680.552002	54.582005	3753.723633	91.071815	0.000000	2123.567139	0.042964	0.021136	0.000130	0.043489	0.000000	115.056374	0.002352	0.001174	0.000130	0.002357	0.000000	5.783899	0.000156	10.157352	0.000130	0.000057	0.000000	219.241119	0.010452	0.006285	0.000130	0.017507	0.000000	2.749804	0.000128	10.690013	0.000130	0.000560
06/17/2004-09:00:00	2680.510010	54.579571	3753.873779	91.075417	0.000000	2124.141113	0.042967	0.021148	0.000130	0.043566	0.000000	115.072784	0.002352	0.001175	0.000130	0.002360	0.000000	5.771599	0.000156	10.156552	0.000130	0.000055	0.000000	219.447174	0.010462	0.006299	0.000130	0.017569	0.000000	2.750185	0.000128	10.689075	0.000130	0.000562
06/17/2004-12:00:00	2680.424561	54.576050	3753.995605	91.078140	0.000000	2124.753906	0.042933	0.021157	0.000130	0.043586	0.000000	115.090256	0.002350	0.001176	0.000130	0.002361	0.000000	5.768508	0.000155	10.155749	0.000130	0.000053	0.000000	219.625198	0.010462	0.006312	0.000130	0.017605	0.000000	2.750565	0.000128	10.688136	0.000130	0.000562
06/17/2004-15:00:00	2679.850830	54.560444	3753.810547	91.073647	0.000000	2125.715820	0.042603	0.021078	0.000130	0.043211	0.000000	115.119995	0.002332	0.001171	0.000130	0.002341	0.000000	5.782303	0.000154	10.154949	0.000130	0.000051	0.000000	219.793793	0.010407	0.006297	0.000130	0.017483	0.000000	2.750949	0.000127	10.687187	0.000130	0.000557
06/17/2004-18:00:00	2678.348389	54.521999	3753.048828	91.055000	0.000000	2127.332520	0.042048	0.020904	0.000130	0.042578	0.000000	115.172256	0.002302	0.001162	0.000130	0.002308	0.000000	5.819063	0.000153	10.154149	0.000130	0.000050	0.000000	219.975403	0.010308	0.006260	0.000130	0.017251	0.000000	2.751341	0.000125	10.686254	0.000130	0.000549
06/17/2004-21:00:00	2675.689697	54.455116	3751.566895	91.018867	0.000000	2129.755859	0.041535	0.020705	0.000130	0.042035	0.000000	115.252609	0.002274	0.001152	0.000130	0.002278	0.000000	5.869637	0.000153	10.153349	0.000130	0.000050	0.000000	220.190506	0.010217	0.006215	0.000130	0.017043	0.000000	2.751742	0.000124	10.685312	0.000130	0.000541
06/18/2004-00:00:00	2672.440674	54.373650	3749.717529	90.973816	0.000000	2132.583740	0.041335	0.020571	0.000130	0.041885	0.000000	115.346840	0.002263	0.001145	0.000130	0.002269	0.000000	5.921437	0.000153	10.152537	0.000130	0.000050	0.000000	220.444229	0.010184	0.006186	0.000130	0.016990	0.000000	2.752144	0.000124	10.684366	0.000130	0.000539
06/18/2004-03:00:00	2670.155762	54.315990	3748.465820	90.943283	0.000000	2134.718750	0.041360	0.020558	0.000130	0.042006	0.000000	115.416977	0.002264	0.001144	0.000130	0.002275	0.000000	5.949750	0.000154	10.151749	0.000130	0.000049	0.000000	220.714508	0.010195	0.006193	0.000130	0.017056	0.000000	2.752545	0.000124	10.683429	0.000130	0.000540
06/18/2004-06:00:00	2669.245361	54.292091	3748.067383	90.933540	0.000000	2135.890381	0.041358	0.020527	0.000130	0.042096	0.000000	115.453735	0.002264	0.001143	0.000130	0.002279	0.000000	5.950479	0.000153	10.150943	0.000130	0.000048	0.000000	220.968750	0.010204	0.006189	0.000130	0.017122	0.000000	2.752943	0.000124	10.682496	0.000130	0.000541
06/18/2004-09:00:00	2669.008789	54.284832	3748.092529	90.934029	0.000000	2136.590576	0.041356	0.020539	0.000130	0.042177	0.000000	115.474205	0.002263	0.001143	0.000130	0.002283	0.000000	5.941497	0.000153	10.150146	0.000130	0.000046	0.000000	221.188766	0.010213	0.006199	0.000130	0.017188	0.000000	2.753341	0.000124	10.681554	0.000130	0.000542
06/18/2004-12:00:00	2668.737305	54.276665	3748.093262	90.933945	0.000000	2137.324707	0.041321	0.020523	0.000130	0.042202	0.000000	115.495895	0.002261	0.001142	0.000130	0.002284	0.000000	5.941942	0.000153	10.149343	0.000130	0.000045	0.000000	221.378845	0.010213	0.006199	0.000130	0.017227	0.000000	2.753739	0.000123	10.680613	0.000130	0.000542
06/18/2004-15:00:00	2667.972412	54.256390	3747.792480	90.926407	0.000000	2138.412842	0.040998	0.020457	0.000130	0.041871	0.000000	115.529984	0.002245	0.001140	0.000130	0.002267	0.000000	5.960390	0.000152	10.148542	0.000130	0.000043	0.000000	221.555389	0.010162	0.006195	0.000130	0.017119	0.000000	2.754141	0.000123	10.679686	0.000130	0.000538
06/18/2004-18:00:00	2666.305664	54.213814	3746.923340	90.905258	0.000000	2140.138916	0.040477	0.020267	0.000130	0.041313	0.000000	115.586105	0.002219	0.001131	0.000130	0.002237	0.000000	6.001288	0.000151	10.147745	0.000130	0.000043	0.000000	221.738708	0.010076	0.006156	0.000130	0.016909	0.000000	2.754549	0.000121	10.678731	0.000130	0.000531
06/18/2004-21:00:00	2663.554932	54.144543	3745.375977	90.867584	0.000000	2142.626221	0.040011	0.020066	0.000130	0.040835	0.000000	115.668671	0.002197	0.001121	0.000130	0.002211	0.000000	6.056611	0.000150	10.146945	0.000130	0.000043	0.000000	221.947418	0.009998	0.006114	0.000130	0.016725	0.000000	2.754965	0.000120	10.677798	0.000130	0.000524
06/19/2004-00:00:00	2660.268799	54.062176	3743.499023	90.821785	0.000000	2145.480469	0.039834	0.019939	0.000130	0.040716	0.000000	115.763939	0.002188	0.001115	0.000130	0.002204	0.000000	6.114130	0.000150	10.146144	0.000130	0.000043	0.000000	222.186646	0.009971	0.006088	0.000130	0.016684	0.000000	2.755380	0.000120	10.676854	0.000130	0.000522
06/19/2004-03:00:00	2658.099365	54.007206	3742.311035	90.792915	0.000000	2147.538574	0.039845	0.019916	0.000130	0.040837	0.000000	115.831375	0.002188	0.001115	0.000130	0.002210	0.000000	6.147029	0.000151	10.145349	0.000130	0.000043	0.000000	222.436310	0.009979	0.006088	0.000130	0.016748	0.000000	2.755796	0.000120	10.675922	0.000130	0.000523
06/19/2004-06:00:00	2657.419434	53.988991	3742.058594	90.786552	0.000000	2148.553711	0.039827	0.019890	0.000130	0.040922	0.000000	115.862892	0.002187	0.001113	0.000130	0.002214	0.000000	6.149135	0.000151	10.144552	0.000130	0.000042	0.000000	222.664841	0.009984	0.006088	0.000130	0.016812	0.000000	2.756209	0.000120	10.674988	0.000130	0.000525
06/19/2004-09:00:00	2657.425781	53.987663	3742.231934	90.790695	0.000000	2149.096680	0.039814	0.019900	0.000129	0.040997	0.000000	115.878021	0.002187	0.001114	0.000129	0.002218	0.000000	6.141990	0.000151	10.143754	0.000129	0.000041	0.000000	222.854523	0.009990	0.006100	0.000129	0.016875	0.000000	2.756621	0.000120	10.674047	0.000129	0.000526
06/19/2004-12:00:00	2657.396729	53.985405	3742.383545	90.794250	0.000000	2149.675781	0.039784	0.019890	0.000129	0.041030	0.000000	115.894547	0.002185	0.001114	0.000129	0.002219	0.000000	6.144581	0.000150	10.142959	0.000129	0.000040	0.000000	223.012634	0.009990	0.006103	0.000129	0.016915	0.000000	2.757032	0.000120	10.673116	0.000129	0.000526
06/19/2004-15:00:00	2656.875244	53.971027	3742.225830	90.790321	0.000000	2150.613037	0.039479	0.019806	0.000129	0.040731	0.000000	115.923492	0.002171	0.001110	0.000129	0.002204	0.000000	6.165393	0.000149	10.142157	0.000129	0.000039	0.000000	223.155807	0.009943	0.006088	0.000129	0.016815	0.000000	2.757447	0.000119	10.672168	0.000129	0.000523
06/19/2004-18:00:00	2655.404785	53.933311	3741.479492	90.772026	0.000000	2152.222656	0.038969	0.019628	0.000129	0.040195	0.000000	115.975708	0.002147	0.001102	0.000129	0.002175	0.000000	6.211613	0.000148	10.141358	0.000129	0.000039	0.000000	223.304886	0.009859	0.006054	0.000129	0.016609	0.000000	2.757867	0.000118	10.671244	0.000129	0.000516
06/19/2004-21:00:00	2652.740479	53.866169	3739.980957	90.735542	0.000000	2154.671143	0.038498	0.019411	0.000129	0.039720	0.000000	116.057159	0.002125	0.001093	0.000129	0.002150	0.000000	6.274555	0.000147	10.140565	0.000129	0.000040	0.000000	223.479187	0.009779	0.006008	0.000129	0.016421	0.000000	2.758296	0.000117	10.670301	0.000129	0.000510
06/20/2004-00:00:00	2649.462402	53.783791	3738.101074	90.689720	0.000000	2157.545166	0.038317	0.019278	0.000129	0.039606	0.000000	116.153259	0.002116	0.001087	0.000129	0.002143	0.000000	6.340761	0.000148	10.139760	0.000129	0.000041	0.000000	223.685349	0.009750	0.005983	0.000129	0.016377	0.000000	2.758725	0.000116	10.669363	0.000129	0.000508
06/20/2004-03:00:00	2647.306396	53.729137	3736.916260	90.660851	0.000000	2159.620117	0.038319	0.019225	0.000129	0.039728	0.000000	116.221619	0.002116	0.001085	0.000129	0.002149	0.000000	6.381039	0.000149	10.138965	0.000129	0.000041	0.000000	223.905457	0.009754	0.005974	0.000129	0.016438	0.000000	2.759154	0.000116	10.668429	0.000129	0.000509
06/20/2004-06:00:00	2646.647461	53.711369	3736.671875	90.654869	0.000000	2160.645020	0.038290	0.019210	0.000129	0.039815	0.000000	116.253494	0.002115	0.001084	0.000129	0.002153	0.000000	6.388658	0.000149	10.138179	0.000129	0.000040	0.000000	224.109619	0.009756	0.005977	0.000129	0.016500	0.000000	2.759581	0.000116	10.667493	0.000129	0.000510
06/20/2004-09:00:00	2646.674316	53.710442	3736.856934	90.659248	0.000000	2161.194824	0.038272	0.019211	0.000129	0.039895	0.000000	116.269135	0.002114	0.001085	0.000129	0.002158	0.000000	6.385484	0.000148	10.137382	0.000129	0.000039	0.000000	224.280441	0.009760	0.005982	0.000129	0.016562	0.000000	2.760006	0.000116	10.666562	0.000129	0.000511
06/20/2004-12:00:00	2646.667236	53.708824	3737.020752	90.663055	0.000000	2161.781250	0.038239	0.019196	0.000129	0.039935	0.000000	116.286171	0.002112	0.001084	0.000129	0.002160	0.000000	6.390963	0.000148	10.136581	0.000129	0.000039	0.000000	224.423401	0.009759	0.005984	0.000129	0.016603	0.000000	2.760430	0.000116	10.665625	0.000129	0.000512
06/20/2004-15:00:00	2646.165527	53.694874	3736.873291	90.659348	0.000000	2162.725830	0.037945	0.019124	0.000129	0.039649	0.000000	116.315567	0.002098	0.001081	0.000129	0.002145	0.000000	6.414262	0.000147	10.135786	0.000129	0.000038	0.000000	224.553238	0.009712	0.005976	0.000129	0.016505	0.000000	2.760857	0.000116	10.664687	0.000129	0.000508
06/20/2004-18:00:00	2644.718994	53.657616	3736.133789	90.641365	0.000000	2164.340820	0.037458	0.018913	0.000129	0.039126	0.000000	116.368233	0.002076	0.001071	0.000129	0.002117	0.000000	6.463311	0.000146	10.134988	0.000129	0.000038	0.000000	224.687943	0.009629	0.005929	0.000129	0.016303	0.000000	2.761290	0.000115	10.663757	0.000129	0.000502
06/20/2004-21:00:00	2642.066650	53.590618	3734.638916	90.604935	0.000000	2166.803711	0.037001	0.018693	0.000129	0.038663	0.000000	116.450348	0.002055	0.001061	0.000129	0.002092	0.000000	6.529837	0.000145	10.134189	0.000129	0.000039	0.000000	224.846939	0.009550	0.005881	0.000129	0.016118	0.000000	2.761730	0.000114	10.662818	0.000129	0.000495
06/21/2004-00:00:00	2638.794678	53.508385	3732.758301	90.559052	0.000000	2169.692383	0.036812	0.018585	0.000129	0.038560	0.000000	116.547180	0.002046	0.001057	0.000129	0.002086	0.000000	6.600062	0.000146	10.133411	0.000129	0.000040	0.000000	225.037186	0.009518	0.005864	0.000129	0.016076	0.000000	2.762173	0.000113	10.661883	0.000129	0.000494
06/21/2004-03:00:00	2636.650391	53.453934	3731.577637	90.530258	0.000000	2171.781738	0.036804	0.018520	0.000129	0.038682	0.000000	116.616020	0.002045	0.001054	0.000129	0.002092	0.000000	6.644150	0.000147	10.132605	0.000129	0.000040	0.000000	225.241211	0.009520	0.005848	0.000129	0.016137	0.000000	2.762614	0.000113	10.660947	0.000129	0.000495
06/21/2004-06:00:00	2636.005615	53.436584	3731.341064	90.524422	0.000000	2172.811035	0.036766	0.018504	0.000129	0.038771	0.000000	116.648384	0.002043	0.001054	0.000129	0.002097	0.000000	6.654931	0.000147	10.131814	0.000129	0.000040	0.000000	225.431076	0.009520	0.005850	0.000129	0.016199	0.000000	2.763053	0.000113	10.660011	0.000129	0.000496
06/21/2004-09:00:00	2636.049561	53.436012	3731.533691	90.528877	0.000000	2173.369873	0.036744	0.018499	0.000129	0.038850	0.000000	116.664444	0.002042	0.001054	0.000129	0.002101	0.000000	6.654218	0.000146	10.131012	0.000129	0.000039	0.000000	225.590042	0.009523	0.005854	0.000129	0.016261	0.000000	2.763490	0.000113	10.659082	0.000129	0.000497
06/21/2004-12:00:00	2636.063721	53.434818	3731.709961	90.533150	0.000000	2173.958740	0.036707	0.018483	0.000129	0.038896	0.000000	116.681587	0.002040	0.001053	0.000129	0.002103	0.000000	6.661452	0.000146	10.130231	0.000129	0.000038	0.000000	225.722794	0.009521	0.005858	0.000129	0.016304	0.000000	2.763926	0.000113	10.658150	0.000129	0.000498
06/21/2004-15:00:00	2635.628418	53.422508	3731.601318	90.530388	0.000000	2174.875244	0.036412	0.018397	0.000129	0.038625	0.000000	116.710266	0.002027	0.001049	0.000129	0.002089	0.000000	6.685366	0.000145	10.129433	0.000129	0.000037	0.000000	225.842316	0.009473	0.005839	0.000129	0.016211	0.000000	2.764365	0.000112	10.657209	0.000129	0.000495
06/21/2004-18:00:00	2634.346680	53.389328	3730.961182	90.514809	0.000000	2176.391846	0.035916	0.018200	0.000129	0.038131	0.000000	116.759689	0.002004	0.001041	0.000129	0.002063	0.000000	6.732998	0.000144	10.128643	0.000129	0.000037	0.000000	225.964523	0.009389	0.005801	0.000129	0.016018	0.000000	2.764811	0.000111	10.656274	0.000129	0.000489
06/21/2004-21:00:00	2632.011963	53.330170	3729.662842	90.483070	0.000000	2178.649170	0.035447	0.017983	0.000128	0.037691	0.000000	116.834869	0.001983	0.001031	0.000128	0.002039	0.000000	6.797768	0.000143	10.127860	0.000128	0.000038	0.000000	226.106491	0.009309	0.005753	0.000128	0.015841	0.000000	2.765262	0.000110	10.655353	0.000128	0.000483
06/22/2004-00:00:00	2629.145264	53.257851	3728.025146	90.443192	0.000000	2181.279297	0.035252	0.017853	0.000128	0.037591	0.000000	116.922729	0.001974	0.001024	0.000128	0.002034	0.000000	6.866050	0.000143	10.127061	0.000128	0.000039	0.000000	226.274231	0.009276	0.005719	0.000128	0.015802	0.000000	2.765715	0.000110	10.654418	0.000128	0.000481
06/22/2004-03:00:00	2627.196289	53.208191	3726.962158	90.417336	0.000000	2183.251709	0.035242	0.017795	0.000128	0.037713	0.000000	116.987801	0.001973	0.001022	0.000128	0.002039	0.000000	6.912660	0.000144	10.126266	0.000128	0.000039	0.000000	226.454636	0.009277	0.005712	0.000128	0.015863	0.000000	2.766166	0.000110	10.653477	0.000128	0.000482
06/22/2004-06:00:00	2626.533691	53.190311	3726.711914	90.411034	0.000000	2184.317139	0.035209	0.017783	0.000128	0.037809	0.000000	117.021591	0.001971	0.001022	0.000128	0.002044	0.000000	6.929326	0.000144	10.125476	0.000128	0.000039	0.000000	226.624756	0.009277	0.005711	0.000128	0.015925	0.000000	2.766616	0.000110	10.652551	0.000128	0.000484
06/22/2004-09:00:00	2626.491455	53.187687	3726.851807	90.414322	0.000000	2184.954834	0.035190	0.017764	0.000128	0.037897	0.000000	117.040489	0.001971	0.001021	0.000128	0.002049	0.000000	6.934587	0.000144	10.124684	0.000128	0.000038	0.000000	226.770233	0.009280	0.005713	0.000128	0.015988	0.000000	2.767064	0.000110	10.651618	0.000128	0.000485
06/22/2004-12:00:00	2626.455078	53.185184	3726.987793	90.417633	0.000000	2185.598633	0.035152	0.017771	0.000128	0.037945	0.000000	117.059677	0.001969	0.001022	0.000128	0.002051	0.000000	6.945719	0.000144	10.123896	0.000128	0.000037	0.000000	226.893707	0.009277	0.005718	0.000128	0.016031	0.000000	2.767510	0.000109	10.650685	0.000128	0.000486
06/22/2004-15:00:00	2626.135742	53.175724	3726.949707	90.416611	0.000000	2186.447998	0.034869	0.017680	0.000128	0.037715	0.000000	117.086151	0.001956	0.001018	0.000128	0.002039	0.000000	6.968682	0.000143	10.123110	0.000128	0.000037	0.000000	227.003738	0.009232	0.005700	0.000128	0.015953	0.000000	2.767960	0.000109	10.649762	0.000128	0.000483
06/22/2004-18:00:00	2625.352295	53.154804	3726.625488	90.408485	0.000000	2187.632568	0.034403	0.017508	0.000128	0.037295	0.000000	117.124191	0.001935	0.001010	0.000128	0.002017	0.000000	7.006060	0.000141	10.122313	0.000128	0.000037	0.000000	227.110611	0.009155	0.005663	0.000128	0.015790	0.000000	2.768414	0.000108	10.648829	0.000128	0.000478
06/22/2004-21:00:00	2624.059082	53.121258	3725.972900	90.392593	0.000000	2189.179199	0.033957	0.017324	0.000128	0.036919	0.000000	117.174789	0.001915	0.001001	0.000128	0.001997	0.000000	7.056471	0.000140	10.121524	0.000128	0.000037	0.000000	227.223938	0.009080	0.005622	0.000128	0.015641	0.000000	2.768873	0.000107	10.647887	0.000128	0.000473
06/23/2004-00:00:00	2622.527100	53.081875	3725.175537	90.373108	0.000000	2190.888916	0.033781	0.017199	0.000128	0.036845	0.000000	117.231262	0.001907	0.000995	0.000128	0.001993	0.000000	7.109542	0.000140	10.120735	0.000128	0.000038	0.000000	227.349503	0.009052	0.005594	0.000128	0.015618	0.000000	2.769333	0.000107	10.646965	0.000128	0.000472
06/23/2004-03:00:00	2621.404785	53.052559	3724.631348	90.359764	0.000000	2192.311523	0.033776	0.017156	0.000128	0.036958	0.000000	117.277496	0.001906	0.000994	0.000128	0.001998	0.000000	7.149649	0.000141	10.119948	0.000128	0.000038	0.000000	227.481949	0.009053	0.005585	0.000128	0.015676	0.000000	2.769792	0.000107	10.646035	0.000128	0.000474
06/23/2004-06:00:00	2620.940186	53.039444	3724.502197	90.356430	0.000000	2193.270752	0.033763	0.017129	0.000128	0.037058	0.000000	117.307938	0.001906	0.000993	0.000128	0.002003	0.000000	7.172245	0.000141	10.119151	0.000128	0.000038	0.000000	227.608109	0.009055	0.005582	0.000128	0.015735	0.000000	2.770248	0.000107	10.645097	0.000128	0.000475
06/23/2004-09:00:00	2620.843262	53.035503	3724.602539	90.358833	0.000000	2193.974121	0.033757	0.017128	0.000128	0.037150	0.000000	117.329269	0.001905	0.000992	0.000128	0.002008	0.000000	7.187816	0.000142	10.118367	0.000128	0.000038	0.000000	227.720047	0.009058	0.005579	0.000128	0.015793	0.000000	2.770701	0.000107	10.644172	0.000128	0.000476
06/23/2004-12:00:00	2620.751221	53.031654	3724.709961	90.361259	0.000000	2194.683838	0.033721	0.017127	0.000128	0.037202	0.000000	117.351013	0.001903	0.000993	0.000128	0.002011	0.000000	7.206832	0.000142	10.117579	0.000128	0.000038	0.000000	227.819016	0.009055	0.005583	0.000128	0.015832	0.000000	2.771155	0.000107	10.643242	0.000128	0.000477
06/23/2004-15:00:00	2620.485352	53.023476	3724.704346	90.361053	0.000000	2195.522217	0.033478	0.017058	0.000128	0.037031	0.000000	117.377113	0.001893	0.000990	0.000128	0.002002	0.000000	7.233186	0.000141	10.116792	0.000128	0.000038	0.000000	227.909622	0.009016	0.005572	0.000128	0.015775	0.000000	2.771611	0.000106	10.642310	0.000128	0.000475
06/23/2004-18:00:00	2619.952637	53.008682	3724.533447	90.356804	0.000000	2196.551270	0.033088	0.016920	0.000128	0.036714	0.000000	117.410187	0.001875	0.000983	0.000128	0.001985	0.000000	7.267844	0.000139	10.116008	0.000128	0.000038	0.000000	227.997864	0.008951	0.005542	0.000128	0.015653	0.000000	2.772071	0.000105	10.641381	0.000128	0.000471
06/23/2004-21:00:00	2619.154053	52.987381	3724.190674	90.348427	0.000000	2197.771484	0.032718	0.016759	0.000128	0.036431	0.000000	117.449608	0.001858	0.000976	0.000128	0.001970	0.000000	7.309402	0.000138	10.115217	0.000128	0.000038	0.000000	228.088776	0.008889	0.005506	0.000128	0.015544	0.000000	2.772533	0.000105	10.640450	0.000128	0.000468
06/24/2004-00:00:00	2618.237305	52.963196	3723.777344	90.338188	0.000000	2199.074951	0.032608	0.016663	0.000128	0.036416	0.000000	117.492119	0.001853	0.000972	0.000128	0.001969	0.000000	7.352614	0.000139	10.114429	0.000128	0.000038	0.000000	228.186020	0.008872	0.005486	0.000128	0.015545	0.000000	2.772994	0.000104	10.639524	0.000128	0.000468
06/24/2004-03:00:00	2617.527588	52.943993	3723.493408	90.331169	0.000000	2200.232178	0.032606	0.016627	0.000128	0.036520	0.000000	117.529449	0.001853	0.000970	0.000128	0.001974	0.000000	7.388836	0.000139	10.113645	0.000128	0.000039	0.000000	228.287094	0.008873	0.005478	0.000128	0.015599	0.000000	2.773456	0.000104	10.638588	0.000128	0.000469
06/24/2004-06:00:00	2617.172852	52.933640	3723.434570	90.329628	0.000000	2201.139648	0.032599	0.016624	0.000128	0.036615	0.000000	117.558174	0.001852	0.000970	0.000128	0.001979	0.000000	7.415470	0.000140	10.112865	0.000128	0.000039	0.000000	228.384491	0.008874	0.005476	0.000128	0.015652	0.000000	2.773914	0.000104	10.637663	0.000128	0.000470
06/24/2004-09:00:00	2617.047363	52.928894	3723.513672	90.331482	0.000000	2201.891113	0.032597	0.016623	0.000128	0.036703	0.000000	117.581451	0.001852	0.000970	0.000128	0.001983	0.000000	7.437680	0.000140	10.112082	0.000128	0.000039	0.000000	228.473648	0.008876	0.005475	0.000128	0.015705	0.000000	2.774371	0.000104	10.636742	0.000128	0.000472
06/24/2004-12:00:00	2616.903320	52.923786	3723.587402	90.333107	0.000000	2202.656738	0.032569	0.016624	0.000127	0.036756	0.000000	117.605263	0.001851	0.000970	0.000127	0.001986	0.000000	7.462206	0.000140	10.111292	0.000127	0.000039	0.000000	228.555847	0.008873	0.005480	0.000127	0.015740	0.000000	2.774827	0.000104	10.635810	0.000127	0.000472
06/24/2004-15:00:00	2616.580566	52.914204	3723.544922	90.332001	0.000000	2203.553955	0.032414	0.016580	0.000127	0.036669	0.000000	117.633713	0.001844	0.000969	0.000127	0.001981	0.000000	7.492774	0.000140	10.110513	0.000127	0.000039	0.000000	228.634598	0.008848	0.005472	0.000127	0.015715	0.000000	2.775284	0.000104	10.634892	0.000127	0.000471
06/24/2004-18:00:00	2615.985596	52.897892	3723.329102	90.326698	0.000000	2204.643311	0.032171	0.016496	0.000127	0.036495	0.000000	117.668785	0.001833	0.000965	0.000127	0.001972	0.000000	7.530713	0.000139	10.109734	0.000127	0.000040	0.000000	228.715561	0.008807	0.005453	0.000127	0.015650	0.000000	2.775742	0.000104	10.633952	0.000127	0.000469
06/24/2004-21:00:00	2615.118652	52.874802	3722.945801	90.317215	0.000000	2205.927734	0.031945	0.016391	0.000127	0.036347	0.000000	117.710464	0.001823	0.000960	0.000127	0.001964	0.000000	7.574778	0.000139	10.108947	0.000127	0.000040	0.000000	228.803284	0.008769	0.005428	0.000127	0.015595	0.000000	2.776201	0.000103	10.633027	0.000127	0.000468
06/25/2004-00:00:00	2614.132324	52.848854	3722.488525	90.305962	0.000060	2207.292480	0.031823	0.016315	0.000127	0.036316	0.000004	117.755241	0.001817	0.000957	0.000127	0.001962	0.000001	7.619853	0.000139	10.108162	0.000127	0.000041	0.000005	228.899826	0.008750	0.005414	0.000127	0.015590	0.000000	2.776664	0.000103	10.632105	0.000127	0.000467
06/25/2004-03:00:00	2613.411621	52.829391	3722.194336	90.298737	0.006964	2208.460693	0.031819	0.016290	0.000127	0.036413	0.000220	117.793144	0.001817	0.000955	0.000127	0.001967	0.000168	7.655692	0.000140	10.107380	0.000127	0.000041	0.000008	229.000916	0.008751	0.005403	0.000127	0.015641	0.000000	2.777122	0.000103	10.631176	0.000127	0.000468
06/25/2004-06:00:00	2613.131836	52.820942	3722.180176	90.298271	0.018596	2209.313965	0.031810	0.016290	0.000127	0.036498	0.000585	117.819984	0.001816	0.000956	0.000127	0.001971	0.000459	7.679652	0.000140	10.106601	0.000127	0.000041	0.000010	229.097778	0.008752	0.005408	0.000127	0.015692	0.000000	2.777582	0.000103	10.630250	0.000127	0.000469
06/25/2004-09:00:00	2613.121338	52.819077	3722.334229	90.301903	0.031076	2209.981934	0.031806	0.016291	0.000127	0.036581	0.000975	117.840546	0.001816	0.000956	0.000127	0.001976	0.000773	7.698557	0.000141	10.105812	0.000127	0.000041	0.000011	229.184021	0.008754	0.005409	0.000127	0.015744	0.000000	2.778037	0.000103	10.629325	0.000127	0.000471
06/25/2004-12:00:00	2613.075928	52.816288	3722.464844	90.305008	0.044973	2210.675781	0.031789	0.016293	0.000127	0.036641	0.001414	117.862122	0.001815	0.000957	0.000127	0.001979	0.001125	7.720762	0.000141	10.105035	0.000127	0.000041	0.000012	229.261871	0.008754	0.005414	0.000127	0.015784	0.000001	2.778492	0.000103	10.628403	0.000127	0.000472
06/25/2004-15:00:00	2612.736572	52.806278	3722.413330	90.303589	0.061749	2211.578857	0.031628	0.016243	0.000127	0.036543	0.001946	117.890831	0.001808	0.000954	0.000127	0.001974	0.001552	7.751965	0.000141	10.104264	0.000127	0.000041	0.000013	229.337234	0.008727	0.005402	0.000127	0.015754	0.000001	2.778949	0.000102	10.627477	0.000127	0.000470
06/25/2004-18:00:00	2611.900146	52.784050	3722.047363	90.294548	0.083431	2212.828125	0.031322	0.016138	0.000127	0.036287	0.002639	117.931465	0.001794	0.000949	0.000127	0.001960	0.002105	7.795866	0.000140	10.103479	0.000127	0.000041	0.000013	229.418732	0.008674	0.005379	0.000127	0.015653	0.000001	2.779408	0.000102	10.626550	0.000127	0.000467
06/25/2004-21:00:00	2610.483887	52.747410	3721.312500	90.276657	0.110811	2214.477783	0.031034	0.015988	0.000127	0.036065	0.003517	117.986305	0.001781	0.000942	0.000127	0.001948	0.002806	7.852346	0.000139	10.102700	0.000127	0.000042	0.000013	229.514435	0.008623	0.005339	0.000127	0.015563	0.000001	2.779869	0.000101	10.625626	0.000127	0.000464
06/26/2004-00:00:00	2608.716309	52.702152	3720.358643	90.253342	0.141508	2216.368896	0.030815	0.015882	0.000127	0.035950	0.004501	118.049194	0.001771	0.000938	0.000127	0.001942	0.003593	7.910965	0.000139	10.101916	0.000127	0.000042	0.000006	229.628906	0.008587	0.005318	0.000127	0.015519	0.000000	2.780331	0.000101	10.624706	0.000127	0.000463
06/26/2004-03:00:00	2607.375977	52.667355	3719.672363	90.236519	0.123937	2218.003906	0.030814	0.015835	0.000127	0.036056	0.004036	118.103081	0.001771	0.000936	0.000127	0.001947	0.003195	7.958321	0.000140	10.101142	0.000127	0.000042	0.000003	229.755600	0.008589	0.005308	0.000127	0.015573	0.000000	2.780792	0.000101	10.623788	0.000127	0.000464
06/26/2004-06:00:00	2606.928955	52.654659	3719.547852	90.233459	0.079706	2219.029053	0.030792	0.015815	0.000127	0.036141	0.002553	118.136024	0.001770	0.000935	0.000127	0.001951	0.002015	7.981449	0.000140	10.100363	0.000127	0.000042	0.000002	229.877838	0.008589	0.005303	0.000127	0.015628	0.000000	2.781251	0.000101	10.622856	0.000127	0.000465
06/26/2004-09:00:00	2606.980957	52.654362	3719.740967	90.237999	0.035403	2219.708984	0.030778	0.015829	0.000127	0.036218	0.001198	118.156555	0.001769	0.000936	0.000127	0.001955	0.000947	7.994443	0.000140	10.099590	0.000127	0.000042	0.000001	229.983521	0.008591	0.005312	0.000127	0.015683	0.000000	2.781708	0.000101	10.621934	0.000127	0.000466
06/26/2004-12:00:00	2607.022949	52.653717	3719.927002	90.242432	0.000013	2220.390625	0.030738	0.015802	0.000127	0.036258	0.000001	118.177483	0.001767	0.000934	0.000127	0.001957	0.000000	8.011662	0.000140	10.098804	0.000127	0.000041	0.000001	230.074432	0.008586	0.005303	0.000127	0.015719	0.000000	2.782166	0.000101	10.621014	0.000127	0.000467
06/26/2004-15:00:00	2606.765381	52.645741	3719.925781	90.242279	0.000013	2221.252686	0.030436	0.015722	0.000127	0.036026	0.000001	118.204948	0.001753	0.000931	0.000127	0.001945	0.000000	8.038688	0.000139	10.098038	0.000127	0.000041	0.000001	230.157898	0.008537	0.005286	0.000127	0.015635	0.000000	2.782625	0.000100	10.620081	0.000127	0.000464
06/26/2004-18:00:00	2605.990967	52.624977	3719.595703	90.234169	0.000013	2222.486084	0.029932	0.015520	0.000127	0.035602	0.000001	118.244987	0.001731	0.000922	0.000127	0.001923	0.000000	8.080431	0.000137	10.097255	0.000127	0.000040	0.000001	230.243927	0.008451	0.005243	0.000127	0.015464	0.000000	2.783090	0.000099	10.619164	0.000127	0.000459
06/26/2004-21:00:00	2604.598877	52.588963	3718.877441	90.216522	0.000000	2224.152100	0.029444	0.015292	0.000127	0.035218	0.000000	118.300224	0.001709	0.000911	0.000127	0.001902	0.000000	8.136900	0.000135	10.096481	0.000127	0.000040	0.000000	230.341187	0.008367	0.005192	0.000127	0.015307	0.000000	2.783559	0.000098	10.618240	0.000127	0.000454
06/27/2004-00:00:00	2602.825684	52.543465	3717.915771	90.193039	0.000000	2226.087646	0.029212	0.015119	0.000126	0.035104	0.000000	118.364861	0.001698	0.000903	0.000126	0.001896	0.000000	8.196787	0.000134	10.095699	0.000126	0.000041	0.000000	230.455536	0.008329	0.005146	0.000126	0.015264	0.000000	2.784029	0.000098	10.617322	0.000126	0.000453
06/27/2004-03:00:00	2601.478516	52.508533	3717.219727	90.176071	0.000000	2227.714844	0.029207	0.015061	0.000126	0.035212	0.000000	118.418686	0.001698	0.000900	0.000126	0.001901	0.000000	8.244673	0.000135	10.094925	0.000126	0.000041	0.000000	230.580109	0.008330	0.005135	0.000126	0.015320	0.000000	2.784498	0.000098	10.616398	0.000126	0.000454
06/27/2004-06:00:00	2601.042236	52.496128	3717.104004	90.173180	0.000000	2228.697021	0.029180	0.015045	0.000126	0.035300	0.000000	118.449959	0.001696	0.000900	0.000126	0.001906	0.000000	8.267404	0.000135	10.094153	0.000126	0.000041	0.000000	230.699524	0.008329	0.005137	0.000126	0.015376	0.000000	2.784966	0.000097	10.615484	0.000126	0.000455
06/27/2004-09:00:00	2601.113770	52.496223	3717.305664	90.177971	0.000000	2229.326904	0.029163	0.015039	0.000126	0.035381	0.000000	118.469246	0.001696	0.000900	0.000126	0.001910	0.000000	8.280046	0.000135	10.093379	0.000126	0.000040	0.000000	230.801895	0.008330	0.005137	0.000126	0.015432	0.000000	2.785433	0.000097	10.614556	0.000126	0.000456
06/27/2004-12:00:00	2601.168945	52.496002	3717.501709	90.182556	0.000000	2229.970703	0.029120	0.015017	0.000126	0.035422	0.000000	118.489052	0.001693	0.000899	0.000126	0.001912	0.000000	8.297149	0.000135	10.092599	0.000126	0.000040	0.000000	230.889282	0.008325	0.005128	0.000126	0.015468	0.000000	2.785897	0.000097	10.613629	0.000126	0.000457
06/27/2004-15:00:00	2600.909180	52.487957	3717.496826	90.182358	0.000000	2230.843506	0.028805	0.014925	0.000126	0.035193	0.000000	118.516838	0.001679	0.000895	0.000126	0.001900	0.000000	8.325391	0.000134	10.091830	0.000126	0.000039	0.000000	230.969559	0.008272	0.005113	0.000126	0.015385	0.000000	2.786364	0.000097	10.612712	0.000126	0.000454
06/27/2004-18:00:00	2600.098389	52.466236	3717.141357	90.173584	0.000000	2232.113525	0.028278	0.014714	0.000126	0.034771	0.000000	118.558342	0.001655	0.000885	0.000126	0.001878	0.000000	8.369108	0.000132	10.091057	0.000126	0.000039	0.000000	231.052338	0.008182	0.005065	0.000126	0.015213	0.000000	2.786838	0.000096	10.611787	0.000126	0.000449
06/27/2004-21:00:00	2598.615723	52.427906	3716.363770	90.154533	0.000000	2233.853760	0.027769	0.014472	0.000126	0.034385	0.000000	118.616310	0.001632	0.000874	0.000126	0.001857	0.000000	8.428526	0.000129	10.090284	0.000126	0.000039	0.000000	231.146561	0.008094	0.005012	0.000126	0.015054	0.000000	2.787315	0.000095	10.610867	0.000126	0.000444
06/28/2004-00:00:00	2596.714355	52.379272	3715.316650	90.129044	0.000000	2235.886963	0.027527	0.014294	0.000126	0.034275	0.000000	118.684319	0.001621	0.000866	0.000126	0.001851	0.000000	8.491673	0.000129	10.089506	0.000126	0.000040	0.000000	231.257919	0.008054	0.004966	0.000126	0.015011	0.000000	2.787795	0.000094	10.609948	0.000126	0.000443
06/28/2004-03:00:00	2595.291504	52.342464	3714.573486	90.110901	0.000000	2237.578125	0.027518	0.014207	0.000126	0.034383	0.000000	118.740547	0.001621	0.000862	0.000126	0.001857	0.000000	8.542292	0.000130	10.088737	0.000126	0.000040	0.000000	231.379501	0.008054	0.004948	0.000126	0.015067	0.000000	2.788273	0.000094	10.609025	0.000126	0.000444
06/28/2004-06:00:00	2594.857178	52.330086	3714.455811	90.107849	0.000000	2238.569336	0.027485	0.014169	0.000126	0.034472	0.000000	118.772232	0.001619	0.000861	0.000126	0.001861	0.000000	8.565836	0.000130	10.087961	0.000126	0.000040	0.000000	231.495621	0.008052	0.004948	0.000126	0.015124	0.000000	2.788750	0.000094	10.608100	0.000126	0.000445
06/28/2004-09:00:00	2594.954102	52.330830	3714.674561	90.113098	0.000000	2239.188232	0.027464	0.014145	0.000126	0.034553	0.000000	118.791153	0.001618	0.000861	0.000126	0.001865	0.000000	8.578596	0.000130	10.087193	0.000126	0.000039	0.000000	231.594116	0.008052	0.004946	0.000126	0.015180	0.000000	2.789225	0.000094	10.607182	0.000126	0.000446
06/28/2004-12:00:00	2595.033691	52.331139	3714.881348	90.117973	0.000000	2239.828857	0.027419	0.014124	0.000126	0.034598	0.000000	118.810745	0.001616	0.000859	0.000126	0.001868	0.000000	8.595952	0.000130	10.086424	0.000126	0.000039	0.000000	231.677628	0.008046	0.004937	0.000126	0.015217	0.000000	2.789698	0.000094	10.606265	0.000126	0.000447
06/28/2004-15:00:00	2594.770264	52.323029	3714.869141	90.117615	0.000000	2240.712891	0.027092	0.013915	0.000126	0.034368	0.000000	118.839066	0.001601	0.000851	0.000126	0.001855	0.000000	8.625298	0.000128	10.085650	0.000126	0.000038	0.000000	231.754028	0.007991	0.004903	0.000126	0.015133	0.000000	2.790175	0.000093	10.605348	0.000126	0.000445
06/28/2004-18:00:00	2593.885742	52.299526	3714.471191	90.107742	0.000000	2242.040039	0.026538	0.013524	0.000126	0.033940	0.000000	118.882736	0.001576	0.000834	0.000126	0.001833	0.000000	8.672015	0.000126	10.084884	0.000126	0.000038	0.000000	231.832962	0.007895	0.004827	0.000126	0.014957	0.000000	2.790657	0.000092	10.604422	0.000126	0.000439
06/28/2004-21:00:00	2592.237305	52.257099	3713.581055	90.086052	0.000000	2243.910400	0.025998	0.013166	0.000126	0.033547	0.000000	118.945168	0.001552	0.000817	0.000126	0.001812	0.000000	8.735606	0.000123	10.084098	0.000126	0.000038	0.000000	231.924301	0.007801	0.004743	0.000126	0.014793	0.000000	2.791145	0.000091	10.603503	0.000126	0.000434
06/29/2004-00:00:00	2590.099365	52.202496	3712.382080	90.056793	0.000000	2246.126953	0.025740	0.012975	0.000126	0.033436	0.000000	119.019585	0.001540	0.000809	0.000126	0.001806	0.000000	8.804087	0.000123	10.083323	0.000126	0.000039	0.000000	232.033539	0.007757	0.004706	0.000126	0.014749	0.000000	2.791634	0.000091	10.602576	0.000126	0.000433
06/29/2004-03:00:00	2588.483154	52.160950	3711.515137	90.035576	0.000000	2247.962891	0.025728	0.012891	0.000126	0.033549	0.000000	119.080879	0.001539	0.000805	0.000126	0.001812	0.000000	8.859089	0.000124	10.082553	0.000126	0.000039	0.000000	232.153961	0.007756	0.004686	0.000126	0.014806	0.000000	2.792120	0.000091	10.601660	0.000126	0.000434
06/29/2004-06:00:00	2587.964355	52.146465	3711.336670	90.031296	0.000000	2249.021484	0.025689	0.012842	0.000126	0.033638	0.000000	119.115097	0.001537	0.000803	0.000126	0.001816	0.000000	8.885388	0.000124	10.081787	0.000126	0.000039	0.000000	232.269531	0.007753	0.004673	0.000126	0.014862	0.000000	2.792606	0.000091	10.600742	0.000126	0.000435
06/29/2004-09:00:00	2588.023682	52.146263	3711.531738	90.035912	0.000000	2249.674072	0.025664	0.012826	0.000126	0.033721	0.000000	119.135262	0.001536	0.000803	0.000126	0.001820	0.000000	8.899284	0.000124	10.081013	0.000126	0.000038	0.000000	232.367920	0.007753	0.004673	0.000126	0.014920	0.000000	2.793090	0.000091	10.599820	0.000126	0.000436
06/29/2004-12:00:00	2588.073975	52.145851	3711.716797	90.040329	0.000000	2250.340088	0.025616	0.012819	0.000126	0.033768	0.000000	119.155960	0.001534	0.000803	0.000126	0.001823	0.000000	8.917554	0.000124	10.080239	0.000126	0.000037	0.000000	232.451599	0.007746	0.004676	0.000126	0.014959	0.000000	2.793573	0.000091	10.598901	0.000126	0.000437
06/29/2004-15:00:00	2587.783203	52.136993	3711.688232	90.039536	0.000000	2251.255371	0.025271	0.012708	0.000125	0.033541	0.000000	119.185181	0.001518	0.000797	0.000125	0.001811	0.000000	8.947816	0.000122	10.079469	0.000125	0.000037	0.000000	232.527695	0.007688	0.004646	0.000125	0.014875	0.000000	2.794058	0.000090	10.597983	0.000125	0.000435
06/29/2004-18:00:00	2586.880859	52.113033	3711.274902	90.029274	0.000000	2252.606201	0.024692	0.012486	0.000125	0.033117	0.000000	119.229774	0.001492	0.000787	0.000125	0.001789	0.000000	8.995605	0.000119	10.078700	0.000125	0.000037	0.000000	232.605850	0.007588	0.004596	0.000125	0.014701	0.000000	2.794549	0.000089	10.597072	0.000125	0.000429
06/29/2004-21:00:00	2585.215576	52.070168	3710.371338	90.007217	0.000000	2254.498291	0.024128	0.012233	0.000125	0.032727	0.000000	119.293045	0.001466	0.000775	0.000125	0.001768	0.000000	9.060261	0.000116	10.077928	0.000125	0.000037	0.000000	232.695282	0.007489	0.004535	0.000125	0.014537	0.000000	2.795045	0.000088	10.596145	0.000125	0.000425
06/30/2004-00:00:00	2583.034180	52.014614	3709.140625	89.977242	0.000000	2256.749268	0.023859	0.012053	0.000125	0.032618	0.000000	119.368828	0.001454	0.000766	0.000125	0.001762	0.000000	9.130548	0.000116	10.077155	0.000125	0.000037	0.000000	232.801575	0.007443	0.004492	0.000125	0.014493	0.000000	2.795542	0.000087	10.595223	0.000125	0.000423
06/30/2004-03:00:00	2581.341309	51.970982	3708.218750	89.954758	0.000000	2258.652588	0.023847	0.011985	0.000125	0.032733	0.000000	119.432388	0.001453	0.000763	0.000125	0.001767	0.000000	9.188236	0.000116	10.076389	0.000125	0.000038	0.000000	232.918564	0.007442	0.004470	0.000125	0.014551	0.000000	2.796039	0.000087	10.594305	0.000125	0.000424
06/30/2004-06:00:00	2580.765137	51.955109	3708.006592	89.949463	0.000000	2259.760010	0.023805	0.011948	0.000125	0.032824	0.000000	119.468323	0.001451	0.000762	0.000125	0.001772	0.000000	9.217222	0.000116	10.075616	0.000125	0.000038	0.000000	233.031006	0.007438	0.004468	0.000125	0.014608	0.000000	2.796533	0.000087	10.593387	0.000125	0.000425
06/30/2004-09:00:00	2580.791260	51.954079	3708.176514	89.953476	0.000000	2260.446777	0.023778	0.011928	0.000125	0.032908	0.000000	119.489769	0.001450	0.000761	0.000125	0.001776	0.000000	9.232911	0.000116	10.074848	0.000125	0.000037	0.000000	233.127335	0.007437	0.004459	0.000125	0.014666	0.000000	2.797025	0.000087	10.592465	0.000125	0.000427
06/30/2004-12:00:00	2580.817871	51.953110	3708.348633	89.957611	0.000000	2261.136719	0.023727	0.011915	0.000125	0.032959	0.000000	119.511299	0.001448	0.000761	0.000125	0.001779	0.000000	9.252411	0.000116	10.074091	0.000125	0.000036	0.000000	233.209396	0.007430	0.004462	0.000125	0.014706	0.000000	2.797518	0.000087	10.591549	0.000125	0.000427
06/30/2004-15:00:00	2580.559326	51.945042	3708.338867	89.957260	0.000000	2262.034668	0.023375	0.011806	0.000125	0.032745	0.000000	119.540344	0.001432	0.000756	0.000125	0.001768	0.000000	9.282453	0.000114	10.073310	0.000125	0.000036	0.000000	233.283401	0.007371	0.004436	0.000125	0.014628	0.000000	2.798012	0.000086	10.590629	0.000125	0.000425
06/30/2004-18:00:00	2579.807617	51.924786	3708.011230	89.949272	0.000000	2263.289795	0.022787	0.011582	0.000125	0.032344	0.000000	119.581497	0.001405	0.000745	0.000125	0.001747	0.000000	9.327155	0.000111	10.072538	0.000125	0.000035	0.000000	233.356995	0.007269	0.004379	0.000125	0.014463	0.000000	2.798511	0.000085	10.589710	0.000125	0.000420
06/30/2004-21:00:00	2578.467529	51.889973	3707.315430	89.932091	0.000000	2264.960938	0.022214	0.011335	0.000125	0.031977	0.000000	119.637138	0.001379	0.000733	0.000125	0.001727	0.000000	9.387031	0.000108	10.071771	0.000125	0.000036	0.000000	233.438248	0.007170	0.004324	0.000125	0.014310	0.000000	2.799015	0.000084	10.588791	0.000125	0.000416
07/01/2004-00:00:00	2576.830811	51.847301	3706.425293	89.910355	0.000000	2266.899902	0.021945	0.011151	0.000125	0.031877	0.000000	119.702156	0.001367	0.000725	0.000125	0.001722	0.000000	9.451825	0.000107	10.070999	0.000125	0.000036	0.000000	233.531143	0.007124	0.004279	0.000125	0.014272	0.000000	2.799520	0.000083	10.587873	0.000125	0.000414
07/01/2004-03:00:00	2575.564453	51.813816	3705.774170	89.894249	0.000000	2268.571777	0.021932	0.011072	0.000125	0.031987	0.000000	119.757813	0.001366	0.000720	0.000125	0.001727	0.000000	9.506639	0.000108	10.070233	0.000125	0.000037	0.000000	233.632156	0.007123	0.004255	0.000125	0.014328	0.000000	2.800024	0.000083	10.586955	0.000125	0.000416
07/01/2004-06:00:00	2575.163574	51.801659	3705.672363	89.891594	0.000000	2269.629639	0.021898	0.011049	0.000125	0.032079	0.000000	119.792221	0.001364	0.000720	0.000125	0.001732	0.000000	9.537180	0.000108	10.069470	0.000125	0.000037	0.000000	233.729156	0.007120	0.004255	0.000125	0.014384	0.000000	2.800525	0.000083	10.586040	0.000125	0.000417
07/01/2004-09:00:00	2575.255127	51.801777	3705.883789	89.896484	0.000000	2270.341309	0.021877	0.011030	0.000125	0.032166	0.000000	119.814682	0.001363	0.000719	0.000125	0.001736	0.000000	9.556682	0.000108	10.068697	0.000125	0.000036	0.000000	233.813370	0.007119	0.004252	0.000125	0.014441	0.000000	2.801026	0.000083	10.585117	0.000125	0.000418
07/01/2004-12:00:00	2575.351318	51.801933	3706.099609	89.901543	0.000000	2271.053955	0.021825	0.011012	0.000125	0.032218	0.000000	119.837173	0.001361	0.000718	0.000125	0.001739	0.000000	9.579233	0.000108	10.067931	0.000125	0.000036	0.000000	233.885864	0.007112	0.004245	0.000125	0.014480	0.000000	2.801525	0.000083	10.584201	0.000125	0.000419
07/01/2004-15:00:00	2575.218262	51.796368	3706.165771	89.902931	0.000000	2271.940918	0.021476	0.010908	0.000125	0.032023	0.000000	119.865623	0.001345	0.000714	0.000125	0.001729	0.000000	9.610397	0.000106	10.067173	0.000125	0.000035	0.000000	233.951599	0.007053	0.004224	0.000125	0.014408	0.000000	2.802027	0.000083	10.583295	0.000125	0.000417
07/01/2004-18:00:00	2574.696045	51.781273	3705.988525	89.898338	0.000000	2273.101563	0.020901	0.010692	0.000125	0.031658	0.000000	119.903824	0.001319	0.000704	0.000125	0.001710	0.000000	9.653036	0.000103	10.066400	0.000125	0.000035	0.000000	234.016495	0.006953	0.004170	0.000125	0.014258	0.000000	2.802533	0.000082	10.582369	0.000125	0.000412
07/01/2004-21:00:00	2573.738281	51.755383	3705.529053	89.886978	0.000000	2274.576416	0.020347	0.010443	0.000125	0.031324	0.000000	119.952789	0.001294	0.000692	0.000125	0.001692	0.000000	9.707113	0.000100	10.065624	0.000125	0.000035	0.000000	234.086334	0.006858	0.004112	0.000125	0.014118	0.000000	2.803042	0.000081	10.581454	0.000125	0.000408
07/02/2004-00:00:00	2572.510254	51.722836	3704.902588	89.871475	0.000000	2276.239990	0.020101	0.010183	0.000125	0.031245	0.000000	120.008331	0.001283	0.000681	0.000125	0.001688	0.000000	9.766758	0.000099	10.064857	0.000125	0.000036	0.000000	234.164566	0.006816	0.004058	0.000125	0.014090	0.000000	2.803554	0.000080	10.580537	0.000125	0.000407
07/02/2004-03:00:00	2571.545166	51.696632	3704.437012	89.859985	0.000000	2277.716797	0.020090	0.010049	0.000125	0.031350	0.000000	120.057373	0.001282	0.000676	0.000125	0.001693	0.000000	9.817073	0.000100	10.064089	0.000125	0.000036	0.000000	234.249390	0.006815	0.004033	0.000125	0.014144	0.000000	2.804064	0.000080	10.579618	0.000125	0.000408
07/02/2004-06:00:00	2571.221191	51.686409	3704.384521	89.858421	0.000000	2278.737305	0.020063	0.009983	0.000124	0.031443	0.000000	120.090622	0.001281	0.000674	0.000124	0.001698	0.000000	9.849241	0.000100	10.063323	0.000124	0.000036	0.000000	234.330963	0.006813	0.004022	0.000124	0.014198	0.000000	2.804572	0.000080	10.578699	0.000124	0.000410
07/02/2004-09:00:00	2571.293457	51.685989	3704.582275	89.863091	0.000000	2279.478271	0.020046	0.009952	0.000124	0.031530	0.000000	120.114037	0.001280	0.000673	0.000124	0.001702	0.000000	9.872409	0.000100	10.062552	0.000124	0.000036	0.000000	234.403122	0.006813	0.004014	0.000124	0.014252	0.000000	2.805079	0.000080	10.577782	0.000124	0.000411
07/02/2004-12:00:00	2571.369141	51.685658	3704.783691	89.867661	0.000000	2280.218506	0.019996	0.009943	0.000124	0.031583	0.000000	120.137726	0.001278	0.000673	0.000124	0.001705	0.000000	9.897843	0.000100	10.061787	0.000124	0.000036	0.000000	234.466293	0.006806	0.004017	0.000124	0.014290	0.000000	2.805584	0.000080	10.576869	0.000124	0.000412
07/02/2004-15:00:00	2571.260498	51.680733	3704.865479	89.869499	0.000000	2281.097900	0.019682	0.009837	0.000124	0.031421	0.000000	120.166176	0.001264	0.000668	0.000124	0.001697	0.000000	9.930063	0.000098	10.061022	0.000124	0.000036	0.000000	234.524231	0.006753	0.003994	0.000124	0.014230	0.000000	2.806091	0.000079	10.575938	0.000124	0.000410
07/02/2004-18:00:00	2570.856689	51.668514	3704.760010	89.866707	0.000000	2282.190430	0.019175	0.009647	0.000124	0.031116	0.000000	120.201920	0.001241	0.000659	0.000124	0.001681	0.000000	9.971089	0.000095	10.060252	0.000124	0.000036	0.000000	234.581497	0.006668	0.003944	0.000124	0.014105	0.000000	2.806602	0.000078	10.575032	0.000124	0.000406
07/02/2004-21:00:00	2570.129395	51.648315	3704.448242	89.858955	0.000000	2283.512695	0.018688	0.009433	0.000124	0.030839	0.000000	120.245819	0.001219	0.000649	0.000124	0.001666	0.000000	10.020536	0.000093	10.059488	0.000124	0.000036	0.000000	234.642380	0.006586	0.003896	0.000124	0.013989	0.000000	2.807116	0.000077	10.574125	0.000124	0.000403
07/03/2004-00:00:00	2569.208740	51.623302	3704.013672	89.848053	0.000149	2284.974609	0.018525	0.009288	0.000124	0.030805	0.000011	120.294434	0.001212	0.000642	0.000124	0.001664	0.000003	10.073927	0.000092	10.058716	0.000124	0.000036	0.000011	234.709930	0.006559	0.003856	0.000124	0.013980	0.000001	2.807634	0.000077	10.573206	0.000124	0.000402
07/03/2004-03:00:00	2568.477051	51.603039	3703.700439	89.840302	0.007422	2286.289307	0.018517	0.009250	0.000124	0.030905	0.000240	120.338074	0.001211	0.000641	0.000124	0.001669	0.000178	10.120204	0.000093	10.057956	0.000124	0.000037	0.000019	234.781738	0.006559	0.003853	0.000124	0.014032	0.000001	2.808150	0.000077	10.572286	0.000124	0.000404
07/03/2004-06:00:00	2568.240967	51.594963	3703.702637	89.840027	0.019281	2287.247559	0.018499	0.009172	0.000124	0.030996	0.000596	120.369308	0.001211	0.000635	0.000124	0.001674	0.000464	10.152533	0.000093	10.057185	0.000124	0.000037	0.000024	234.851013	0.006558	0.003820	0.000124	0.014084	0.000001	2.808665	0.000077	10.571375	0.000124	0.000405
07/03/2004-09:00:00	2568.321777	51.594723	3703.902100	89.844749	0.031639	2287.988770	0.018488	0.008970	0.000124	0.031080	0.000963	120.392960	0.001210	0.000617	0.000124	0.001678	0.000761	10.177641	0.000093	10.056417	0.000124	0.000037	0.000027	234.912903	0.006558	0.003723	0.000124	0.014135	0.000002	2.809179	0.000077	10.570456	0.000124	0.000406
07/03/2004-12:00:00	2568.391113	51.594288	3704.098633	89.849319	0.045992	2288.733643	0.018472	0.008883	0.000124	0.031150	0.001398	120.416977	0.001210	0.000610	0.000124	0.001682	0.001114	10.204783	0.000094	10.055649	0.000124	0.000037	0.000030	234.967880	0.006557	0.003683	0.000124	0.014178	0.000002	2.809691	0.000077	10.569538	0.000124	0.000407
07/03/2004-15:00:00	2568.258301	51.588791	3704.164307	89.850716	0.062670	2289.625244	0.018330	0.008800	0.000124	0.031105	0.001913	120.445984	0.001203	0.000604	0.000124	0.001679	0.001530	10.238686	0.000093	10.054890	0.000124	0.000037	0.000031	235.019897	0.006534	0.003650	0.000124	0.014168	0.000002	2.810203	0.000077	10.568624	0.000124	0.000407
07/03/2004-18:00:00	2567.802979	51.575287	3704.027100	89.847069	0.082742	2290.744141	0.017947	0.008657	0.000124	0.030869	0.002503	120.482971	0.001186	0.000597	0.000124	0.001667	0.001998	10.281808	0.000091	10.054126	0.000124	0.000037	0.000032	235.073746	0.006468	0.003613	0.000124	0.014070	0.000002	2.810718	0.000076	10.567707	0.000124	0.000404
07/03/2004-21:00:00	2566.992188	51.552956	3703.659668	89.837914	0.105549	2292.114746	0.017573	0.008500	0.000124	0.030655	0.003206	120.528656	0.001169	0.000589	0.000124	0.001655	0.002562	10.333632	0.000089	10.053356	0.000124	0.000037	0.000033	235.133224	0.006404	0.003572	0.000124	0.013980	0.000002	2.811236	0.000075	10.566804	0.000124	0.000401
07/04/2004-00:00:00	2565.969482	51.525406	3703.159424	89.825470	0.128663	2293.632080	0.017357	0.008361	0.000124	0.030590	0.003921	120.579475	0.001160	0.000582	0.000124	0.001652	0.003147	10.389436	0.000088	10.052586	0.000124	0.000038	0.000015	235.201141	0.006368	0.003536	0.000124	0.013957	0.000001	2.811752	0.000075	10.565882	0.000124	0.000400
07/04/2004-03:00:00	2565.168457	51.503387	3702.796143	89.816505	0.112539	2295.030029	0.017349	0.008315	0.000124	0.030688	0.003647	120.625565	0.001159	0.000580	0.000124	0.001657	0.002852	10.437968	0.000089	10.051821	0.000124	0.000038	0.000007	235.274948	0.006368	0.003523	0.000124	0.014008	0.000000	2.812267	0.000075	10.564969	0.000124	0.000402
07/04/2004-06:00:00	2564.901855	51.494610	3702.777100	89.815819	0.074459	2296.065186	0.017330	0.008298	0.000124	0.030774	0.002372	120.659409	0.001158	0.000580	0.000124	0.001661	0.001854	10.472012	0.000089	10.051049	0.000124	0.000039	0.000004	235.346542	0.006368	0.003522	0.000124	0.014059	0.000000	2.812779	0.000075	10.564053	0.000124	0.000403
07/04/2004-09:00:00	2564.974365	51.494148	3702.972412	89.820282	0.041266	2296.861328	0.017317	0.008280	0.000124	0.030853	0.001307	120.684914	0.001158	0.000579	0.000124	0.001665	0.001016	10.498099	0.000089	10.050289	0.000124	0.000038	0.000003	235.410721	0.006368	0.003517	0.000124	0.014108	0.000000	2.813290	0.000075	10.563132	0.000124	0.000404
07/04/2004-12:00:00	2565.019531	51.493031	3703.155762	89.824463	0.005919	2297.680176	0.017273	0.008273	0.000124	0.030900	0.000134	120.711342	0.001156	0.000579	0.000124	0.001668	0.000100	10.526775	0.000089	10.049520	0.000124	0.000038	0.000003	235.468094	0.006362	0.003521	0.000124	0.014143	0.000000	2.813800	0.000075	10.562225	0.000124	0.000405
07/04/2004-15:00:00	2564.777100	51.484840	3703.149170	89.824097	0.000034	2298.677979	0.016982	0.008178	0.000124	0.030747	0.000002	120.743881	0.001143	0.000574	0.000124	0.001660	0.000000	10.563526	0.000088	10.048762	0.000124	0.000038	0.000002	235.523407	0.006313	0.003493	0.000124	0.014085	0.000000	2.814311	0.000074	10.561306	0.000124	0.000403
07/04/2004-18:00:00	2564.049561	51.464592	3702.831055	89.816185	0.000034	2300.015381	0.016524	0.008003	0.000124	0.030458	0.000002	120.788429	0.001122	0.000566	0.000124	0.001645	0.000000	10.613322	0.000085	10.047994	0.000124	0.000038	0.000002	235.583008	0.006234	0.003454	0.000124	0.013963	0.000000	2.814825	0.000074	10.560402	0.000124	0.000399
07/04/2004-21:00:00	2562.750000	51.430210	3702.155518	89.799530	0.000000	2301.758789	0.016241	0.007805	0.000123	0.030198	0.000000	120.846809	0.001109	0.000556	0.000123	0.001631	0.000000	10.676735	0.000084	10.047226	0.000123	0.000038	0.000000	235.653198	0.006171	0.003401	0.000123	0.013852	0.000000	2.815343	0.000073	10.559484	0.000123	0.000396
07/05/2004-00:00:00	2561.098145	51.387123	3701.248535	89.777199	0.000000	2303.750244	0.016098	0.007654	0.000123	0.030093	0.000000	120.914139	0.001101	0.000549	0.000123	0.001625	0.000000	10.743865	0.000083	10.046460	0.000123	0.000039	0.000000	235.736649	0.006136	0.003365	0.000123	0.013810	0.000000	2.815864	0.000072	10.558579	0.000123	0.000395
07/05/2004-03:00:00	2559.827148	51.353466	3700.581543	89.760918	0.000000	2305.463379	0.016098	0.007592	0.000123	0.030194	0.000000	120.971619	0.001101	0.000546	0.000123	0.001630	0.000000	10.800699	0.000084	10.045697	0.000123	0.000039	0.000000	235.828461	0.006136	0.003348	0.000123	0.013863	0.000000	2.816383	0.000072	10.557658	0.000123	0.000396
07/05/2004-06:00:00	2559.437988	51.341568	3700.485596	89.758232	0.000000	2306.551514	0.016087	0.007560	0.000123	0.030278	0.000000	121.007309	0.001101	0.000545	0.000123	0.001635	0.000000	10.832671	0.000084	10.044937	0.000123	0.000039	0.000000	235.917465	0.006136	0.003343	0.000123	0.013916	0.000000	2.816900	0.000072	10.556748	0.000123	0.000397
07/05/2004-09:00:00	2559.547363	51.342110	3700.702637	89.763344	0.000000	2307.285889	0.016080	0.007547	0.000123	0.030355	0.000000	121.030731	0.001101	0.000545	0.000123	0.001639	0.000000	10.853107	0.000084	10.044176	0.000123	0.000038	0.000000	235.994537	0.006136	0.003341	0.000123	0.013969	0.000000	2.817415	0.000072	10.555834	0.000123	0.000398
07/05/2004-12:00:00	2559.652588	51.342484	3700.918701	89.768364	0.000000	2308.028320	0.016058	0.007535	0.000123	0.030400	0.000000	121.054611	0.001099	0.000545	0.000123	0.001641	0.000000	10.876550	0.000084	10.043408	0.000123	0.000038	0.000000	236.061371	0.006132	0.003342	0.000123	0.014005	0.000000	2.817929	0.000072	10.554924	0.000123	0.000399
07/05/2004-15:00:00	2559.481689	51.336029	3700.961182	89.769096	0.000000	2308.970947	0.015878	0.007426	0.000123	0.030197	0.000000	121.085136	0.001090	0.000539	0.000123	0.001630	0.000000	10.909502	0.000083	10.042642	0.000123	0.000037	0.000000	236.122757	0.006087	0.003312	0.000123	0.013928	0.000000	2.818445	0.000072	10.554009	0.000123	0.000396
07/05/2004-18:00:00	2558.834229	51.317760	3700.692383	89.762398	0.000000	2310.256348	0.015599	0.007251	0.000123	0.029817	0.000000	121.127953	0.001076	0.000530	0.000123	0.001610	0.000000	10.956118	0.000082	10.041886	0.000123	0.000037	0.000000	236.185699	0.006010	0.003263	0.000123	0.013768	0.000000	2.818968	0.000071	10.553093	0.000123	0.000391
07/05/2004-21:00:00	2557.606689	51.285206	3700.057861	89.746727	0.000000	2311.953125	0.015343	0.007080	0.000123	0.029465	0.000000	121.184914	0.001062	0.000520	0.000123	0.001592	0.000000	11.017571	0.000080	10.041120	0.000123	0.000037	0.000000	236.256454	0.005938	0.003202	0.000123	0.013618	0.000000	2.819494	0.000070	10.552189	0.000123	0.000387
07/06/2004-00:00:00	2555.973633	51.242531	3699.162598	89.724678	0.000000	2313.936035	0.015230	0.006969	0.000123	0.029360	0.000000	121.251854	0.001056	0.000513	0.000123	0.001586	0.000000	11.084676	0.000080	10.040358	0.000123	0.000037	0.000000	236.338486	0.005904	0.003162	0.000123	0.013576	0.000000	2.820021	0.000070	10.551276	0.000123	0.000386
07/06/2004-03:00:00	2554.641846	51.207352	3698.455811	89.707298	0.000000	2315.700439	0.015233	0.006923	0.000123	0.029463	0.000000	121.311142	0.001056	0.000510	0.000123	0.001591	0.000000	11.143502	0.000081	10.039587	0.000123	0.000038	0.000000	236.428802	0.005905	0.003142	0.000123	0.013630	0.000000	2.820546	0.000070	10.550359	0.000123	0.000387
07/06/2004-06:00:00	2554.194336	51.194016	3698.313232	89.703690	0.000000	2316.837158	0.015225	0.006913	0.000123	0.029548	0.000000	121.348587	0.001056	0.000510	0.000123	0.001596	0.000000	11.177645	0.000081	10.038824	0.000123	0.000038	0.000000	236.516113	0.005904	0.003141	0.000123	0.013683	0.000000	2.821071	0.000070	10.549450	0.000123	0.000388
07/06/2004-09:00:00	2554.258789	51.193508	3698.506104	89.708061	0.000000	2317.610352	0.015220	0.006906	0.000123	0.029626	0.000000	121.373283	0.001055	0.000510	0.000123	0.001600	0.000000	11.199577	0.000081	10.038066	0.000123	0.000037	0.000000	236.592621	0.005905	0.003137	0.000123	0.013736	0.000000	2.821593	0.000070	10.548544	0.000123	0.000389
07/06/2004-12:00:00	2554.347656	51.193474	3698.708252	89.712814	0.000000	2318.366943	0.015203	0.006895	0.000123	0.029676	0.000000	121.397697	0.001054	0.000509	0.000123	0.001602	0.000000	11.223710	0.000081	10.037301	0.000123	0.000037	0.000000	236.658203	0.005900	0.003134	0.000123	0.013774	0.000000	2.822114	0.000070	10.547631	0.000123	0.000390
07/06/2004-15:00:00	2554.270264	51.189297	3698.805664	89.714981	0.000000	2319.249756	0.015056	0.006844	0.000123	0.029494	0.000000	121.426460	0.001047	0.000506	0.000123	0.001593	0.000000	11.254596	0.000080	10.036540	0.000123	0.000036	0.000000	236.717484	0.005859	0.003111	0.000123	0.013706	0.000000	2.822639	0.000070	10.546718	0.000123	0.000388
07/06/2004-18:00:00	2553.923828	51.178547	3698.730957	89.712898	0.000000	2320.326904	0.014824	0.006748	0.000123	0.029182	0.000000	121.461845	0.001034	0.000499	0.000123	0.001576	0.000000	11.293896	0.000079	10.035780	0.000123	0.000036	0.000000	236.774567	0.005791	0.003072	0.000123	0.013572	0.000000	2.823164	0.000069	10.545815	0.000123	0.000384
07/06/2004-21:00:00	2553.281006	51.160511	3698.465820	89.706284	0.000000	2321.617188	0.014606	0.006644	0.000123	0.028909	0.000000	121.504898	0.001022	0.000492	0.000123	0.001561	0.000000	11.341318	0.000077	10.035016	0.000123	0.000036	0.000000	236.833344	0.005727	0.003022	0.000123	0.013451	0.000000	2.823695	0.000068	10.544896	0.000123	0.000381
07/07/2004-00:00:00	2552.449707	51.137669	3698.078369	89.696640	0.000194	2323.042725	0.014542	0.006578	0.000123	0.028888	0.000014	121.552475	0.001019	0.000488	0.000123	0.001560	0.000003	11.393210	0.000077	10.034256	0.000123	0.000036	0.000015	236.896851	0.005709	0.002992	0.000123	0.013447	0.000001	2.824229	0.000068	10.543994	0.000123	0.000380
07/07/2004-03:00:00	2551.781006	51.118862	3697.797119	89.689522	0.007342	2324.347656	0.014545	0.006568	0.000123	0.028984	0.000241	121.595856	0.001019	0.000487	0.000123	0.001565	0.000175	11.439318	0.000078	10.033493	0.000123	0.000037	0.000025	236.963333	0.005710	0.002990	0.000123	0.013497	0.000001	2.824762	0.000068	10.543084	0.000123	0.000382
07/07/2004-06:00:00	2551.604004	51.112389	3697.829834	89.690216	0.018765	2325.289551	0.014543	0.006554	0.000123	0.029071	0.000577	121.626831	0.001019	0.000486	0.000123	0.001569	0.000445	11.471519	0.000078	10.032727	0.000123	0.000037	0.000031	237.026596	0.005710	0.002980	0.000123	0.013548	0.000002	2.825292	0.000068	10.542178	0.000123	0.000383
07/07/2004-09:00:00	2551.757813	51.113907	3698.075439	89.695915	0.030634	2326.004639	0.014542	0.006562	0.000123	0.029152	0.000922	121.649902	0.001019	0.000487	0.000123	0.001573	0.000727	11.496297	0.000078	10.031968	0.000123	0.000037	0.000036	237.081650	0.005712	0.002987	0.000123	0.013598	0.000002	2.825821	0.000068	10.541264	0.000123	0.000384
07/07/2004-12:00:00	2551.908936	51.115391	3698.317627	89.701569	0.052972	2326.713623	0.014542	0.006560	0.000123	0.029223	0.001708	121.672752	0.001019	0.000487	0.000123	0.001577	0.001373	11.522692	0.000079	10.031212	0.000123	0.000037	0.000059	237.129639	0.005712	0.002983	0.000123	0.013641	0.000003	2.826354	0.000068	10.540360	0.000123	0.000385
07/07/2004-15:00:00	2551.871582	51.112358	3698.439941	89.704338	0.078194	2327.554443	0.014501	0.006551	0.000122	0.029214	0.002487	121.700279	0.001017	0.000487	0.000122	0.001576	0.002002	11.555437	0.000079	10.030451	0.000122	0.000037	0.000047	237.173721	0.005702	0.002982	0.000122	0.013644	0.000003	2.826881	0.000068	10.539449	0.000122	0.000385
07/07/2004-18:00:00	2551.540771	51.101883	3698.375244	89.702454	0.102713	2328.611816	0.014339	0.006498	0.000122	0.029014	0.003210	121.735252	0.001008	0.000483	0.000122	0.001565	0.002576	11.596835	0.000078	10.029696	0.000122	0.000037	0.000045	237.218369	0.005653	0.002955	0.000122	0.013555	0.000003	2.827413	0.000068	10.538547	0.000122	0.000383
07/07/2004-21:00:00	2550.875488	51.083241	3698.097900	89.695457	0.130903	2329.899902	0.014177	0.006415	0.000122	0.028829	0.004025	121.778450	0.000999	0.000477	0.000122	0.001555	0.003222	11.646778	0.000077	10.028929	0.000122	0.000037	0.000044	237.267426	0.005606	0.002916	0.000122	0.013472	0.000003	2.827945	0.000068	10.537634	0.000122	0.000380
07/08/2004-00:00:00	2549.984619	51.059055	3697.671631	89.684998	0.155521	2331.351074	0.014107	0.006374	0.000122	0.028807	0.004749	121.827110	0.000996	0.000474	0.000122	0.001554	0.003806	11.701447	0.000077	10.028176	0.000122	0.000038	0.000047	237.323532	0.005586	0.002897	0.000122	0.013465	0.000003	2.828478	0.000067	10.536733	0.000122	0.000380
07/08/2004-03:00:00	2549.256348	51.038742	3697.347900	89.676895	0.157413	2332.709229	0.014112	0.006353	0.000122	0.028901	0.004673	121.872627	0.000996	0.000473	0.000122	0.001559	0.003722	11.750690	0.000077	10.027413	0.000122	0.000038	0.000048	237.384781	0.005587	0.002885	0.000122	0.013514	0.000003	2.829009	0.000067	10.535827	0.000122	0.000381
07/08/2004-06:00:00	2549.026367	51.030819	3697.344482	89.676605	0.163855	2333.707031	0.014112	0.006354	0.000122	0.028985	0.004895	121.905472	0.000996	0.000473	0.000122	0.001563	0.003923	11.785201	0.000078	10.026661	0.000122	0.000039	0.000049	237.444824	0.005589	0.002887	0.000122	0.013562	0.000003	2.829536	0.000067	10.534913	0.000122	0.000382
07/08/2004-09:00:00	2549.124023	51.031048	3697.552979	89.681488	0.177859	2334.464355	0.014113	0.006353	0.000122	0.029061	0.005295	121.930145	0.000996	0.000473	0.000122	0.001567	0.004249	11.811634	0.000078	10.025905	0.000122	0.000039	0.000051	237.498383	0.005590	0.002884	0.000122	0.013609	0.000003	2.830066	0.000067	10.534013	0.000122	0.000383
07/08/2004-12:00:00	2549.215332	51.031071	3697.760742	89.686195	0.193797	2335.229004	0.014111	0.006357	0.000122	0.029129	0.005781	121.954956	0.000996	0.000473	0.000122	0.001570	0.004647	11.839749	0.000078	10.025144	0.000122	0.000039	0.000058	237.546158	0.005591	0.002885	0.000122	0.013652	0.000003	2.830594	0.000067	10.533111	0.000122	0.000384
07/08/2004-15:00:00	2549.102051	51.026039	3697.830566	89.687767	0.208993	2336.140869	0.014060	0.006348	0.000122	0.029135	0.006192	121.984917	0.000993	0.000473	0.000122	0.001571	0.004978	11.874486	0.000078	10.024386	0.000122	0.000039	0.000055	237.591797	0.005578	0.002883	0.000122	0.013666	0.000003	2.831120	0.000067	10.532197	0.000122	0.000384
07/08/2004-18:00:00	2548.652588	51.012741	3697.687744	89.684013	0.227513	2337.288330	0.013892	0.006298	0.000122	0.028933	0.006715	122.023224	0.000984	0.000469	0.000122	0.001560	0.005408	11.918459	0.000077	10.023634	0.000122	0.000039	0.000054	237.639206	0.005529	0.002858	0.000122	0.013577	0.000003	2.831649	0.000067	10.531289	0.000122	0.000382
07/08/2004-21:00:00	2547.820068	50.989979	3697.300781	89.674370	0.250821	2338.708008	0.013735	0.006226	0.000122	0.028751	0.007416	122.070747	0.000976	0.000464	0.000122	0.001550	0.005972	11.971854	0.000076	10.022876	0.000122	0.000039	0.000054	237.692673	0.005482	0.002827	0.000122	0.013496	0.000003	2.832180	0.000067	10.530393	0.000122	0.000380
07/09/2004-00:00:00	2546.732666	50.960899	3696.742920	89.660721	0.276959	2340.302246	0.013650	0.006169	0.000122	0.028693	0.008200	122.124496	0.000971	0.000460	0.000122	0.001546	0.006608	12.030421	0.000076	10.022119	0.000122	0.000039	0.000042	237.754517	0.005457	0.002798	0.000122	0.013472	0.000002	2.832709	0.000066	10.529484	0.000122	0.000379
07/09/2004-03:00:00	2545.865234	50.937183	3696.328857	89.650452	0.300429	2341.738770	0.013655	0.006150	0.000122	0.028785	0.008897	122.172661	0.000971	0.000459	0.000122	0.001551	0.007172	12.080972	0.000076	10.021362	0.000122	0.000040	0.000034	237.822479	0.005458	0.002787	0.000122	0.013521	0.000002	2.833235	0.000066	10.528588	0.000122	0.000380
07/09/2004-06:00:00	2545.641846	50.929489	3696.331299	89.650276	0.317858	2342.721680	0.013653	0.006140	0.000122	0.028865	0.009438	122.205093	0.000971	0.000458	0.000122	0.001555	0.007604	12.113291	0.000076	10.020607	0.000122	0.000040	0.000028	237.887924	0.005459	0.002784	0.000122	0.013569	0.000002	2.833760	0.000066	10.527684	0.000122	0.000381
07/09/2004-09:00:00	2545.817383	50.931610	3696.592773	89.656258	0.331227	2343.425537	0.013651	0.006143	0.000122	0.028937	0.009851	122.227730	0.000971	0.000458	0.000122	0.001559	0.007935	12.136323	0.000077	10.019861	0.000122	0.000040	0.000025	237.944763	0.005460	0.002783	0.000122	0.013616	0.000001	2.834286	0.000066	10.526776	0.000122	0.000382
07/09/2004-12:00:00	2545.995850	50.933811	3696.845947	89.662346	0.336134	2344.140137	0.013643	0.006141	0.000122	0.028991	0.010048	122.250755	0.000971	0.000458	0.000122	0.001562	0.008107	12.161570	0.000077	10.019101	0.000122	0.000039	0.000023	237.993530	0.005459	0.002782	0.000122	0.013654	0.000001	2.834806	0.000066	10.525869	0.000122	0.000383
07/09/2004-15:00:00	2545.979492	50.931164	3696.981201	89.665382	0.342525	2344.996826	0.013547	0.006061	0.000122	0.028889	0.010296	122.278564	0.000965	0.000448	0.000122	0.001556	0.008319	12.193745	0.000076	10.018347	0.000122	0.000039	0.000022	238.038467	0.005430	0.002749	0.000122	0.013615	0.000001	2.835330	0.000066	10.524965	0.000122	0.000382
07/09/2004-18:00:00	2545.640381	50.920616	3696.907959	89.663368	0.360282	2346.070068	0.013357	0.005960	0.000122	0.028632	0.010858	122.314285	0.000955	0.000439	0.000122	0.001542	0.008766	12.235019	0.000075	10.017588	0.000122	0.000039	0.000021	238.083496	0.005373	0.002701	0.000122	0.013501	0.000001	2.835856	0.000066	10.524072	0.000122	0.000379
07/09/2004-21:00:00	2544.936768	50.900970	3696.601318	89.655708	0.381662	2347.405029	0.013175	0.005853	0.000122	0.028396	0.011538	122.358925	0.000945	0.000430	0.000122	0.001529	0.009307	12.285803	0.000074	10.016829	0.000122	0.000039	0.000020	238.133789	0.005317	0.002650	0.000122	0.013394	0.000001	2.836386	0.000065	10.523167	0.000122	0.000376
07/10/2004-00:00:00	2543.982910	50.875202	3696.132080	89.644066	0.435805	2348.901611	0.013195	0.005861	0.000122	0.028469	0.013832	122.409477	0.000947	0.000433	0.000122	0.001533	0.011035	12.340883	0.000074	10.016077	0.000122	0.000039	0.000352	238.193298	0.005325	0.002663	0.000122	0.013434	0.000020	2.836992	0.000065	10.522264	0.000122	0.000377
07/10/2004-03:00:00	2543.205811	50.853703	3695.776367	89.635162	0.548714	2350.216797	0.013247	0.005926	0.000122	0.028578	0.018623	122.453529	0.000951	0.000439	0.000122	0.001539	0.014809	12.387390	0.000075	10.015325	0.000122	0.000040	0.000720	238.258835	0.005344	0.002694	0.000122	0.013492	0.000042	2.837617	0.000065	10.521365	0.000122	0.000378
07/10/2004-06:00:00	2542.967285	50.845615	3695.767578	89.634773	0.680663	2351.183350	0.013434	0.006302	0.000122	0.028741	0.024309	122.487503	0.000966	0.000470	0.000122	0.001549	0.018875	12.418621	0.000076	10.014581	0.000122	0.000040	0.002004	238.327118	0.005417	0.002873	0.000122	0.013587	0.000117	2.838474	0.000066	10.520457	0.000122	0.000380
07/10/2004-09:00:00	2543.081299	50.846218	3695.985596	89.639763	0.860805	2351.908203	0.013986	0.006965	0.000121	0.029018	0.031572	122.515167	0.000997	0.000506	0.000121	0.001564	0.023587	12.441357	0.000081	10.013840	0.000121	0.000041	0.004244	238.392822	0.005546	0.003046	0.000121	0.013721	0.000247	2.839543	0.000067	10.519547	0.000121	0.000384
07/10/2004-12:00:00	2543.188232	50.846661	3696.193848	89.644707	1.021554	2352.663330	0.014739	0.007675	0.000121	0.029315	0.037494	122.545052	0.001035	0.000541	0.000121	0.001580	0.027333	12.466366	0.000087	10.013103	0.000121	0.000041	0.006602	238.454132	0.005696	0.003210	0.000121	0.013861	0.000385	2.840701	0.000069	10.518668	0.000121	0.000388
07/10/2004-15:00:00	2543.083740	50.841854	3696.270508	89.646378	1.215473	2353.489258	0.015511	0.008195	0.000121	0.029586	0.044493	122.576797	0.001071	0.000565	0.000121	0.001593	0.031955	12.496194	0.000093	10.012366	0.000121	0.000042	0.008534	238.512695	0.005831	0.003318	0.000121	0.013981	0.000497	2.841801	0.000071	10.517772	0.000121	0.000391
07/10/2004-18:00:00	2542.634766	50.828537	3696.128418	89.642601	1.388141	2354.419922	0.015508	0.007783	0.000121	0.029526	0.050011	122.608467	0.001068	0.000542	0.000121	0.001589	0.036477	12.533084	0.000094	10.011621	0.000121	0.000042	0.008284	238.564835	0.005822	0.003207	0.000121	0.013951	0.000483	2.842463	0.000071	10.516870	0.000121	0.000391
07/10/2004-21:00:00	2541.789063	50.805401	3695.725830	89.632690	1.594031	2355.571289	0.015374	0.007541	0.000121	0.029440	0.053255	122.648064	0.001061	0.000528	0.000121	0.001585	0.039255	12.578706	0.000093	10.010872	0.000121	0.000042	0.007949	238.622162	0.005797	0.003136	0.000121	0.013918	0.000463	2.843122	0.000070	10.515979	0.000121	0.000390
07/11/2004-00:00:00	2540.677246	50.775669	3695.152832	89.618500	1.926464	2357.074219	0.016349	0.009099	0.000121	0.029870	0.062475	122.706856	0.001114	0.000625	0.000121	0.001608	0.045126	12.631548	0.000101	10.010151	0.000121	0.000044	0.011525	238.705704	0.006018	0.003625	0.000121	0.014114	0.000672	2.844680	0.000073	10.515095	0.000121	0.000395
07/11/2004-03:00:00	2539.778076	50.751202	3694.715088	89.607697	2.183627	2358.496826	0.017844	0.010972	0.000121	0.030362	0.073896	122.764984	0.001189	0.000722	0.000121	0.001633	0.052107	12.677471	0.000113	10.009441	0.000121	0.000045	0.015936	238.801804	0.006301	0.004075	0.000121	0.014321	0.000929	2.846471	0.000076	10.514204	0.000121	0.000401
07/11/2004-06:00:00	2539.520508	50.742661	3694.695068	89.606956	2.363354	2359.703125	0.020295	0.013951	0.000121	0.031087	0.082752	122.821136	0.001308	0.000868	0.000121	0.001670	0.055592	12.709258	0.000132	10.008747	0.000121	0.000047	0.022867	238.910629	0.006733	0.004725	0.000121	0.014626	0.001333	2.848946	0.000081	10.513316	0.000121	0.000411
07/11/2004-09:00:00	2539.664063	50.743969	3694.931641	89.612373	2.461978	2360.674316	0.022734	0.016470	0.000121	0.031797	0.088221	122.868805	0.001425	0.000990	0.000121	0.001707	0.056819	12.732523	0.000151	10.008074	0.000121	0.000049	0.029049	239.012543	0.007165	0.005270	0.000121	0.014927	0.001693	2.851387	0.000086	10.512445	0.000121	0.000420
07/11/2004-12:00:00	2539.787842	50.744839	3695.152100	89.617561	2.482608	2361.651367	0.025144	0.018753	0.000121	0.032510	0.092641	122.917007	0.001542	0.001099	0.000121	0.001743	0.057333	12.758039	0.000170	10.007398	0.000121	0.000051	0.034549	239.108902	0.007592	0.005754	0.000121	0.015229	0.002014	2.853829	0.000091	10.511562	0.000121	0.000429
07/11/2004-15:00:00	2539.623291	50.738556	3695.189209	89.618233	2.522029	2362.767578	0.027396	0.020666	0.000121	0.033164	0.097432	122.968872	0.001648	0.001187	0.000121	0.001776	0.058673	12.790627	0.000187	10.006749	0.000121	0.000053	0.038938	239.202499	0.007978	0.006140	0.000121	0.015496	0.002269	2.856164	0.000096	10.510692	0.000121	0.000438
07/11/2004-18:00:00	2538.956055	50.719784	3694.901855	89.611069	2.578370	2364.011963	0.028480	0.020094	0.000121	0.033418	0.101332	123.019661	0.001700	0.001165	0.000121	0.001787	0.061191	12.832186	0.000197	10.006071	0.000121	0.000054	0.039744	239.289978	0.008178	0.006074	0.000121	0.015589	0.002316	2.857799	0.000098	10.509828	0.000121	0.000441
07/11/2004-21:00:00	2537.672363	50.685764	3694.216553	89.594139	2.658704	2365.568359	0.029269	0.019455	0.000121	0.033640	0.106130	123.080055	0.001740	0.001148	0.000121	0.001799	0.064508	12.885410	0.000204	10.005388	0.000121	0.000055	0.039617	239.386017	0.008345	0.006045	0.000121	0.015678	0.002309	2.859288	0.000100	10.508948	0.000121	0.000444
07/12/2004-00:00:00	2535.944824	50.640778	3693.243896	89.570358	2.694450	2367.232666	0.029140	0.016317	0.000121	0.033522	0.103200	123.137840	0.001732	0.000975	0.000121	0.001792	0.065726	12.941854	0.000204	10.004685	0.000121	0.000055	0.032688	239.479828	0.008316	0.005244	0.000121	0.015632	0.001907	2.859864	0.000099	10.508079	0.000121	0.000442
07/12/2004-03:00:00	2534.548584	50.604057	3692.492188	89.551788	2.877379	2368.770264	0.029179	0.014805	0.000121	0.033619	0.096737	123.191544	0.001734	0.000890	0.000121	0.001797	0.065322	12.992846	0.000205	10.003983	0.000121	0.000055	0.021791	239.582687	0.008325	0.004844	0.000121	0.015686	0.001416	2.860441	0.000099	10.507205	0.000121	0.000443
07/12/2004-06:00:00	2534.105469	50.590958	3692.347168	89.548119	2.121470	2370.612305	0.029204	0.014178	0.000121	0.033689	0.057468	123.264313	0.001735	0.000855	0.000121	0.001801	0.040953	13.047258	0.000206	10.003273	0.000121	0.000055	0.010715	239.688110	0.008330	0.004679	0.000121	0.015737	0.000687	2.861415	0.000100	10.506336	0.000121	0.000444
07/12/2004-09:00:00	2534.210693	50.591259	3692.555664	89.552887	1.748557	2371.702148	0.029218	0.013917	0.000121	0.033835	0.046047	123.298279	0.001735	0.000840	0.000121	0.001810	0.032871	13.071773	0.000206	10.002563	0.000121	0.000058	0.008427	239.781921	0.008334	0.004612	0.000121	0.015789	0.000453	2.862083	0.000100	10.505460	0.000121	0.000445
07/12/2004-12:00:00	2534.304199	50.591331	3692.758545	89.557556	1.482987	2372.696777	0.029218	0.013815	0.000121	0.033890	0.037617	123.329842	0.001735	0.000835	0.000121	0.001813	0.026523	13.098366	0.000207	10.001863	0.000121	0.000057	0.007136	239.861954	0.008336	0.004583	0.000121	0.015837	0.000381	2.862592	0.000100	10.504587	0.000121	0.000446
07/12/2004-15:00:00	2534.075439	50.583431	3692.750000	89.557175	1.167814	2373.972412	0.029017	0.013732	0.000121	0.033798	0.027146	123.371574	0.001724	0.000830	0.000121	0.001808	0.019087	13.137354	0.000206	10.001153	0.000121	0.000056	0.005462	239.935654	0.008295	0.004559	0.000121	0.015814	0.000286	2.863120	0.000099	10.503713	0.000121	0.000445
07/12/2004-18:00:00	2533.270508	50.561241	3692.375488	89.547775	0.855478	2375.661377	0.028421	0.013542	0.000121	0.033369	0.017134	123.427170	0.001691	0.000819	0.000121	0.001785	0.012508	13.192457	0.000203	10.000444	0.000121	0.000055	0.002869	240.011337	0.008172	0.004506	0.000121	0.015627	0.000153	2.863691	0.000098	10.502848	0.000121	0.000439
07/12/2004-21:00:00	2531.740479	50.521244	3691.529541	89.527016	0.651389	2377.757813	0.027836	0.013313	0.000121	0.032973	0.011550	123.496361	0.001659	0.000807	0.000121	0.001764	0.008728	13.261288	0.000199	9.999736	0.000121	0.000055	0.001357	240.094620	0.008051	0.004445	0.000121	0.015451	0.000071	2.864221	0.000096	10.501966	0.000121	0.000434
07/13/2004-00:00:00	2529.687988	50.468212	3690.344238	89.497986	0.647205	2380.023682	0.027536	0.013142	0.000121	0.032823	0.011357	123.572823	0.001642	0.000797	0.000121	0.001755	0.008755	13.333353	0.000198	9.999029	0.000121	0.000055	0.001008	240.190033	0.007988	0.004390	0.000121	0.015386	0.000051	2.864681	0.000096	10.501093	0.000121	0.000432
07/13/2004-03:00:00	2528.011475	50.424442	3689.403320	89.474869	0.598099	2382.060547	0.027556	0.013087	0.000121	0.032926	0.010809	123.640038	0.001643	0.000793	0.000121	0.001760	0.008301	13.396300	0.000199	9.998321	0.000121	0.000055	0.000968	240.293350	0.007992	0.004370	0.000121	0.015442	0.000050	2.865124	0.000096	10.500227	0.000121	0.000433
07/13/2004-06:00:00	2527.410889	50.407375	3689.155029	89.468628	0.449218	2383.424805	0.027560	0.013071	0.000120	0.033010	0.008244	123.682602	0.001643	0.000793	0.000120	0.001764	0.006372	13.434243	0.000200	9.997613	0.000120	0.000055	0.000819	240.392349	0.007994	0.004366	0.000120	0.015499	0.000043	2.865569	0.000096	10.499347	0.000120	0.000434
07/13/2004-09:00:00	2527.419434	50.405380	3689.297119	89.471939	0.285717	2384.371582	0.027561	0.013074	0.000120	0.033081	0.005573	123.710175	0.001643	0.000793	0.000120	0.001768	0.004263	13.458092	0.000200	9.996909	0.000120	0.000054	0.000699	240.477676	0.007996	0.004370	0.000120	0.015554	0.000036	2.866014	0.000096	10.498475	0.000120	0.000435
07/13/2004-12:00:00	2527.418457	50.403191	3689.437744	89.475143	0.076873	2385.372314	0.027525	0.013075	0.000120	0.033122	0.001977	123.739029	0.001641	0.000793	0.000120	0.001770	0.001531	13.485974	0.000200	9.996200	0.000120	0.000053	0.000243	240.551437	0.007989	0.004370	0.000120	0.015592	0.000006	2.866481	0.000096	10.497605	0.000120	0.000436
07/13/2004-15:00:00	2527.089600	50.392765	3689.363281	89.473061	0.000222	2386.485107	0.027118	0.012951	0.000120	0.032867	0.000014	123.774742	0.001619	0.000786	0.000120	0.001756	0.000003	13.524441	0.000198	9.995493	0.000120	0.000052	0.000015	240.618698	0.007908	0.004334	0.000120	0.015488	0.000001	2.866926	0.000095	10.496733	0.000120	0.000432
07/13/2004-18:00:00	2526.166016	50.367710	3688.906006	89.461739	0.000222	2387.949707	0.026435	0.012726	0.000120	0.032406	0.000014	123.823471	0.001583	0.000773	0.000120	0.001732	0.000003	13.578766	0.000193	9.994789	0.000120	0.000052	0.000015	240.686371	0.007772	0.004267	0.000120	0.015283	0.000001	2.867373	0.000093	10.495868	0.000120	0.000427
07/13/2004-21:00:00	2524.504639	50.324406	3687.972412	89.438774	0.000222	2389.938965	0.025769	0.012453	0.000120	0.031982	0.000014	123.890434	0.001548	0.000759	0.000120	0.001709	0.000003	13.649045	0.000189	9.994081	0.000120	0.000051	0.000015	240.761307	0.007639	0.004195	0.000120	0.015090	0.000001	2.867826	0.000092	10.494989	0.000120	0.000421
07/14/2004-00:00:00	2522.311768	50.267914	3686.689941	89.407570	0.000000	2392.305176	0.025449	0.012258	0.000120	0.031844	0.000000	123.970413	0.001530	0.000748	0.000120	0.001701	0.000000	13.726924	0.000188	9.993368	0.000120	0.000052	0.000000	240.848557	0.007574	0.004136	0.000120	0.015028	0.000000	2.868281	0.000091	10.494121	0.000120	0.000419
07/14/2004-03:00:00	2520.528564	50.221626	3685.675781	89.382660	0.000000	2394.375488	0.025457	0.012184	0.000120	0.031950	0.000000	124.040085	0.001531	0.000743	0.000120	0.001706	0.000000	13.794694	0.000189	9.992661	0.000120	0.000052	0.000000	240.943375	0.007575	0.004112	0.000120	0.015084	0.000000	2.868735	0.000091	10.493239	0.000120	0.000420
07/14/2004-06:00:00	2519.891113	50.203602	3685.404785	89.375771	0.000000	2395.624512	0.025438	0.012155	0.000120	0.032035	0.000000	124.081161	0.001530	0.000742	0.000120	0.001710	0.000000	13.834961	0.000189	9.991960	0.000120	0.000052	0.000000	241.034012	0.007573	0.004102	0.000120	0.015140	0.000000	2.869186	0.000091	10.492368	0.000120	0.000421
07/14/2004-09:00:00	2519.890137	50.201382	3685.540283	89.378876	0.000000	2396.418213	0.025422	0.012155	0.000120	0.032108	0.000000	124.106529	0.001529	0.000742	0.000120	0.001714	0.000000	13.859776	0.000190	9.991258	0.000120	0.000051	0.000000	241.111908	0.007573	0.004103	0.000120	0.015195	0.000000	2.869637	0.000091	10.491498	0.000120	0.000422
07/14/2004-12:00:00	2519.895752	50.199406	3685.683350	89.382111	0.000000	2397.212646	0.025375	0.012142	0.000120	0.032155	0.000000	124.131935	0.001526	0.000742	0.000120	0.001716	0.000000	13.887457	0.000190	9.990554	0.000120	0.000051	0.000000	241.178391	0.007564	0.004105	0.000120	0.015235	0.000000	2.870087	0.000091	10.490629	0.000120	0.000423
07/14/2004-15:00:00	2519.618164	50.190243	3685.639893	89.380867	0.000000	2398.219482	0.024953	0.012020	0.000120	0.031917	0.000000	124.164680	0.001504	0.000735	0.000120	0.001703	0.000000	13.925321	0.000187	9.989838	0.000120	0.000050	0.000000	241.238113	0.007482	0.004068	0.000120	0.015137	0.000000	2.870539	0.000090	10.489758	0.000120	0.000420
07/14/2004-18:00:00	2518.848633	50.169014	3685.280518	89.371910	0.000000	2399.579102	0.024238	0.011767	0.000120	0.031479	0.000000	124.209885	0.001467	0.000721	0.000120	0.001680	0.000000	13.977928	0.000182	9.989137	0.000120	0.000050	0.000000	241.297363	0.007342	0.003995	0.000120	0.014941	0.000000	2.870998	0.000088	10.488886	0.000120	0.000414
07/14/2004-21:00:00	2517.490479	50.133167	3684.536377	89.353622	0.000000	2401.364990	0.023540	0.011472	0.000120	0.031074	0.000000	124.269905	0.001431	0.000704	0.000120	0.001658	0.000000	14.045515	0.000177	9.988426	0.000120	0.000049	0.000000	241.362076	0.007204	0.003912	0.000120	0.014757	0.000000	2.871464	0.000087	10.488010	0.000120	0.000409
07/15/2004-00:00:00	2515.717041	50.087105	3683.526367	89.328796	0.000000	2403.444092	0.023210	0.011266	0.000120	0.030948	0.000000	124.339928	0.001413	0.000693	0.000120	0.001651	0.000000	14.118917	0.000176	9.987725	0.000120	0.000050	0.000000	241.435791	0.007139	0.003854	0.000120	0.014702	0.000000	2.871931	0.000086	10.487138	0.000120	0.000407
07/15/2004-03:00:00	2514.265137	50.048927	3682.718262	89.308952	0.000000	2405.289307	0.023209	0.011190	0.000120	0.031050	0.000000	124.401886	0.001413	0.000689	0.000120	0.001656	0.000000	14.184244	0.000176	9.987010	0.000120	0.000050	0.000000	241.515945	0.007138	0.003836	0.000120	0.014757	0.000000	2.872395	0.000086	10.486264	0.000120	0.000408
07/15/2004-06:00:00	2513.737549	50.033680	3682.518799	89.303864	0.000000	2406.472168	0.023179	0.011153	0.000120	0.031134	0.000000	124.440826	0.001412	0.000687	0.000120	0.001660	0.000000	14.225027	0.000177	9.986304	0.000120	0.000050	0.000000	241.592667	0.007135	0.003823	0.000120	0.014811	0.000000	2.872859	0.000086	10.485394	0.000120	0.000410
07/15/2004-09:00:00	2513.753662	50.031925	3682.663574	89.307190	0.000000	2407.268555	0.023159	0.011132	0.000120	0.031210	0.000000	124.466431	0.001411	0.000686	0.000120	0.001664	0.000000	14.252419	0.000177	9.985598	0.000120	0.000050	0.000000	241.659515	0.007134	0.003816	0.000120	0.014864	0.000000	2.873320	0.000086	10.484517	0.000120	0.000411
07/15/2004-12:00:00	2513.767334	50.029991	3682.804932	89.310394	0.000000	2408.073730	0.023106	0.011124	0.000120	0.031258	0.000000	124.492279	0.001408	0.000686	0.000120	0.001666	0.000000	14.282360	0.000177	9.984896	0.000120	0.000050	0.000000	241.717102	0.007124	0.003815	0.000120	0.014902	0.000000	2.873781	0.000086	10.483657	0.000120	0.000411
07/15/2004-15:00:00	2513.478516	50.020668	3682.756104	89.309021	0.000000	2409.096191	0.022686	0.011000	0.000120	0.031035	0.000000	124.525948	0.001386	0.000679	0.000120	0.001654	0.000000	14.322361	0.000174	9.984187	0.000120	0.000049	0.000000	241.770096	0.007042	0.003781	0.000120	0.014810	0.000000	2.874245	0.000085	10.482779	0.000120	0.000409
07/15/2004-18:00:00	2512.677002	49.998611	3682.370850	89.299454	0.000000	2410.496094	0.022014	0.010745	0.000119	0.030623	0.000000	124.572433	0.001352	0.000666	0.000119	0.001632	0.000000	14.377419	0.000169	9.983478	0.000119	0.000049	0.000000	241.823715	0.006909	0.003715	0.000119	0.014623	0.000000	2.874715	0.000083	10.481904	0.000119	0.000403
07/15/2004-21:00:00	2511.247559	49.961040	3681.579834	89.279999	0.000000	2412.341797	0.021414	0.010455	0.000119	0.030252	0.000000	124.634468	0.001321	0.000650	0.000119	0.001612	0.000000	14.447397	0.000165	9.982763	0.000119	0.000049	0.000000	241.884109	0.006789	0.003634	0.000119	0.014452	0.000000	2.875190	0.000082	10.481036	0.000119	0.000399
07/16/2004-00:00:00	2509.378174	49.912579	3680.501465	89.253571	0.000000	2414.504395	0.021153	0.010240	0.000119	0.030142	0.000000	124.707680	0.001307	0.000638	0.000119	0.001606	0.000000	14.523494	0.000164	9.982062	0.000119	0.000050	0.000000	241.954391	0.006735	0.003573	0.000119	0.014402	0.000000	2.875667	0.000081	10.480165	0.000119	0.000397
07/16/2004-03:00:00	2507.854980	49.872719	3679.644531	89.232605	0.000000	2416.413818	0.021153	0.010157	0.000119	0.030245	0.000000	124.771896	0.001307	0.000633	0.000119	0.001611	0.000000	14.590747	0.000165	9.981354	0.000119	0.000050	0.000000	242.031738	0.006734	0.003549	0.000119	0.014456	0.000000	2.876143	0.000081	10.479295	0.000119	0.000398
07/16/2004-06:00:00	2507.323242	49.857342	3679.436279	89.227318	0.000000	2417.608398	0.021126	0.010132	0.000119	0.030329	0.000000	124.811409	0.001306	0.000633	0.000119	0.001615	0.000000	14.632109	0.000166	9.980646	0.000119	0.000050	0.000000	242.106445	0.006731	0.003544	0.000119	0.014509	0.000000	2.876616	0.000081	10.478417	0.000119	0.000399
07/16/2004-09:00:00	2507.363037	49.856113	3679.597168	89.230965	0.000000	2418.400146	0.021108	0.010107	0.000119	0.030405	0.000000	124.836739	0.001305	0.000631	0.000119	0.001619	0.000000	14.659198	0.000166	9.979940	0.000119	0.000050	0.000000	242.171112	0.006730	0.003538	0.000119	0.014563	0.000000	2.877088	0.000081	10.477549	0.000119	0.000400
07/16/2004-12:00:00	2507.387207	49.854546	3679.746826	89.234344	0.000000	2419.207275	0.021070	0.010094	0.000119	0.030457	0.000000	124.862793	0.001303	0.000631	0.000119	0.001622	0.000000	14.689067	0.000166	9.979229	0.000119	0.000050	0.000000	242.227066	0.006722	0.003539	0.000119	0.014602	0.000000	2.877559	0.000081	10.476682	0.000119	0.000401
07/16/2004-15:00:00	2507.053467	49.844074	3679.664307	89.232185	0.000000	2420.274170	0.020756	0.009967	0.000119	0.030250	0.000000	124.897919	0.001287	0.000625	0.000119	0.001611	0.000000	14.730546	0.000164	9.978522	0.000119	0.000049	0.000000	242.278870	0.006656	0.003504	0.000119	0.014514	0.000000	2.878034	0.000081	10.475801	0.000119	0.000399
07/16/2004-18:00:00	2506.072998	49.817585	3679.166504	89.219711	0.000000	2421.809814	0.020259	0.009721	0.000119	0.029857	0.000000	124.949333	0.001261	0.000611	0.000119	0.001590	0.000000	14.790535	0.000160	9.977814	0.000119	0.000049	0.000000	242.333481	0.006550	0.003436	0.000119	0.014334	0.000000	2.878514	0.000079	10.474931	0.000119	0.000394
07/16/2004-21:00:00	2504.267822	49.770752	3678.121826	89.194260	0.000000	2423.935303	0.019801	0.009448	0.000119	0.029503	0.000000	125.021255	0.001238	0.000597	0.000119	0.001571	0.000000	14.866881	0.000157	9.977104	0.000119	0.000049	0.000000	242.397278	0.006452	0.003360	0.000119	0.014167	0.000000	2.878997	0.000078	10.474064	0.000119	0.000389
07/17/2004-00:00:00	2501.856934	49.708965	3676.686035	89.159119	0.000000	2426.492188	0.019584	0.009256	0.000119	0.029399	0.000000	125.108086	0.001227	0.000586	0.000119	0.001566	0.000000	14.951858	0.000156	9.976391	0.000119	0.000050	0.000000	242.474152	0.006404	0.003306	0.000119	0.014118	0.000000	2.879483	0.000078	10.473190	0.000119	0.000388
07/17/2004-03:00:00	2499.893555	49.658138	3675.544678	89.131119	0.000000	2428.723145	0.019585	0.009185	0.000119	0.029506	0.000000	125.183464	0.001227	0.000583	0.000119	0.001571	0.000000	15.025663	0.000157	9.975683	0.000119	0.000050	0.000000	242.559372	0.006404	0.003286	0.000119	0.014173	0.000000	2.879966	0.000078	10.472322	0.000119	0.000389
07/17/2004-06:00:00	2499.176514	49.638134	3675.208984	89.122803	0.000000	2430.060791	0.019553	0.009124	0.000119	0.029588	0.000000	125.227814	0.001226	0.000580	0.000119	0.001575	0.000000	15.070498	0.000157	9.974975	0.000119	0.000050	0.000000	242.641724	0.006399	0.003273	0.000119	0.014226	0.000000	2.880449	0.000078	10.471439	0.000119	0.000390
07/17/2004-09:00:00	2499.138916	49.635044	3675.316162	89.125221	0.000000	2430.906006	0.019532	0.009093	0.000119	0.029663	0.000000	125.255463	0.001225	0.000579	0.000119	0.001579	0.000000	15.097908	0.000157	9.974277	0.000119	0.000050	0.000000	242.713394	0.006397	0.003268	0.000119	0.014280	0.000000	2.880931	0.000078	10.470573	0.000119	0.000391
07/17/2004-12:00:00	2499.093018	49.631706	3675.418457	89.127457	0.000000	2431.771484	0.019498	0.009071	0.000119	0.029718	0.000000	125.283310	0.001223	0.000579	0.000119	0.001582	0.000000	15.128242	0.000157	9.973555	0.000119	0.000050	0.000000	242.775253	0.006390	0.003269	0.000119	0.014322	0.000000	2.881411	0.000078	10.469704	0.000119	0.000392
07/17/2004-15:00:00	2498.652588	49.618580	3675.263428	89.123497	0.000000	2432.918701	0.019214	0.008952	0.000119	0.029510	0.000000	125.321304	0.001209	0.000572	0.000119	0.001571	0.000000	15.171447	0.000155	9.972856	0.000119	0.000049	0.000000	242.833008	0.006330	0.003235	0.000119	0.014236	0.000000	2.881894	0.000077	10.468840	0.000119	0.000389
07/17/2004-18:00:00	2497.487305	49.587601	3674.636230	89.108063	0.000000	2434.588623	0.018736	0.008719	0.000119	0.029118	0.000000	125.377518	0.001185	0.000560	0.000119	0.001550	0.000000	15.235332	0.000151	9.972143	0.000119	0.000049	0.000000	242.893661	0.006230	0.003170	0.000119	0.014056	0.000000	2.882383	0.000076	10.467962	0.000119	0.000384
07/17/2004-21:00:00	2495.393066	49.533600	3673.404785	89.077812	0.000000	2436.928711	0.018275	0.008436	0.000119	0.028762	0.000000	125.456703	0.001163	0.000545	0.000119	0.001531	0.000000	15.315733	0.000148	9.971429	0.000119	0.000049	0.000000	242.964676	0.006132	0.003091	0.000119	0.013889	0.000000	2.882875	0.000075	10.467086	0.000119	0.000380
07/18/2004-00:00:00	2492.610352	49.462555	3671.724854	89.036766	0.000000	2439.757324	0.018061	0.008238	0.000119	0.028664	0.000000	125.553078	0.001152	0.000535	0.000119	0.001526	0.000000	15.406337	0.000147	9.970723	0.000119	0.000050	0.000000	243.049026	0.006086	0.003035	0.000119	0.013842	0.000000	2.883371	0.000074	10.466215	0.000119	0.000378
07/18/2004-03:00:00	2490.338623	49.404133	3670.368652	89.003716	0.000000	2442.215088	0.018060	0.008085	0.000119	0.028775	0.000000	125.636429	0.001152	0.000519	0.000119	0.001531	0.000000	15.484514	0.000147	9.970016	0.000119	0.000050	0.000000	243.141953	0.006086	0.002976	0.000119	0.013899	0.000000	2.883865	0.000074	10.465343	0.000119	0.000379
07/18/2004-06:00:00	2489.473877	49.380569	3669.937500	88.992905	0.000000	2443.659424	0.018022	0.007965	0.000118	0.028857	0.000000	125.684624	0.001150	0.000505	0.000118	0.001536	0.000000	15.532263	0.000148	9.969299	0.000118	0.000050	0.000000	243.230911	0.006080	0.002926	0.000118	0.013954	0.000000	2.884359	0.000074	10.464475	0.000118	0.000380
07/18/2004-09:00:00	2489.366455	49.375751	3669.997559	88.994110	0.000000	2444.562500	0.017996	0.007902	0.000118	0.028931	0.000000	125.713997	0.001149	0.000498	0.000118	0.001539	0.000000	15.560627	0.000148	9.968583	0.000118	0.000050	0.000000	243.308136	0.006077	0.002902	0.000118	0.014009	0.000000	2.884851	0.000074	10.463588	0.000118	0.000381
07/18/2004-12:00:00	2489.260010	49.370853	3670.057129	88.995354	0.000000	2445.468750	0.017961	0.007869	0.000118	0.028985	0.000000	125.743584	0.001147	0.000495	0.000118	0.001542	0.000000	15.591860	0.000148	9.967868	0.000118	0.000049	0.000000	243.374817	0.006070	0.002891	0.000118	0.014052	0.000000	2.885343	0.000074	10.462724	0.000118	0.000382
07/18/2004-15:00:00	2488.775391	49.356705	3669.867920	88.990662	0.000000	2446.651855	0.017677	0.007736	0.000118	0.028789	0.000000	125.782600	0.001134	0.000487	0.000118	0.001532	0.000000	15.635650	0.000145	9.967179	0.000118	0.000049	0.000000	243.436310	0.006012	0.002852	0.000118	0.013971	0.000000	2.885836	0.000074	10.461854	0.000118	0.000380
07/18/2004-18:00:00	2487.614990	49.325802	3669.239990	88.975143	0.000000	2448.322510	0.017195	0.007486	0.000118	0.028413	0.000000	125.838905	0.001110	0.000473	0.000118	0.001512	0.000000	15.698913	0.000141	9.966455	0.000118	0.000048	0.000000	243.499985	0.005912	0.002782	0.000118	0.013799	0.000000	2.886336	0.000073	10.460976	0.000118	0.000375
07/18/2004-21:00:00	2485.601563	49.273819	3668.055664	88.946159	0.000000	2450.606445	0.016728	0.007197	0.000118	0.028070	0.000000	125.916412	0.001088	0.000458	0.000118	0.001494	0.000000	15.777371	0.000137	9.965740	0.000118	0.000049	0.000000	243.572845	0.005814	0.002706	0.000118	0.013639	0.000000	2.886840	0.000072	10.460102	0.000118	0.000371
07/19/2004-00:00:00	2482.972412	49.206512	3666.465820	88.907333	0.000000	2453.333740	0.016505	0.006980	0.000118	0.027974	0.000000	126.009293	0.001077	0.000447	0.000118	0.001489	0.000000	15.865116	0.000136	9.965023	0.000118	0.000049	0.000000	243.657471	0.005767	0.002642	0.000118	0.013594	0.000000	2.887345	0.000071	10.459237	0.000118	0.000369
07/19/2004-03:00:00	2480.803223	49.150692	3665.176514	88.875694	0.000000	2455.726807	0.016503	0.006899	0.000118	0.028084	0.000000	126.090424	0.001077	0.000443	0.000118	0.001494	0.000000	15.941747	0.000136	9.964312	0.000118	0.000050	0.000000	243.748810	0.005767	0.002619	0.000118	0.013652	0.000000	2.887847	0.000071	10.458356	0.000118	0.000370
07/19/2004-06:00:00	2479.933105	49.126949	3664.731689	88.864769	0.000000	2457.181396	0.016466	0.006849	0.000118	0.028166	0.000000	126.138908	0.001075	0.000440	0.000118	0.001499	0.000000	15.990320	0.000137	9.963602	0.000118	0.000050	0.000000	243.836243	0.005761	0.002603	0.000118	0.013706	0.000000	2.888351	0.000071	10.457492	0.000118	0.000371
07/19/2004-09:00:00	2479.781494	49.121037	3664.757813	88.865295	0.000000	2458.122314	0.016441	0.006823	0.000118	0.028242	0.000000	126.169807	0.001074	0.000439	0.000118	0.001502	0.000000	16.020466	0.000137	9.962886	0.000118	0.000049	0.000000	243.912460	0.005759	0.002597	0.000118	0.013761	0.000000	2.888851	0.000071	10.456622	0.000118	0.000372
07/19/2004-12:00:00	2479.649170	49.115582	3664.803711	88.865974	0.000000	2459.051514	0.016405	0.006799	0.000118	0.028298	0.000000	126.200211	0.001072	0.000438	0.000118	0.001505	0.000000	16.052776	0.000137	9.962170	0.000118	0.000049	0.000000	243.978210	0.005752	0.002590	0.000118	0.013805	0.000000	2.889350	0.000071	10.455743	0.000118	0.000373
07/19/2004-15:00:00	2479.246826	49.103512	3664.666504	88.862419	0.000000	2460.184326	0.016115	0.006669	0.000118	0.028114	0.000000	126.237656	0.001058	0.000431	0.000118	0.001496	0.000000	16.094540	0.000134	9.961456	0.000118	0.000048	0.000000	244.038284	0.005693	0.002554	0.000118	0.013730	0.000000	2.889853	0.000070	10.454867	0.000118	0.000371
07/19/2004-18:00:00	2478.401611	49.080311	3664.237061	88.851875	0.000000	2461.640381	0.015638	0.006416	0.000118	0.027762	0.000000	126.286453	0.001035	0.000417	0.000118	0.001477	0.000000	16.149656	0.000130	9.960744	0.000118	0.000048	0.000000	244.098602	0.005596	0.002484	0.000118	0.013570	0.000000	2.890360	0.000069	10.453991	0.000118	0.000367
07/19/2004-21:00:00	2477.033203	49.044319	3663.468994	88.832947	0.000000	2463.471436	0.015190	0.006121	0.000118	0.027442	0.000000	126.348167	0.001014	0.000401	0.000118	0.001461	0.000000	16.217289	0.000126	9.960024	0.000118	0.000048	0.000000	244.163788	0.005504	0.002401	0.000118	0.013423	0.000000	2.890872	0.000068	10.453127	0.000118	0.000363
07/20/2004-00:00:00	2475.308105	48.999443	3662.467285	88.808388	0.000000	2465.557373	0.014991	0.005914	0.000118	0.027361	0.000000	126.418861	0.001004	0.000390	0.000118	0.001456	0.000000	16.290119	0.000124	9.959306	0.000118	0.000048	0.000000	244.235992	0.005463	0.002341	0.000118	0.013390	0.000000	2.891385	0.000068	10.452250	0.000118	0.000362
07/20/2004-03:00:00	2473.862305	48.961521	3661.645264	88.788216	0.000000	2467.446289	0.014989	0.005833	0.000118	0.027462	0.000000	126.482635	0.001004	0.000386	0.000118	0.001461	0.000000	16.356230	0.000125	9.958587	0.000118	0.000049	0.000000	244.312302	0.005463	0.002318	0.000118	0.013445	0.000000	2.891895	0.000068	10.451373	0.000118	0.000363
07/20/2004-06:00:00	2473.247314	48.944111	3661.369141	88.781258	0.000000	2468.731934	0.014966	0.005795	0.000118	0.027546	0.000000	126.525436	0.001003	0.000384	0.000118	0.001466	0.000000	16.400919	0.000125	9.957870	0.000118	0.000049	0.000000	244.385544	0.005460	0.002308	0.000118	0.013499	0.000000	2.892406	0.000068	10.450502	0.000118	0.000364
07/20/2004-09:00:00	2473.136230	48.939171	3661.419434	88.782372	0.000000	2469.656738	0.014950	0.005770	0.000118	0.027624	0.000000	126.555824	0.001002	0.000383	0.000118	0.001470	0.000000	16.432716	0.000125	9.957163	0.000118	0.000049	0.000000	244.450378	0.005459	0.002302	0.000118	0.013553	0.000000	2.892914	0.000068	10.449637	0.000118	0.000365
07/20/2004-12:00:00	2473.025635	48.934227	3661.473633	88.783371	0.000000	2470.588379	0.014919	0.005747	0.000118	0.027682	0.000000	126.586365	0.001001	0.000382	0.000118	0.001473	0.000000	16.466581	0.000125	9.956433	0.000118	0.000049	0.000000	244.507507	0.005453	0.002295	0.000118	0.013595	0.000000	2.893422	0.000068	10.448760	0.000118	0.000366
07/20/2004-15:00:00	2472.638672	48.922516	3661.345703	88.780083	0.000000	2471.719727	0.014672	0.005627	0.000118	0.027521	0.000000	126.623955	0.000989	0.000375	0.000118	0.001464	0.000000	16.509481	0.000123	9.955727	0.000118	0.000049	0.000000	244.561325	0.005402	0.002261	0.000118	0.013529	0.000000	2.893930	0.000067	10.447886	0.000118	0.000364
07/20/2004-18:00:00	2471.798096	48.899540	3660.920410	88.769501	0.000000	2473.185059	0.014277	0.005405	0.000118	0.027212	0.000000	126.673058	0.000970	0.000364	0.000118	0.001448	0.000000	16.565538	0.000119	9.955008	0.000118	0.000049	0.000000	244.616348	0.005318	0.002200	0.000118	0.013390	0.000000	2.894445	0.000066	10.447016	0.000118	0.000360
07/20/2004-21:00:00	2470.424316	48.863350	3660.141846	88.750420	0.000000	2475.033691	0.013920	0.005151	0.000118	0.026935	0.000000	126.735626	0.000952	0.000350	0.000118	0.001434	0.000000	16.634050	0.000116	9.954281	0.000118	0.000049	0.000000	244.677567	0.005240	0.002124	0.000118	0.013263	0.000000	2.894961	0.000066	10.446141	0.000118	0.000357
07/21/2004-00:00:00	2468.683350	48.818096	3659.126221	88.725502	0.000000	2477.146973	0.013751	0.004982	0.000117	0.026858	0.000000	126.807159	0.000944	0.000340	0.000117	0.001430	0.000000	16.707682	0.000115	9.953565	0.000117	0.000049	0.000000	244.747116	0.005201	0.002075	0.000117	0.013229	0.000000	2.895478	0.000065	10.445270	0.000117	0.000356
07/21/2004-03:00:00	2467.274902	48.781036	3658.322998	88.705788	0.000000	2479.014648	0.013751	0.004914	0.000117	0.026958	0.000000	126.870514	0.000944	0.000337	0.000117	0.001435	0.000000	16.773359	0.000115	9.952847	0.000117	0.000050	0.000000	244.821228	0.005202	0.002055	0.000117	0.013284	0.000000	2.895996	0.000065	10.444393	0.000117	0.000357
07/21/2004-06:00:00	2466.797363	48.767048	3658.135254	88.700966	0.000000	2480.213379	0.013731	0.004883	0.000117	0.027039	0.000000	126.910286	0.000943	0.000336	0.000117	0.001439	0.000000	16.814354	0.000115	9.952122	0.000117	0.000050	0.000000	244.891968	0.005199	0.002048	0.000117	0.013337	0.000000	2.896511	0.000065	10.443522	0.000117	0.000358
07/21/2004-09:00:00	2466.859863	48.766418	3658.300293	88.704735	0.000000	2481.027588	0.013717	0.004868	0.000117	0.027115	0.000000	126.936852	0.000942	0.000335	0.000117	0.001443	0.000000	16.841751	0.000115	9.951410	0.000117	0.000050	0.000000	244.952881	0.005198	0.002045	0.000117	0.013390	0.000000	2.897024	0.000065	10.442651	0.000117	0.000359
07/21/2004-12:00:00	2466.913574	48.765575	3658.457275	88.708382	0.000000	2481.847900	0.013695	0.004848	0.000117	0.027175	0.000000	126.963692	0.000941	0.000334	0.000117	0.001446	0.000000	16.871691	0.000115	9.950684	0.000117	0.000050	0.000000	245.005508	0.005193	0.002038	0.000117	0.013433	0.000000	2.897537	0.000065	10.441781	0.000117	0.000360
07/21/2004-15:00:00	2466.651367	48.756897	3658.411133	88.706978	0.000000	2482.906494	0.013487	0.004757	0.000117	0.027016	0.000000	126.998787	0.000931	0.000329	0.000117	0.001438	0.000000	16.912010	0.000113	9.949967	0.000117	0.000049	0.000000	245.054230	0.005146	0.002014	0.000117	0.013366	0.000000	2.898051	0.000065	10.440911	0.000117	0.000358
07/21/2004-18:00:00	2465.829590	48.734352	3657.994629	88.696671	0.000000	2484.366455	0.013142	0.004568	0.000117	0.026701	0.000000	127.047760	0.000913	0.000319	0.000117	0.001421	0.000000	16.968407	0.000110	9.949245	0.000117	0.000049	0.000000	245.105423	0.005065	0.001961	0.000117	0.013220	0.000000	2.898571	0.000064	10.440039	0.000117	0.000354
07/21/2004-21:00:00	2464.315918	48.694756	3657.123291	88.675362	0.000000	2486.326172	0.012827	0.004348	0.000117	0.026415	0.000000	127.114250	0.000897	0.000307	0.000117	0.001406	0.000000	17.040047	0.000106	9.948521	0.000117	0.000049	0.000000	245.164429	0.004988	0.001896	0.000117	0.013085	0.000000	2.899093	0.000063	10.439163	0.000117	0.000350
07/22/2004-00:00:00	2462.307129	48.642849	3655.927246	88.645966	0.000000	2488.643555	0.012685	0.004201	0.000117	0.026347	0.000000	127.193016	0.000890	0.000299	0.000117	0.001402	0.000000	17.118767	0.000105	9.947796	0.000117	0.000050	0.000000	245.234177	0.004953	0.001852	0.000117	0.013055	0.000000	2.899616	0.000063	10.438294	0.000117	0.000349
07/22/2004-03:00:00	2460.687256	48.600555	3654.984131	88.622856	0.000000	2490.673096	0.012687	0.004141	0.000117	0.026450	0.000000	127.261894	0.000890	0.000296	0.000117	0.001407	0.000000	17.187887	0.000106	9.947076	0.000117	0.000050	0.000000	245.310776	0.004954	0.001833	0.000117	0.013110	0.000000	2.900139	0.000063	10.437429	0.000117	0.000350
07/22/2004-06:00:00	2460.165527	48.585499	3654.762939	88.617287	0.000000	2491.909668	0.012667	0.004111	0.000117	0.026531	0.000000	127.303215	0.000889	0.000294	0.000117	0.001412	0.000000	17.229345	0.000106	9.946357	0.000117	0.000050	0.000000	245.384079	0.004951	0.001825	0.000117	0.013163	0.000000	2.900658	0.000063	10.436550	0.000117	0.000351
07/22/2004-09:00:00	2460.277344	48.586071	3654.960449	88.621788	0.000000	2492.694336	0.012653	0.004095	0.000117	0.026606	0.000000	127.328888	0.000888	0.000293	0.000117	0.001416	0.000000	17.254667	0.000106	9.945627	0.000117	0.000050	0.000000	245.447037	0.004949	0.001819	0.000117	0.013216	0.000000	2.901177	0.000063	10.435685	0.000117	0.000352
07/22/2004-12:00:00	2460.393555	48.586697	3655.158203	88.626381	0.000000	2493.479004	0.012635	0.004086	0.000117	0.026669	0.000000	127.354485	0.000887	0.000293	0.000117	0.001419	0.000000	17.282459	0.000106	9.944913	0.000117	0.000050	0.000000	245.500229	0.004946	0.001818	0.000117	0.013262	0.000000	2.901695	0.000063	10.434812	0.000117	0.000353
07/22/2004-15:00:00	2460.041016	48.575813	3655.046875	88.623535	0.000000	2494.606445	0.012454	0.004011	0.000117	0.026505	0.000000	127.392067	0.000878	0.000289	0.000117	0.001410	0.000000	17.324972	0.000104	9.944200	0.000117	0.000049	0.000000	245.550659	0.004900	0.001791	0.000117	0.013194	0.000000	2.902216	0.000062	10.433945	0.000117	0.000351
07/22/2004-18:00:00	2458.710693	48.540714	3654.293945	88.604965	0.000000	2496.441650	0.012144	0.003893	0.000117	0.026167	0.000000	127.454147	0.000862	0.000280	0.000117	0.001393	0.000000	17.393568	0.000100	9.943468	0.000117	0.000049	0.000000	245.607269	0.004820	0.001739	0.000117	0.013037	0.000000	2.902739	0.000061	10.433078	0.000117	0.000347
07/22/2004-21:00:00	2455.952393	48.470325	3652.599609	88.563629	0.000000	2499.304199	0.011854	0.003781	0.000117	0.025861	0.000000	127.552048	0.000847	0.000272	0.000117	0.001377	0.000000	17.486593	0.000097	9.942744	0.000117	0.000049	0.000000	245.678986	0.004743	0.001689	0.000117	0.012888	0.000000	2.903267	0.000061	10.432203	0.000117	0.000343
07/23/2004-00:00:00	2452.776367	48.389778	3650.621338	88.515419	0.000000	2502.470703	0.011725	0.003705	0.000117	0.025789	0.000000	127.659996	0.000840	0.000267	0.000117	0.001373	0.000000	17.583059	0.000096	9.942026	0.000117	0.000050	0.000000	245.768845	0.004708	0.001654	0.000117	0.012853	0.000000	2.903795	0.000060	10.431335	0.000117	0.000342
07/23/2004-03:00:00	2449.623047	48.309780	3648.654785	88.467606	0.000000	2505.612305	0.011730	0.003677	0.000117	0.025909	0.000000	127.767197	0.000840	0.000265	0.000117	0.001378	0.000000	17.675673	0.000097	9.941305	0.000117	0.000050	0.000000	245.871674	0.004709	0.001640	0.000117	0.012912	0.000000	2.904324	0.000060	10.430470	0.000117	0.000343
07/23/2004-06:00:00	2448.331055	48.275673	3647.922363	88.449547	0.000000	2507.404785	0.011705	0.003668	0.000117	0.025997	0.000000	127.827629	0.000839	0.000264	0.000117	0.001383	0.000000	17.731815	0.000097	9.940580	0.000117	0.000050	0.000000	245.972183	0.004704	0.001635	0.000117	0.012969	0.000000	2.904849	0.000060	10.429593	0.000117	0.000344
07/23/2004-09:00:00	2448.116455	48.268234	3647.902588	88.448761	0.000000	2508.416260	0.011684	0.003657	0.000117	0.026072	0.000000	127.860962	0.000838	0.000264	0.000117	0.001387	0.000000	17.760288	0.000097	9.939859	0.000117	0.000050	0.000000	246.060303	0.004702	0.001630	0.000117	0.013026	0.000000	2.905374	0.000060	10.428728	0.000117	0.000345
07/23/2004-12:00:00	2448.022461	48.263691	3647.956543	88.449921	0.000000	2509.343506	0.011663	0.003649	0.000117	0.026139	0.000000	127.891548	0.000837	0.000263	0.000117	0.001390	0.000000	17.788820	0.000097	9.939144	0.000117	0.000049	0.000000	246.135208	0.004697	0.001627	0.000117	0.013077	0.000000	2.905897	0.000060	10.427856	0.000117	0.000346
07/23/2004-15:00:00	2447.440918	48.247070	3647.690918	88.443260	0.000000	2510.629395	0.011491	0.003612	0.000117	0.025979	0.000000	127.934586	0.000828	0.000261	0.000117	0.001382	0.000000	17.833584	0.000095	9.938414	0.000117	0.000049	0.000000	246.204361	0.004653	0.001611	0.000117	0.013012	0.000000	2.906422	0.000060	10.426984	0.000117	0.000344
07/23/2004-18:00:00	2445.780518	48.203896	3646.713379	88.419304	0.000000	2512.694580	0.011197	0.003528	0.000117	0.025648	0.000000	128.004623	0.000812	0.000255	0.000117	0.001364	0.000000	17.904488	0.000091	9.937699	0.000117	0.000048	0.000000	246.277771	0.004574	0.001575	0.000117	0.012857	0.000000	2.906951	0.000059	10.426116	0.000117	0.000340
07/23/2004-21:00:00	2442.629883	48.123966	3644.742920	88.371338	0.000000	2515.845215	0.010921	0.003435	0.000117	0.025349	0.000000	128.112091	0.000797	0.000249	0.000117	0.001348	0.000000	18.001396	0.000088	9.936960	0.000117	0.000048	0.000000	246.365372	0.004499	0.001536	0.000117	0.012711	0.000000	2.907484	0.000059	10.425259	0.000117	0.000336
07/24/2004-00:00:00	2439.481934	48.044075	3642.774170	88.323456	0.000000	2518.985107	0.010799	0.003364	0.000117	0.025282	0.000000	128.219162	0.000791	0.000244	0.000117	0.001344	0.000000	18.094313	0.000086	9.936242	0.000117	0.000048	0.000000	246.468185	0.004465	0.001504	0.000117	0.012680	0.000000	2.908017	0.000058	10.424390	0.000117	0.000335
07/24/2004-03:00:00	2436.337646	47.964348	3640.802979	88.275436	0.000000	2522.117676	0.010804	0.003336	0.000116	0.025399	0.000000	128.325974	0.000791	0.000242	0.000116	0.001350	0.000000	18.184492	0.000087	9.935524	0.000116	0.000048	0.000000	246.581131	0.004466	0.001491	0.000116	0.012741	0.000000	2.908549	0.000058	10.423515	0.000116	0.000336
07/24/2004-06:00:00	2434.671387	47.920963	3639.816162	88.251221	0.000000	2524.171143	0.010780	0.003323	0.000116	0.025491	0.000000	128.395401	0.000790	0.000240	0.000116	0.001355	0.000000	18.246271	0.000087	9.934804	0.000116	0.000048	0.000000	246.690674	0.004462	0.001482	0.000116	0.012799	0.000000	2.909080	0.000058	10.422655	0.000116	0.000337
07/24/2004-09:00:00	2434.288574	47.909340	3639.677002	88.247643	0.000000	2525.295166	0.010757	0.003314	0.000116	0.025568	0.000000	128.432709	0.000789	0.000240	0.000116	0.001359	0.000000	18.278400	0.000087	9.934085	0.000116	0.000048	0.000000	246.786041	0.004459	0.001479	0.000116	0.012858	0.000000	2.909610	0.000058	10.421786	0.000116	0.000338
07/24/2004-12:00:00	2434.133545	47.903297	3639.688232	88.247795	0.000000	2526.265381	0.010735	0.003306	0.000116	0.025637	0.000000	128.464508	0.000787	0.000240	0.000116	0.001362	0.000000	18.307831	0.000087	9.933368	0.000116	0.000047	0.000000	246.866409	0.004454	0.001477	0.000116	0.012911	0.000000	2.910137	0.000058	10.420926	0.000116	0.000339
07/24/2004-15:00:00	2433.556396	47.886929	3639.420410	88.241096	0.000000	2527.541260	0.010572	0.003266	0.000116	0.025487	0.000000	128.507187	0.000779	0.000237	0.000116	0.001354	0.000000	18.351995	0.000084	9.932636	0.000116	0.000047	0.000000	246.939011	0.004411	0.001461	0.000116	0.012851	0.000000	2.910668	0.000058	10.420053	0.000116	0.000337
07/24/2004-18:00:00	2432.032227	47.847061	3638.525879	88.219101	0.000000	2529.509033	0.010300	0.003181	0.000116	0.025176	0.000000	128.573792	0.000764	0.000231	0.000116	0.001338	0.000000	18.420376	0.000081	9.931920	0.000116	0.000046	0.000000	247.013443	0.004337	0.001423	0.000116	0.012705	0.000000	2.911201	0.000057	10.419184	0.000116	0.000333
07/24/2004-21:00:00	2429.121338	47.772930	3636.712891	88.174858	0.000000	2532.477051	0.010053	0.003088	0.000116	0.024896	0.000000	128.675262	0.000751	0.000224	0.000116	0.001323	0.000000	18.513424	0.000078	9.931198	0.000116	0.000046	0.000000	247.098969	0.004268	0.001382	0.000116	0.012569	0.000000	2.911737	0.000057	10.418323	0.000116	0.000330
07/25/2004-00:00:00	2426.000488	47.693695	3634.747803	88.126999	0.000000	2535.605469	0.009950	0.003020	0.000116	0.024837	0.000000	128.781876	0.000746	0.000219	0.000116	0.001319	0.000000	18.607203	0.000077	9.930473	0.000116	0.000046	0.000000	247.197800	0.004240	0.001351	0.000116	0.012542	0.000000	2.912276	0.000056	10.417456	0.000116	0.000329
07/25/2004-03:00:00	2422.883545	47.614658	3632.783203	88.079193	0.000000	2538.721680	0.009956	0.002993	0.000116	0.024955	0.000000	128.888092	0.000746	0.000217	0.000116	0.001325	0.000000	18.698584	0.000077	9.929751	0.000116	0.000047	0.000000	247.305573	0.004242	0.001338	0.000116	0.012603	0.000000	2.912812	0.000056	10.416588	0.000116	0.000330
07/25/2004-06:00:00	2421.509277	47.578503	3631.984131	88.059532	0.000000	2540.571289	0.009936	0.002985	0.000116	0.025044	0.000000	128.950409	0.000745	0.000217	0.000116	0.001329	0.000000	18.756470	0.000077	9.929034	0.000116	0.000047	0.000000	247.408234	0.004239	0.001334	0.000116	0.012661	0.000000	2.913346	0.000056	10.415725	0.000116	0.000331
07/25/2004-09:00:00	2421.300049	47.571213	3631.958740	88.058693	0.000000	2541.574219	0.009918	0.002978	0.000116	0.025119	0.000000	128.983582	0.000744	0.000216	0.000116	0.001333	0.000000	18.785427	0.000077	9.928311	0.000116	0.000046	0.000000	247.496628	0.004236	0.001330	0.000116	0.012717	0.000000	2.913880	0.000056	10.414867	0.000116	0.000332
07/25/2004-12:00:00	2421.313232	47.569324	3632.077393	88.061409	0.000000	2542.423828	0.009900	0.002966	0.000116	0.025187	0.000000	129.011353	0.000743	0.000215	0.000116	0.001337	0.000000	18.811914	0.000077	9.927589	0.000116	0.000046	0.000000	247.569626	0.004232	0.001322	0.000116	0.012769	0.000000	2.914411	0.000056	10.413997	0.000116	0.000333
07/25/2004-15:00:00	2421.076172	47.561298	3632.031250	88.060074	0.000000	2543.461670	0.009774	0.002940	0.000116	0.025058	0.000000	129.045746	0.000737	0.000213	0.000116	0.001330	0.000000	18.848339	0.000075	9.926868	0.000116	0.000045	0.000000	247.633301	0.004199	0.001313	0.000116	0.012721	0.000000	2.914946	0.000056	10.413137	0.000116	0.000331
07/25/2004-18:00:00	2420.333008	47.540691	3631.651123	88.050606	0.000000	2544.872070	0.009570	0.002886	0.000116	0.024786	0.000000	129.093155	0.000726	0.000210	0.000116	0.001316	0.000000	18.900660	0.000072	9.926139	0.000116	0.000044	0.000000	247.694443	0.004143	0.001292	0.000116	0.012596	0.000000	2.915482	0.000056	10.412276	0.000116	0.000328
07/25/2004-21:00:00	2418.931396	47.503860	3630.829834	88.030426	0.000000	2546.761230	0.009388	0.002822	0.000116	0.024536	0.000000	129.157242	0.000716	0.000206	0.000116	0.001302	0.000000	18.968977	0.000070	9.925423	0.000116	0.000044	0.000000	247.759598	0.004091	0.001266	0.000116	0.012480	0.000000	2.916021	0.000055	10.411414	0.000116	0.000325
07/26/2004-00:00:00	2417.044678	47.454952	3629.686768	88.002464	0.000000	2549.003174	0.009312	0.002777	0.000116	0.024486	0.000000	129.233566	0.000712	0.000203	0.000116	0.001299	0.000000	19.044989	0.000069	9.924703	0.000116	0.000044	0.000000	247.832123	0.004069	0.001247	0.000116	0.012459	0.000000	2.916561	0.000055	10.410558	0.000116	0.000324
07/26/2004-03:00:00	2415.459473	47.413567	3628.744141	87.979317	0.000000	2551.022217	0.009317	0.002765	0.000116	0.024590	0.000000	129.302063	0.000713	0.000202	0.000116	0.001305	0.000000	19.113642	0.000070	9.923984	0.000116	0.000045	0.000000	247.909134	0.004071	0.001242	0.000116	0.012516	0.000000	2.917099	0.000055	10.409688	0.000116	0.000325
07/26/2004-06:00:00	2414.842285	47.396084	3628.448975	87.971802	0.000000	2552.342529	0.009310	0.002755	0.000116	0.024676	0.000000	129.346375	0.000712	0.000201	0.000116	0.001309	0.000000	19.158726	0.000070	9.923253	0.000116	0.000045	0.000000	247.982849	0.004071	0.001238	0.000116	0.012571	0.000000	2.917634	0.000055	10.408815	0.000116	0.000326
07/26/2004-09:00:00	2414.882568	47.394913	3628.584473	87.974930	0.000000	2553.187500	0.009303	0.002753	0.000116	0.024753	0.000000	129.374191	0.000712	0.000201	0.000116	0.001313	0.000000	19.186474	0.000070	9.922540	0.000116	0.000045	0.000000	248.046509	0.004071	0.001237	0.000116	0.012625	0.000000	2.918170	0.000055	10.407966	0.000116	0.000327
07/26/2004-12:00:00	2415.045654	47.396740	3628.803711	87.980011	0.000000	2553.949707	0.009291	0.002743	0.000116	0.024822	0.000000	129.399124	0.000711	0.000200	0.000116	0.001317	0.000000	19.213223	0.000069	9.921809	0.000116	0.000045	0.000000	248.099747	0.004068	0.001229	0.000116	0.012673	0.000000	2.918705	0.000055	10.407097	0.000116	0.000328
07/26/2004-15:00:00	2414.918945	47.391483	3628.829590	87.980431	0.000000	2554.927734	0.009195	0.002717	0.000116	0.024701	0.000000	129.431625	0.000706	0.000199	0.000116	0.001310	0.000000	19.250067	0.000068	9.921092	0.000116	0.000045	0.000000	248.147705	0.004040	0.001221	0.000116	0.012624	0.000000	2.919239	0.000055	10.406236	0.000116	0.000327
07/26/2004-18:00:00	2414.172363	47.370846	3628.440918	87.970749	0.000000	2556.359619	0.009033	0.002660	0.000116	0.024433	0.000000	129.479935	0.000698	0.000195	0.000116	0.001296	0.000000	19.305325	0.000066	9.920374	0.000116	0.000044	0.000000	248.196518	0.003992	0.001199	0.000116	0.012498	0.000000	2.919777	0.000054	10.405376	0.000116	0.000324
07/26/2004-21:00:00	2412.560303	47.328804	3627.480225	87.947235	0.000000	2558.422119	0.008890	0.002596	0.000116	0.024189	0.000000	129.549988	0.000690	0.000191	0.000116	0.001283	0.000000	19.379614	0.000064	9.919654	0.000116	0.000044	0.000000	248.253372	0.003948	0.001173	0.000116	0.012379	0.000000	2.920319	0.000054	10.404519	0.000116	0.000321
07/27/2004-00:00:00	2410.274902	47.270172	3626.064697	87.912582	0.000000	2560.970459	0.008832	0.002550	0.000116	0.024140	0.000000	129.636932	0.000687	0.000188	0.000116	0.001280	0.000000	19.464264	0.000064	9.918935	0.000116	0.000044	0.000000	248.321823	0.003930	0.001154	0.000116	0.012356	0.000000	2.920860	0.000054	10.403661	0.000116	0.000320
07/27/2004-03:00:00	2408.336182	47.220089	3624.881348	87.883621	0.000000	2563.264160	0.008838	0.002532	0.000116	0.024248	0.000000	129.715057	0.000687	0.000187	0.000116	0.001286	0.000000	19.539669	0.000064	9.918215	0.000116	0.000045	0.000000	248.398743	0.003932	0.001146	0.000116	0.012413	0.000000	2.921400	0.000054	10.402794	0.000116	0.000321
07/27/2004-06:00:00	2407.529297	47.197971	3624.452881	87.872978	0.000000	2564.733154	0.008832	0.002526	0.000115	0.024338	0.000000	129.764481	0.000687	0.000186	0.000115	0.001290	0.000000	19.589457	0.000064	9.917492	0.000115	0.000045	0.000000	248.474365	0.003932	0.001144	0.000115	0.012467	0.000000	2.921938	0.000054	10.401940	0.000115	0.000322
07/27/2004-09:00:00	2407.482666	47.194588	3624.526611	87.874603	0.000000	2565.651367	0.008827	0.002515	0.000115	0.024417	0.000000	129.794861	0.000687	0.000185	0.000115	0.001294	0.000000	19.618738	0.000064	9.916780	0.000115	0.000045	0.000000	248.541473	0.003932	0.001135	0.000115	0.012522	0.000000	2.922476	0.000054	10.401080	0.000115	0.000323
07/27/2004-12:00:00	2407.568848	47.194592	3624.693848	87.878510	0.000000	2566.475830	0.008818	0.002517	0.000115	0.024488	0.000000	129.822006	0.000686	0.000186	0.000115	0.001298	0.000000	19.646458	0.000064	9.916045	0.000115	0.000045	0.000000	248.598633	0.003930	0.001139	0.000115	0.012571	0.000000	2.923011	0.000054	10.400211	0.000115	0.000324
07/27/2004-15:00:00	2407.348145	47.186943	3624.654785	87.877281	0.000000	2567.531738	0.008744	0.002490	0.000115	0.024378	0.000000	129.857162	0.000682	0.000184	0.000115	0.001292	0.000000	19.684811	0.000063	9.915334	0.000115	0.000045	0.000000	248.650940	0.003908	0.001128	0.000115	0.012525	0.000000	2.923549	0.000053	10.399364	0.000115	0.000323
07/27/2004-18:00:00	2406.461426	47.162910	3624.171143	87.865311	0.000000	2569.069092	0.008620	0.002439	0.000115	0.024131	0.000000	129.909134	0.000675	0.000181	0.000115	0.001279	0.000000	19.742743	0.000061	9.914608	0.000115	0.000044	0.000000	248.705032	0.003868	0.001109	0.000115	0.012405	0.000000	2.924088	0.000053	10.398505	0.000115	0.000320
07/27/2004-21:00:00	2404.676025	47.116562	3623.085938	87.838791	0.000000	2571.264160	0.008510	0.002385	0.000115	0.023907	0.000000	129.983856	0.000669	0.000177	0.000115	0.001267	0.000000	19.818680	0.000059	9.913882	0.000115	0.000044	0.000000	248.767914	0.003830	0.001086	0.000115	0.012291	0.000000	2.924630	0.000053	10.397641	0.000115	0.000317
07/28/2004-00:00:00	2402.258789	47.054703	3621.581543	87.801987	0.000000	2573.911621	0.008468	0.002352	0.000115	0.023874	0.000000	130.074432	0.000667	0.000175	0.000115	0.001265	0.000000	19.904015	0.000059	9.913169	0.000115	0.000045	0.000000	248.842911	0.003815	0.001073	0.000115	0.012274	0.000000	2.925173	0.000053	10.396789	0.000115	0.000317
07/28/2004-03:00:00	2400.310791	47.004383	3620.383545	87.772697	0.000000	2576.216797	0.008473	0.002340	0.000115	0.023981	0.000000	130.152878	0.000667	0.000174	0.000115	0.001270	0.000000	19.977915	0.000059	9.912446	0.000115	0.000045	0.000000	248.925659	0.003817	0.001065	0.000115	0.012331	0.000000	2.925714	0.000053	10.395926	0.000115	0.000318
07/28/2004-06:00:00	2399.516357	46.982574	3619.958740	87.762169	0.000000	2577.681396	0.008470	0.002335	0.000115	0.024070	0.000000	130.202148	0.000667	0.000174	0.000115	0.001274	0.000000	20.026051	0.000059	9.911732	0.000115	0.000045	0.000000	249.005905	0.003818	0.001065	0.000115	0.012387	0.000000	2.926253	0.000053	10.395062	0.000115	0.000319
07/28/2004-09:00:00	2399.465576	46.979160	3620.029541	87.763672	0.000000	2578.606689	0.008466	0.002338	0.000115	0.024150	0.000000	130.232773	0.000667	0.000174	0.000115	0.001278	0.000000	20.054333	0.000059	9.911012	0.000115	0.000045	0.000000	249.076523	0.003818	0.001067	0.000115	0.012442	0.000000	2.926791	0.000053	10.394213	0.000115	0.000320
07/28/2004-12:00:00	2399.547363	46.979073	3620.193604	87.767479	0.000000	2579.435059	0.008460	0.002337	0.000115	0.024222	0.000000	130.260162	0.000666	0.000174	0.000115	0.001282	0.000000	20.081329	0.000059	9.910290	0.000115	0.000045	0.000000	249.136826	0.003817	0.001067	0.000115	0.012492	0.000000	2.927327	0.000053	10.393354	0.000115	0.000321
07/28/2004-15:00:00	2399.330811	46.971542	3620.151855	87.766266	0.000000	2580.489502	0.008403	0.002320	0.000115	0.024121	0.000000	130.295334	0.000663	0.000173	0.000115	0.001277	0.000000	20.118929	0.000058	9.909567	0.000115	0.000044	0.000000	249.191574	0.003798	0.001060	0.000115	0.012450	0.000000	2.927866	0.000053	10.392502	0.000115	0.000320
07/28/2004-18:00:00	2398.470703	46.948051	3619.680908	87.754623	0.000000	2582.019531	0.008304	0.002280	0.000115	0.023887	0.000000	130.346924	0.000657	0.000170	0.000115	0.001264	0.000000	20.175627	0.000057	9.908853	0.000115	0.000044	0.000000	249.247726	0.003763	0.001042	0.000115	0.012333	0.000000	2.928405	0.000052	10.391643	0.000115	0.000317
07/28/2004-21:00:00	2396.738770	46.903107	3618.629883	87.728790	0.000000	2584.173340	0.008215	0.002238	0.000115	0.023675	0.000000	130.420319	0.000652	0.000168	0.000115	0.001252	0.000000	20.250046	0.000056	9.908123	0.000115	0.000044	0.000000	249.312027	0.003728	0.001027	0.000115	0.012224	0.000000	2.928948	0.000052	10.390789	0.000115	0.000314
07/29/2004-00:00:00	2394.397217	46.843067	3617.166504	87.693069	0.000000	2586.773682	0.008179	0.002206	0.000115	0.023643	0.000000	130.509125	0.000650	0.000166	0.000115	0.001250	0.000000	20.333706	0.000055	9.907408	0.000115	0.000044	0.000000	249.387573	0.003715	0.001016	0.000115	0.012207	0.000000	2.929490	0.000052	10.389935	0.000115	0.000314
07/29/2004-03:00:00	2392.458008	46.793011	3615.969727	87.663857	0.000000	2589.077637	0.008185	0.002197	0.000115	0.023750	0.000000	130.587570	0.000650	0.000165	0.000115	0.001256	0.000000	20.407240	0.000055	9.906692	0.000115	0.000044	0.000000	249.470749	0.003717	0.001012	0.000115	0.012265	0.000000	2.930031	0.000052	10.389076	0.000115	0.000315
07/29/2004-06:00:00	2391.586426	46.769291	3615.492920	87.651985	0.000000	2590.601807	0.008183	0.002195	0.000115	0.023840	0.000000	130.638992	0.000650	0.000165	0.000115	0.001260	0.000000	20.457489	0.000056	9.905974	0.000115	0.000045	0.000000	249.552231	0.003718	0.001011	0.000115	0.012321	0.000000	2.930570	0.000052	10.388219	0.000115	0.000316
07/29/2004-09:00:00	2391.427002	46.763214	3615.488037	87.651756	0.000000	2591.606934	0.008181	0.002191	0.000115	0.023922	0.000000	130.672424	0.000650	0.000164	0.000115	0.001264	0.000000	20.488449	0.000055	9.905253	0.000115	0.000044	0.000000	249.625046	0.003719	0.001006	0.000115	0.012376	0.000000	2.931109	0.000052	10.387367	0.000115	0.000317
07/29/2004-12:00:00	2391.405518	46.760490	3615.576172	87.653648	0.000000	2592.518799	0.008175	0.002190	0.000115	0.023994	0.000000	130.702621	0.000649	0.000165	0.000115	0.001268	0.000000	20.517927	0.000055	9.904538	0.000115	0.000044	0.000000	249.688370	0.003717	0.001009	0.000115	0.012427	0.000000	2.931646	0.000052	10.386518	0.000115	0.000318
07/29/2004-15:00:00	2391.100830	46.750839	3615.477783	87.651009	0.000000	2593.637451	0.008124	0.002170	0.000115	0.023895	0.000000	130.739990	0.000646	0.000163	0.000115	0.001263	0.000000	20.557278	0.000055	9.903812	0.000115	0.000044	0.000000	249.746292	0.003699	0.001002	0.000115	0.012386	0.000000	2.932184	0.000052	10.385661	0.000115	0.000317
07/29/2004-18:00:00	2390.236084	46.727245	3615.000732	87.639191	0.000000	2595.166992	0.008037	0.002137	0.000115	0.023673	0.000000	130.791687	0.000641	0.000161	0.000115	0.001251	0.000000	20.613394	0.000053	9.903095	0.000115	0.000043	0.000000	249.805313	0.003665	0.000991	0.000115	0.012276	0.000000	2.932723	0.000052	10.384811	0.000115	0.000314
07/29/2004-21:00:00	2388.693604	46.687004	3614.066895	87.616379	0.000000	2597.190430	0.007959	0.002086	0.000115	0.023476	0.000000	130.860504	0.000636	0.000158	0.000115	0.001240	0.000000	20.683714	0.000052	9.902377	0.000115	0.000043	0.000000	249.870773	0.003634	0.000968	0.000115	0.012177	0.000000	2.933266	0.000051	10.383958	0.000115	0.000312
07/30/2004-00:00:00	2386.811523	46.638332	3612.910156	87.587997	0.000000	2599.458740	0.007931	0.002065	0.000115	0.023456	0.000000	130.937866	0.000635	0.000157	0.000115	0.001239	0.000000	20.758665	0.000051	9.901659	0.000115	0.000043	0.000000	249.944534	0.003622	0.000964	0.000115	0.012169	0.000000	2.933806	0.000051	10.383101	0.000115	0.000312
07/30/2004-03:00:00	2385.423828	46.601913	3612.077393	87.567612	0.000000	2601.364990	0.007934	0.002051	0.000115	0.023555	0.000000	131.002411	0.000635	0.000156	0.000115	0.001244	0.000000	20.822584	0.000052	9.900939	0.000115	0.000043	0.000000	250.022125	0.003624	0.000959	0.000115	0.012225	0.000000	2.934348	0.000051	10.382245	0.000115	0.000313
07/30/2004-06:00:00	2384.860596	46.585808	3611.802979	87.560699	0.000000	2602.668701	0.007933	0.002050	0.000114	0.023642	0.000000	131.046402	0.000635	0.000156	0.000114	0.001248	0.000000	20.865473	0.000052	9.900219	0.000114	0.000044	0.000000	250.096451	0.003625	0.000960	0.000114	0.012280	0.000000	2.934887	0.000051	10.381397	0.000114	0.000314
07/30/2004-09:00:00	2384.826904	46.582802	3611.880127	87.562462	0.000000	2603.591553	0.007933	0.002049	0.000114	0.023722	0.000000	131.076782	0.000635	0.000156	0.000114	0.001252	0.000000	20.894613	0.000052	9.899502	0.000114	0.000043	0.000000	250.162048	0.003626	0.000960	0.000114	0.012335	0.000000	2.935424	0.000051	10.380546	0.000114	0.000315
07/30/2004-12:00:00	2384.893066	46.582298	3612.028809	87.565735	0.000000	2604.442383	0.007928	0.002045	0.000114	0.023794	0.000000	131.105103	0.000634	0.000156	0.000114	0.001256	0.000000	20.923109	0.000051	9.898783	0.000114	0.000043	0.000000	250.218689	0.003625	0.000955	0.000114	0.012384	0.000000	2.935960	0.000051	10.379700	0.000114	0.000316
07/30/2004-15:00:00	2384.738525	46.576279	3612.025635	87.565475	0.000000	2605.460693	0.007885	0.002034	0.000114	0.023712	0.000000	131.138977	0.000631	0.000155	0.000114	0.001251	0.000000	20.959740	0.000051	9.898066	0.000114	0.000043	0.000000	250.270340	0.003608	0.000954	0.000114	0.012351	0.000000	2.936497	0.000051	10.378843	0.000114	0.000315
07/30/2004-18:00:00	2384.150391	46.559540	3611.731934	87.558174	0.000000	2606.793945	0.007811	0.001994	0.000114	0.023518	0.000000	131.184097	0.000627	0.000153	0.000114	0.001241	0.000000	21.009472	0.000049	9.897353	0.000114	0.000042	0.000000	250.321747	0.003578	0.000940	0.000114	0.012255	0.000000	2.937036	0.000051	10.377994	0.000114	0.000313
07/30/2004-21:00:00	2383.058594	46.530434	3611.104980	87.542679	0.000000	2608.493652	0.007743	0.001957	0.000114	0.023346	0.000000	131.241592	0.000622	0.000151	0.000114	0.001231	0.000000	21.072769	0.000048	9.896630	0.000114	0.000042	0.000000	250.377808	0.003549	0.000928	0.000114	0.012169	0.000000	2.937576	0.000051	10.377136	0.000114	0.000311
07/31/2004-00:00:00	2381.723145	46.495331	3610.310547	87.523064	0.000000	2610.371582	0.007717	0.001923	0.000114	0.023329	0.000000	131.305511	0.000621	0.000149	0.000114	0.001230	0.000000	21.139601	0.000048	9.895917	0.000114	0.000042	0.000000	250.440536	0.003538	0.000913	0.000114	0.012163	0.000000	2.938118	0.000051	10.376293	0.000114	0.000311
07/31/2004-03:00:00	2380.770020	46.469547	3609.766846	87.509773	0.000000	2611.971680	0.007720	0.001918	0.000114	0.023422	0.000000	131.359726	0.000621	0.000148	0.000114	0.001235	0.000000	21.196602	0.000048	9.895195	0.000114	0.000043	0.000000	250.506226	0.003539	0.000914	0.000114	0.012216	0.000000	2.938656	0.000051	10.375437	0.000114	0.000312
07/31/2004-06:00:00	2380.458740	46.459637	3609.659668	87.506859	0.000000	2613.104736	0.007720	0.001913	0.000114	0.023506	0.000000	131.397537	0.000621	0.000148	0.000114	0.001239	0.000000	21.234854	0.000048	9.894476	0.000114	0.000043	0.000000	250.568909	0.003541	0.000912	0.000114	0.012269	0.000000	2.939194	0.000051	10.374590	0.000114	0.000313
07/31/2004-09:00:00	2380.572021	46.460323	3609.835938	87.511017	0.000000	2613.925781	0.007720	0.001911	0.000114	0.023584	0.000000	131.424759	0.000621	0.000148	0.000114	0.001243	0.000000	21.262234	0.000048	9.893759	0.000114	0.000043	0.000000	250.624039	0.003542	0.000909	0.000114	0.012322	0.000000	2.939730	0.000051	10.373739	0.000114	0.000314
07/31/2004-12:00:00	2380.755615	46.462612	3610.060547	87.516251	0.000000	2614.704346	0.007716	0.001911	0.000114	0.023654	0.000000	131.450226	0.000620	0.000148	0.000114	0.001247	0.000000	21.289621	0.000048	9.893044	0.000114	0.000043	0.000000	250.671158	0.003541	0.000911	0.000114	0.012369	0.000000	2.940266	0.000051	10.372899	0.000114	0.000315
07/31/2004-15:00:00	2380.607666	46.456841	3610.064453	87.516090	0.000000	2615.722900	0.007677	0.001898	0.000114	0.023570	0.000000	131.484482	0.000618	0.000147	0.000114	0.001242	0.000000	21.327763	0.000047	9.892331	0.000114	0.000042	0.000000	250.715134	0.003524	0.000908	0.000114	0.012333	0.000000	2.940801	0.000051	10.372049	0.000114	0.000314
07/31/2004-18:00:00	2379.756348	46.433666	3609.587158	87.504433	0.000000	2617.258301	0.007606	0.001866	0.000114	0.023366	0.000000	131.536438	0.000613	0.000146	0.000114	0.001231	0.000000	21.386314	0.000046	9.891608	0.000114	0.000042	0.000000	250.762726	0.003492	0.000897	0.000114	0.012229	0.000000	2.941339	0.000050	10.371197	0.000114	0.000312
07/31/2004-21:00:00	2377.981201	46.387646	3608.491699	87.477585	0.000000	2619.466064	0.007539	0.001831	0.000114	0.023183	0.000000	131.611893	0.000608	0.000143	0.000114	0.001221	0.000000	21.463053	0.000044	9.890893	0.000114	0.000042	0.000000	250.820679	0.003461	0.000880	0.000114	0.012132	0.000000	2.941877	0.000050	10.370350	0.000114	0.000309
08/01/2004-00:00:00	2375.728516	46.329796	3607.077637	87.443001	0.000000	2622.032471	0.007514	0.001816	0.000114	0.023164	0.000000	131.699478	0.000607	0.000143	0.000114	0.001220	0.000000	21.546267	0.000044	9.890176	0.000114	0.000042	0.000000	250.891144	0.003449	0.000876	0.000114	0.012121	0.000000	2.942417	0.000050	10.369504	0.000114	0.000309
08/01/2004-03:00:00	2374.145752	46.288544	3606.108154	87.419281	0.000000	2624.104980	0.007517	0.001811	0.000114	0.023263	0.000000	131.769989	0.000607	0.000142	0.000114	0.001225	0.000000	21.614117	0.000044	9.889459	0.000114	0.000043	0.000000	250.968658	0.003450	0.000874	0.000114	0.012175	0.000000	2.942954	0.000050	10.368662	0.000114	0.000310
08/01/2004-06:00:00	2373.611084	46.273193	3605.840576	87.412743	0.000000	2625.409180	0.007516	0.001808	0.000114	0.023348	0.000000	131.813980	0.000607	0.000142	0.000114	0.001229	0.000000	21.656132	0.000044	9.888748	0.000114	0.000043	0.000000	251.043655	0.003451	0.000874	0.000114	0.012230	0.000000	2.943491	0.000050	10.367812	0.000114	0.000311
08/01/2004-09:00:00	2373.704834	46.273380	3606.000977	87.416580	0.000000	2626.255859	0.007515	0.001810	0.000114	0.023425	0.000000	131.841843	0.000607	0.000142	0.000114	0.001233	0.000000	21.681639	0.000044	9.888025	0.000114	0.000043	0.000000	251.108994	0.003452	0.000873	0.000114	0.012283	0.000000	2.944026	0.000050	10.366962	0.000114	0.000312
08/01/2004-12:00:00	2373.913086	46.276394	3606.240967	87.422173	0.000000	2627.022461	0.007511	0.001804	0.000114	0.023495	0.000000	131.867172	0.000606	0.000142	0.000114	0.001237	0.000000	21.706436	0.000044	9.887309	0.000114	0.000042	0.000000	251.164322	0.003451	0.000872	0.000114	0.012333	0.000000	2.944560	0.000050	10.366111	0.000114	0.000313
08/01/2004-15:00:00	2373.870850	46.273174	3606.303223	87.423653	0.000000	2627.978516	0.007473	0.001799	0.000114	0.023408	0.000000	131.898972	0.000604	0.000142	0.000114	0.001232	0.000000	21.740360	0.000043	9.886598	0.000114	0.000042	0.000000	251.213852	0.003434	0.000871	0.000114	0.012297	0.000000	2.945095	0.000050	10.365275	0.000114	0.000312
08/01/2004-18:00:00	2373.317871	46.257362	3606.032471	87.416801	0.000000	2629.306152	0.007404	0.001765	0.000114	0.023200	0.000000	131.943863	0.000599	0.000139	0.000114	0.001221	0.000000	21.789661	0.000042	9.885886	0.000114	0.000041	0.000000	251.263916	0.003402	0.000855	0.000114	0.012194	0.000000	2.945631	0.000050	10.364427	0.000114	0.000310
08/01/2004-21:00:00	2372.143799	46.226204	3605.334961	87.399834	0.000000	2631.087891	0.007340	0.001740	0.000114	0.023012	0.000000	132.004456	0.000595	0.000138	0.000114	0.001211	0.000000	21.855152	0.000040	9.885164	0.000114	0.000041	0.000000	251.319717	0.003372	0.000848	0.000114	0.012098	0.000000	2.946169	0.000050	10.363576	0.000114	0.000308
08/02/2004-00:00:00	2370.652588	46.187202	3604.427246	87.377594	0.000000	2633.102295	0.007316	0.001723	0.000114	0.022997	0.000000	132.072815	0.000593	0.000137	0.000114	0.001210	0.000000	21.924833	0.000040	9.884449	0.000114	0.000041	0.000000	251.383514	0.003360	0.000842	0.000114	0.012092	0.000000	2.946706	0.000050	10.362733	0.000114	0.000308
08/02/2004-03:00:00	2369.575195	46.158390	3603.793945	87.362061	0.000000	2634.811768	0.007319	0.001711	0.000114	0.023089	0.000000	132.130997	0.000593	0.000136	0.000114	0.001214	0.000000	21.984821	0.000040	9.883723	0.000114	0.000041	0.000000	251.451859	0.003362	0.000834	0.000114	0.012145	0.000000	2.947244	0.000050	10.361894	0.000114	0.000309
08/02/2004-06:00:00	2369.190430	46.146832	3603.631592	87.357964	0.000000	2636.009766	0.007320	0.001713	0.000114	0.023173	0.000000	132.171295	0.000593	0.000137	0.000114	0.001219	0.000000	22.024620	0.000040	9.883013	0.000114	0.000042	0.000000	251.517624	0.003363	0.000837	0.000114	0.012198	0.000000	2.947779	0.000050	10.361053	0.000114	0.000310
08/02/2004-09:00:00	2369.270020	46.146599	3603.779053	87.361496	0.000000	2636.875488	0.007320	0.001715	0.000113	0.023250	0.000000	132.199905	0.000593	0.000137	0.000113	0.001223	0.000000	22.052479	0.000040	9.882298	0.000113	0.000041	0.000000	251.575974	0.003365	0.000840	0.000113	0.012250	0.000000	2.948313	0.000050	10.360199	0.000113	0.000311
08/02/2004-12:00:00	2369.431396	46.148479	3603.985352	87.366302	0.000000	2637.680176	0.007317	0.001711	0.000113	0.023320	0.000000	132.226471	0.000593	0.000136	0.000113	0.001226	0.000000	22.079853	0.000040	9.881585	0.000113	0.000041	0.000000	251.626694	0.003364	0.000835	0.000113	0.012298	0.000000	2.948845	0.000050	10.359368	0.000113	0.000312
08/02/2004-15:00:00	2369.383301	46.145111	3604.042725	87.367699	0.000000	2638.644531	0.007283	0.001702	0.000113	0.023246	0.000000	132.258774	0.000590	0.000136	0.000113	0.001222	0.000000	22.114830	0.000039	9.880863	0.000113	0.000041	0.000000	251.672836	0.003349	0.000834	0.000113	0.012268	0.000000	2.949378	0.000050	10.358518	0.000113	0.000311
08/02/2004-18:00:00	2368.921143	46.131527	3603.825195	87.362289	0.000000	2639.912354	0.007225	0.001678	0.000113	0.023064	0.000000	132.301392	0.000586	0.000135	0.000113	0.001213	0.000000	22.162268	0.000038	9.880153	0.000113	0.000040	0.000000	251.719284	0.003321	0.000826	0.000113	0.012178	0.000000	2.949913	0.000049	10.357677	0.000113	0.000309
08/02/2004-21:00:00	2367.978516	46.106075	3603.284912	87.349007	0.000000	2641.531982	0.007170	0.001647	0.000113	0.022901	0.000000	132.356445	0.000583	0.000133	0.000113	0.001204	0.000000	22.223040	0.000037	9.879436	0.000113	0.000040	0.000000	251.770523	0.003294	0.000811	0.000113	0.012095	0.000000	2.950449	0.000049	10.356833	0.000113	0.000307
08/03/2004-00:00:00	2366.797119	46.074741	3602.582764	87.331871	0.000275	2643.324707	0.007158	0.001634	0.000113	0.022918	0.000019	132.417389	0.000582	0.000132	0.000113	0.001204	0.000005	22.287971	0.000037	9.878721	0.000113	0.000040	0.000021	251.828613	0.003288	0.000811	0.000113	0.012107	0.000001	2.950991	0.000049	10.355987	0.000113	0.000307
08/03/2004-03:00:00	2365.907227	46.050648	3602.074707	87.319344	0.008498	2644.893555	0.007163	0.001634	0.000113	0.023007	0.000283	132.470642	0.000582	0.000132	0.000113	0.001209	0.000201	22.343931	0.000037	9.878007	0.000113	0.000041	0.000035	251.890900	0.003290	0.000812	0.000113	0.012159	0.000002	2.951530	0.000049	10.355151	0.000113	0.000308
08/03/2004-06:00:00	2365.540039	46.039459	3601.921875	87.315544	0.021742	2646.074219	0.007165	0.001632	0.000113	0.023089	0.000670	132.510361	0.000582	0.000132	0.000113	0.001213	0.000506	22.384264	0.000037	9.877299	0.000113	0.000041	0.000044	251.951752	0.003292	0.000810	0.000113	0.012210	0.000003	2.952071	0.000049	10.354307	0.000113	0.000309
08/03/2004-09:00:00	2365.544189	46.037403	3602.019043	87.317726	0.036273	2646.988037	0.007167	0.001634	0.000113	0.023166	0.001100	132.540878	0.000582	0.000133	0.000113	0.001217	0.000852	22.414825	0.000037	9.876576	0.000113	0.000041	0.000051	252.007065	0.003294	0.000813	0.000113	0.012261	0.000003	2.952608	0.000049	10.353470	0.000113	0.000310
08/03/2004-12:00:00	2365.620361	46.037121	3602.162598	87.321136	0.069526	2647.833252	0.007176	0.001648	0.000113	0.023240	0.002382	132.569153	0.000583	0.000134	0.000113	0.001221	0.001869	22.444191	0.000037	9.875859	0.000113	0.000041	0.000148	252.056946	0.003298	0.000819	0.000113	0.012310	0.000010	2.953168	0.000049	10.352626	0.000113	0.000311
08/03/2004-15:00:00	2365.531006	46.032764	3602.196045	87.321831	0.132690	2648.771729	0.007174	0.001651	0.000113	0.023295	0.004610	132.600555	0.000583	0.000134	0.000113	0.001224	0.003630	22.478683	0.000037	9.875154	0.000113	0.000041	0.000187	252.103302	0.003299	0.000818	0.000113	0.012349	0.000012	2.953719	0.000049	10.351783	0.000113	0.000312
08/03/2004-18:00:00	2365.134277	46.020882	3602.023682	87.317459	0.203609	2649.919434	0.007129	0.001629	0.000113	0.023175	0.006646	132.639587	0.000580	0.000133	0.000113	0.001217	0.005260	22.522467	0.000036	9.874433	0.000113	0.000041	0.000121	252.149323	0.003277	0.000812	0.000113	0.012290	0.000008	2.954260	0.000049	10.350945	0.000113	0.000311
08/03/2004-21:00:00	2364.407959	46.000790	3601.625488	87.307686	0.232982	2651.355469	0.007090	0.001607	0.000113	0.023066	0.007517	132.688293	0.000577	0.000131	0.000113	0.001211	0.005942	22.576473	0.000036	9.873720	0.000113	0.000040	0.000092	252.198654	0.003258	0.000805	0.000113	0.012236	0.000006	2.954799	0.000049	10.350107	0.000113	0.000309
08/04/2004-00:00:00	2363.522217	45.976742	3601.120605	87.295288	0.265576	2652.905273	0.007082	0.001590	0.000113	0.023098	0.008518	132.740982	0.000576	0.000130	0.000113	0.001213	0.006728	22.633862	0.000035	9.873013	0.000113	0.000041	0.000084	252.253036	0.003255	0.000796	0.000113	0.012258	0.000005	2.955338	0.000049	10.349267	0.000113	0.000310
08/04/2004-03:00:00	2362.863037	45.958328	3600.764404	87.286545	0.271289	2654.314941	0.007087	0.001591	0.000113	0.023180	0.008549	132.788788	0.000577	0.000130	0.000113	0.001217	0.006734	22.684338	0.000036	9.872290	0.000113	0.000041	0.000083	252.310181	0.003257	0.000799	0.000113	0.012307	0.000005	2.955876	0.000049	10.348433	0.000113	0.000311
08/04/2004-06:00:00	2362.615479	45.950050	3600.690674	87.284668	0.220243	2655.478271	0.007090	0.001592	0.000113	0.023257	0.006666	132.828140	0.000577	0.000130	0.000113	0.001221	0.005219	22.724325	0.000036	9.871583	0.000113	0.000041	0.000078	252.365494	0.003260	0.000800	0.000113	0.012355	0.000005	2.956412	0.000049	10.347596	0.000113	0.000312
08/04/2004-09:00:00	2362.667480	45.949181	3600.816895	87.287582	0.202731	2656.390381	0.007094	0.001592	0.000113	0.023329	0.006143	132.858459	0.000577	0.000130	0.000113	0.001225	0.004874	22.755302	0.000036	9.870872	0.000113	0.000041	0.000097	252.416138	0.003262	0.000798	0.000113	0.012402	0.000006	2.956950	0.000049	10.346745	0.000113	0.000313
08/04/2004-12:00:00	2362.775879	45.949715	3600.983887	87.291489	0.244817	2657.213379	0.007111	0.001618	0.000113	0.023400	0.007672	132.886154	0.000579	0.000132	0.000113	0.001228	0.006050	22.784565	0.000036	9.870161	0.000113	0.000041	0.000239	252.462326	0.003269	0.000808	0.000113	0.012449	0.000015	2.957522	0.000049	10.345916	0.000113	0.000314
08/04/2004-15:00:00	2362.723389	45.946342	3601.040527	87.292816	0.310579	2658.125244	0.007125	0.001629	0.000113	0.023475	0.009986	132.916779	0.000579	0.000133	0.000113	0.001233	0.007879	22.818661	0.000036	9.869444	0.000113	0.000041	0.000287	252.505219	0.003276	0.000812	0.000113	0.012500	0.000018	2.958079	0.000049	10.345075	0.000113	0.000315
08/04/2004-18:00:00	2362.378662	45.935635	3600.899902	87.289268	0.378144	2659.243408	0.007071	0.001602	0.000113	0.023395	0.011805	132.955032	0.000576	0.000131	0.000113	0.001228	0.009386	22.861818	0.000035	9.868731	0.000113	0.000041	0.000181	252.548431	0.003253	0.000805	0.000113	0.012459	0.000012	2.958617	0.000049	10.344234	0.000113	0.000314
08/04/2004-21:00:00	2361.709473	45.916939	3600.540527	87.280365	0.405302	2660.643555	0.007038	0.001581	0.000113	0.023321	0.012841	133.002319	0.000573	0.000130	0.000113	0.001224	0.010239	22.914530	0.000035	9.868018	0.000113	0.000041	0.000135	252.595413	0.003238	0.000798	0.000113	0.012424	0.000009	2.959154	0.000049	10.343397	0.000113	0.000313
08/05/2004-00:00:00	2360.887451	45.894474	3600.076172	87.268951	0.455523	2662.132324	0.007041	0.001575	0.000113	0.023376	0.014791	133.052612	0.000574	0.000130	0.000113	0.001227	0.011825	22.969751	0.000035	9.867304	0.000113	0.000042	0.000161	252.647903	0.003241	0.000799	0.000113	0.012459	0.000010	2.959700	0.000049	10.342569	0.000113	0.000314
08/05/2004-03:00:00	2360.291748	45.877659	3599.766846	87.261284	0.493159	2663.467285	0.007054	0.001582	0.000113	0.023455	0.016278	133.097610	0.000575	0.000131	0.000113	0.001231	0.013090	23.017517	0.000035	9.866597	0.000113	0.000042	0.000202	252.703171	0.003247	0.000803	0.000113	0.012507	0.000013	2.960248	0.000049	10.341732	0.000113	0.000315
08/05/2004-06:00:00	2360.109619	45.870975	3599.734863	87.260391	0.512439	2664.541504	0.007105	0.001648	0.000113	0.023544	0.017705	133.134109	0.000579	0.000137	0.000113	0.001236	0.014192	23.053654	0.000036	9.865889	0.000113	0.000042	0.000649	252.758865	0.003269	0.000829	0.000113	0.012563	0.000041	2.960899	0.000049	10.340899	0.000113	0.000316
08/05/2004-09:00:00	2360.222412	45.871666	3599.903320	87.264328	0.597145	2665.360840	0.007277	0.001781	0.000113	0.023697	0.021780	133.162155	0.000592	0.000149	0.000113	0.001245	0.017207	23.080502	0.000039	9.865174	0.000113	0.000043	0.001500	252.811783	0.003336	0.000879	0.000113	0.012664	0.000096	2.961665	0.000050	10.340060	0.000113	0.000318
08/05/2004-12:00:00	2360.395264	45.873768	3600.114746	87.269356	0.695905	2666.122803	0.007504	0.001952	0.000112	0.023852	0.025608	133.189056	0.000608	0.000162	0.000112	0.001255	0.019986	23.106922	0.000043	9.864468	0.000112	0.000043	0.002287	252.859604	0.003421	0.000947	0.000112	0.012766	0.000146	2.962453	0.000050	10.339231	0.000112	0.000319
08/05/2004-15:00:00	2360.422363	45.872334	3600.222412	87.271912	0.901658	2666.889893	0.007909	0.002170	0.000112	0.024059	0.032691	133.216568	0.000630	0.000174	0.000112	0.001266	0.025063	23.136044	0.000049	9.863767	0.000112	0.000044	0.003354	252.905411	0.003514	0.001011	0.000112	0.012879	0.000215	2.963281	0.000051	10.338392	0.000112	0.000322
08/05/2004-18:00:00	2360.183105	45.864265	3600.151855	87.270081	1.067418	2667.790283	0.007849	0.002158	0.000112	0.024008	0.037315	133.247635	0.000624	0.000169	0.000112	0.001262	0.028724	23.172737	0.000049	9.863055	0.000112	0.000044	0.002995	252.946899	0.003488	0.000995	0.000112	0.012849	0.000192	2.963881	0.000051	10.337565	0.000112	0.000321
08/05/2004-21:00:00	2359.652832	45.849033	3599.885498	87.263458	1.266273	2668.878906	0.007623	0.002071	0.000112	0.023919	0.039055	133.285873	0.000611	0.000162	0.000112	0.001257	0.030775	23.217247	0.000046	9.862364	0.000112	0.000044	0.002618	252.990372	0.003441	0.000965	0.000112	0.012813	0.000168	2.964464	0.000051	10.336731	0.000112	0.000320
08/06/2004-00:00:00	2358.985107	45.830429	3599.525146	87.254532	1.645301	2670.355469	0.009837	0.003603	0.000112	0.024636	0.052491	133.349243	0.000726	0.000272	0.000112	0.001297	0.038781	23.267920	0.000076	9.861677	0.000112	0.000048	0.009516	253.069244	0.003896	0.001467	0.000112	0.013196	0.000611	2.966806	0.000055	10.335901	0.000112	0.000328
08/06/2004-03:00:00	2358.495850	45.816212	3599.285645	87.248627	1.975812	2671.861328	0.013423	0.006594	0.000112	0.025559	0.068058	133.418564	0.000897	0.000442	0.000112	0.001345	0.046642	23.315016	0.000121	9.861034	0.000112	0.000054	0.018572	253.164719	0.004523	0.002250	0.000112	0.013643	0.001192	2.969813	0.000062	10.335080	0.000112	0.000339
08/06/2004-06:00:00	2358.336426	45.810150	3599.268311	87.248039	2.191662	2673.259766	0.017603	0.010801	0.000112	0.026621	0.080094	133.487656	0.001095	0.000672	0.000112	0.001400	0.051062	23.354597	0.000174	9.860435	0.000112	0.000060	0.028626	253.269806	0.005245	0.003284	0.000112	0.014151	0.001837	2.973294	0.000070	10.334271	0.000112	0.000351
08/06/2004-09:00:00	2358.426758	45.810230	3599.420410	87.251678	2.301151	2674.498047	0.021674	0.015049	0.000112	0.027667	0.089075	133.551254	0.001289	0.000896	0.000112	0.001454	0.053625	23.388144	0.000225	9.859883	0.000112	0.000066	0.037506	253.372574	0.005951	0.004299	0.000112	0.014655	0.002407	2.976742	0.000077	10.333470	0.000112	0.000364
08/06/2004-12:00:00	2358.559814	45.811352	3599.602051	87.255898	2.362744	2675.705322	0.025620	0.019210	0.000112	0.028708	0.096519	133.613419	0.001476	0.001112	0.000112	0.001508	0.055540	23.421654	0.000274	9.859360	0.000112	0.000071	0.045282	253.471985	0.006636	0.005275	0.000112	0.015156	0.002907	2.980175	0.000085	10.332673	0.000112	0.000376
08/06/2004-15:00:00	2358.524170	45.808323	3599.668701	87.257416	2.431741	2676.989746	0.029428	0.023172	0.000112	0.029752	0.103646	133.677963	0.001657	0.001313	0.000112	0.001561	0.057814	23.459955	0.000322	9.858880	0.000112	0.000077	0.051863	253.569290	0.007295	0.006183	0.000112	0.015658	0.003329	2.983546	0.000092	10.331881	0.000112	0.000388
08/06/2004-18:00:00	2358.169678	45.797413	3599.520264	87.253654	2.504978	2678.327393	0.032368	0.025108	0.000112	0.030555	0.109294	133.739944	0.001795	0.001403	0.000112	0.001603	0.060514	23.503790	0.000360	9.858404	0.000112	0.000082	0.055207	253.659775	0.007801	0.006605	0.000112	0.016044	0.003544	2.986311	0.000098	10.331099	0.000112	0.000397
08/06/2004-21:00:00	2357.459961	45.777691	3599.132324	87.244095	2.571065	2679.810059	0.034742	0.026204	0.000112	0.031275	0.114925	133.804642	0.001910	0.001462	0.000112	0.001641	0.064044	23.554258	0.000390	9.857933	0.000112	0.000086	0.056836	253.752747	0.008237	0.006908	0.000112	0.016405	0.003648	2.988776	0.000102	10.330314	0.000112	0.000406
08/07/2004-00:00:00	2356.582520	45.753826	3598.632080	87.231796	2.663504	2681.443115	0.037376	0.028972	0.000112	0.032098	0.121923	133.877029	0.002038	0.001614	0.000112	0.001683	0.068165	23.608467	0.000424	9.857505	0.000112	0.000091	0.059443	253.858963	0.008717	0.007611	0.000112	0.016793	0.003816	2.991566	0.000108	10.329531	0.000112	0.000415
08/07/2004-03:00:00	2355.944580	45.735874	3598.291748	87.223328	2.782787	2682.993896	0.040416	0.033149	0.000112	0.033002	0.128135	133.949097	0.002181	0.001825	0.000112	0.001729	0.071166	23.656565	0.000461	9.857119	0.000112	0.000097	0.063095	253.975159	0.009242	0.008549	0.000112	0.017203	0.004050	2.994684	0.000114	10.328770	0.000112	0.000426
08/07/2004-06:00:00	2355.737305	45.728603	3598.241455	87.221939	2.878903	2684.391113	0.043913	0.038894	0.000112	0.034052	0.133448	134.019485	0.002346	0.002127	0.000112	0.001781	0.072640	23.695990	0.000503	9.856800	0.000112	0.000103	0.068524	254.097916	0.009842	0.009896	0.000112	0.017679	0.004399	2.998333	0.000120	10.328011	0.000112	0.000439
08/07/2004-09:00:00	2355.837402	45.728928	3598.398926	87.225716	2.925284	2685.593262	0.047167	0.044479	0.000112	0.035082	0.136468	134.082870	0.002499	0.002574	0.000112	0.001833	0.072624	23.729259	0.000542	9.856503	0.000112	0.000109	0.073351	254.211945	0.010400	0.011757	0.000112	0.018150	0.004709	3.001938	0.000126	10.327260	0.000112	0.000451
08/07/2004-12:00:00	2355.993408	45.730629	3598.597412	87.230278	2.941192	2686.754639	0.049943	0.049290	0.000112	0.036095	0.138874	134.144699	0.002629	0.002971	0.000112	0.001884	0.072360	23.763062	0.000575	9.856247	0.000112	0.000115	0.077702	254.318665	0.010875	0.013423	0.000112	0.018607	0.004988	3.005529	0.000132	10.326529	0.000112	0.000463
08/07/2004-15:00:00	2355.954590	45.727547	3598.662842	87.231804	2.979367	2688.010498	0.052049	0.052904	0.000112	0.037019	0.141656	134.209244	0.002724	0.003274	0.000112	0.001927	0.072773	23.802786	0.000601	9.856009	0.000112	0.000121	0.081288	254.421860	0.011223	0.014796	0.000112	0.018991	0.005218	3.009061	0.000136	10.325804	0.000112	0.000475
08/07/2004-18:00:00	2355.546875	45.715294	3598.473633	87.227158	3.038110	2689.341797	0.053235	0.051012	0.000112	0.037569	0.143706	134.271515	0.002777	0.003080	0.000112	0.001954	0.074082	23.849052	0.000616	9.855742	0.000112	0.000125	0.081855	254.518723	0.011427	0.014001	0.000112	0.019213	0.005255	3.011926	0.000139	10.325061	0.000112	0.000481
08/07/2004-21:00:00	2354.712891	45.692532	3597.999268	87.215477	3.089054	2690.848389	0.054135	0.049210	0.000112	0.038052	0.146186	134.337616	0.002818	0.003080	0.000112	0.001977	0.076456	23.903280	0.000629	9.855443	0.000112	0.000129	0.080915	254.619293	0.011592	0.014064	0.000112	0.019422	0.005195	3.014475	0.000140	10.324332	0.000112	0.000487
08/08/2004-00:00:00	2353.676514	45.664795	3597.386230	87.200470	2.952644	2692.119873	0.054065	0.036591	0.000112	0.037949	0.134747	134.381699	0.002813	0.002111	0.000112	0.001972	0.073821	23.955807	0.000630	9.855005	0.000112	0.000129	0.067510	254.697601	0.011571	0.009767	0.000112	0.019376	0.004334	3.014992	0.000140	10.323561	0.000112	0.000486
08/08/2004-03:00:00	2352.956055	45.644859	3596.990967	87.190689	2.815850	2693.444336	0.054098	0.030277	0.000112	0.038016	0.098488	134.439896	0.002814	0.001635	0.000112	0.001975	0.056617	24.011683	0.000632	9.854534	0.000112	0.000130	0.039132	254.787659	0.011577	0.007613	0.000112	0.019421	0.002152	3.015697	0.000140	10.322788	0.000112	0.000486
08/08/2004-06:00:00	2352.783691	45.638443	3596.961914	87.189949	2.094216	2695.058594	0.054128	0.027491	0.000112	0.038117	0.060230	134.505447	0.002816	0.001428	0.000112	0.001982	0.036191	24.063995	0.000633	9.854059	0.000112	0.000132	0.021009	254.883347	0.011581	0.006662	0.000112	0.019469	0.001084	3.016719	0.000140	10.322015	0.000112	0.000487
08/08/2004-09:00:00	2352.985352	45.641197	3597.188965	87.195297	1.669327	2696.109619	0.054151	0.026383	0.000112	0.038238	0.048493	134.536392	0.002816	0.001345	0.000112	0.001989	0.029290	24.093246	0.000634	9.853583	0.000112	0.000134	0.016642	254.960815	0.011585	0.006281	0.000112	0.019518	0.000785	3.017303	0.000140	10.321244	0.000112	0.000488
08/08/2004-12:00:00	2353.238037	45.645370	3597.448242	87.201569	1.290862	2697.081543	0.054167	0.025942	0.000112	0.038280	0.037772	134.565170	0.002816	0.001312	0.000112	0.001991	0.022354	24.124067	0.000635	9.853116	0.000112	0.000133	0.013494	255.025223	0.011586	0.006122	0.000112	0.019561	0.000628	3.017743	0.000140	10.320477	0.000112	0.000489
08/08/2004-15:00:00	2353.187256	45.641979	3597.506592	87.202759	0.979283	2698.214600	0.053851	0.025685	0.000111	0.038067	0.027733	134.601242	0.002799	0.001294	0.000111	0.001980	0.016263	24.164782	0.000632	9.852647	0.000111	0.000132	0.010038	255.084381	0.011523	0.006044	0.000111	0.019466	0.000475	3.018182	0.000140	10.319703	0.000111	0.000486
08/08/2004-18:00:00	2352.481201	45.622345	3597.116211	87.193222	0.614169	2699.886230	0.053200	0.025407	0.000111	0.037608	0.016046	134.655624	0.002765	0.001279	0.000111	0.001957	0.009489	24.225300	0.000626	9.852169	0.000111	0.000131	0.005573	255.148468	0.011396	0.005971	0.000111	0.019240	0.000255	3.018695	0.000138	10.318933	0.000111	0.000481
08/08/2004-21:00:00	2350.922119	45.581688	3596.147217	87.169556	0.355339	2702.075928	0.052570	0.025120	0.000111	0.037185	0.009310	134.726944	0.002731	0.001264	0.000111	0.001934	0.005902	24.299854	0.000621	9.851700	0.000111	0.000130	0.002403	255.223984	0.011273	0.005897	0.000111	0.019025	0.000099	3.019150	0.000137	10.318157	0.000111	0.000475
08/09/2004-00:00:00	2348.904297	45.529648	3594.870117	87.138405	0.381275	2704.308350	0.052307	0.024940	0.000111	0.037056	0.010204	134.801956	0.002717	0.001254	0.000111	0.001928	0.006632	24.375475	0.000620	9.851216	0.000111	0.000130	0.002380	255.311081	0.011219	0.005853	0.000111	0.018963	0.000097	3.019451	0.000136	10.317389	0.000111	0.000473
08/09/2004-03:00:00	2347.423584	45.490944	3593.955811	87.116005	0.342381	2706.206787	0.052342	0.024893	0.000111	0.037142	0.008939	134.865097	0.002718	0.001252	0.000111	0.001932	0.005812	24.440094	0.000621	9.850749	0.000111	0.000130	0.002077	255.405807	0.011223	0.005834	0.000111	0.019016	0.000092	3.019754	0.000136	10.316614	0.000111	0.000474
08/09/2004-06:00:00	2346.834961	45.474209	3593.639648	87.108261	0.229422	2707.518799	0.052358	0.024890	0.000111	0.037210	0.005703	134.907410	0.002719	0.001251	0.000111	0.001935	0.003559	24.484692	0.000622	9.850269	0.000111	0.000130	0.001604	255.496948	0.011225	0.005833	0.000111	0.019070	0.000071	3.020072	0.000136	10.315852	0.000111	0.000475
08/09/2004-09:00:00	2346.809082	45.471443	3593.710693	87.109871	0.146706	2708.396729	0.052367	0.024884	0.000111	0.037266	0.003182	134.934769	0.002719	0.001251	0.000111	0.001938	0.001951	24.514576	0.000623	9.849803	0.000111	0.000129	0.001023	255.576599	0.011228	0.005828	0.000111	0.019122	0.000044	3.020393	0.000136	10.315067	0.000111	0.000476
08/09/2004-12:00:00	2346.870850	45.470818	3593.842529	87.112930	0.001106	2709.273682	0.052369	0.024925	0.000111	0.037315	0.000049	134.960724	0.002718	0.001253	0.000111	0.001941	0.000006	24.545212	0.000623	9.849323	0.000111	0.000128	0.000055	255.645477	0.011227	0.005840	0.000111	0.019168	0.000001	3.020730	0.000136	10.314297	0.000111	0.000476
08/09/2004-15:00:00	2346.525391	45.460121	3593.695068	87.109207	0.001106	2710.309082	0.051949	0.024814	0.000111	0.037050	0.000049	134.994141	0.002696	0.001248	0.000111	0.001927	0.000006	24.587440	0.000620	9.848854	0.000111	0.000127	0.000055	255.709122	0.011147	0.005810	0.000111	0.019048	0.000001	3.021029	0.000135	10.313534	0.000111	0.000473
08/09/2004-18:00:00	2345.270996	45.426949	3592.927979	87.090477	0.000000	2712.016357	0.051198	0.024574	0.000111	0.036541	0.000000	135.050903	0.002657	0.001235	0.000111	0.001900	0.000000	24.653717	0.000612	9.848383	0.000111	0.000126	0.000000	255.778580	0.011002	0.005756	0.000111	0.018790	0.000000	3.021334	0.000133	10.312772	0.000111	0.000467
08/09/2004-21:00:00	2342.778809	45.363251	3591.326172	87.051430	0.000000	2714.625488	0.050511	0.024266	0.000111	0.036096	0.000000	135.138901	0.002620	0.001220	0.000111	0.001877	0.000000	24.740883	0.000606	9.847898	0.000111	0.000126	0.000000	255.862900	0.010865	0.005681	0.000111	0.018554	0.000000	3.021644	0.000132	10.311989	0.000111	0.000461
08/10/2004-00:00:00	2339.839355	45.288578	3589.406494	87.004814	0.000000	2717.561523	0.050260	0.024075	0.000111	0.035995	0.000000	135.238068	0.002606	0.001210	0.000111	0.001871	0.000000	24.832785	0.000605	9.847423	0.000111	0.000126	0.000000	255.963669	0.010809	0.005634	0.000111	0.018501	0.000000	3.021958	0.000131	10.311230	0.000111	0.000459
08/10/2004-03:00:00	2337.590576	45.230869	3587.961426	86.969597	0.000000	2719.975098	0.050292	0.024029	0.000111	0.036097	0.000000	135.319046	0.002607	0.001208	0.000111	0.001876	0.000000	24.909107	0.000607	9.846942	0.000111	0.000126	0.000000	256.072052	0.010812	0.005618	0.000111	0.018561	0.000000	3.022268	0.000131	10.310452	0.000111	0.000460
08/10/2004-06:00:00	2336.734863	45.207603	3587.463623	86.957497	0.000000	2721.365723	0.050287	0.024009	0.000111	0.036170	0.000000	135.364563	0.002607	0.001207	0.000111	0.001879	0.000000	24.957561	0.000607	9.846473	0.000111	0.000125	0.000000	256.173553	0.010810	0.005615	0.000111	0.018619	0.000000	3.022580	0.000131	10.309676	0.000111	0.000461
08/10/2004-09:00:00	2336.679688	45.204056	3587.508545	86.958473	0.000000	2722.170654	0.050276	0.024004	0.000111	0.036230	0.000000	135.389999	0.002606	0.001206	0.000111	0.001882	0.000000	24.985781	0.000608	9.845998	0.000111	0.000125	0.000000	256.259766	0.010810	0.005608	0.000111	0.018675	0.000000	3.022888	0.000131	10.308908	0.000111	0.000462
08/10/2004-12:00:00	2336.758301	45.203911	3587.651855	86.961731	0.000000	2722.883545	0.050262	0.024019	0.000111	0.036281	0.000000	135.412033	0.002605	0.001207	0.000111	0.001885	0.000000	25.013760	0.000608	9.845526	0.000111	0.000124	0.000000	256.330902	0.010806	0.005611	0.000111	0.018725	0.000000	3.023196	0.000131	10.308138	0.000111	0.000463
08/10/2004-15:00:00	2336.524170	45.195904	3587.572998	86.959824	0.000000	2723.838867	0.049868	0.023903	0.000111	0.036048	0.000000	135.442596	0.002584	0.001201	0.000111	0.001873	0.000000	25.053560	0.000604	9.845046	0.000111	0.000123	0.000000	256.393951	0.010729	0.005585	0.000111	0.018620	0.000000	3.023507	0.000130	10.307367	0.000111	0.000460
08/10/2004-18:00:00	2335.619629	45.171432	3587.046143	86.946785	0.000000	2725.285889	0.049153	0.023669	0.000111	0.035583	0.000000	135.490280	0.002546	0.001189	0.000111	0.001848	0.000000	25.113607	0.000597	9.844574	0.000111	0.000122	0.000000	256.457520	0.010586	0.005531	0.000111	0.018385	0.000000	3.023824	0.000128	10.306601	0.000111	0.000454
08/10/2004-21:00:00	2333.872314	45.126076	3585.939453	86.919846	0.000000	2727.355713	0.048481	0.023322	0.000111	0.035161	0.000000	135.559662	0.002510	0.001171	0.000111	0.001826	0.000000	25.189579	0.000590	9.844095	0.000111	0.000121	0.000000	256.529877	0.010448	0.005445	0.000111	0.018167	0.000000	3.024146	0.000127	10.305831	0.000111	0.000449
08/11/2004-00:00:00	2331.687500	45.069916	3584.534424	86.885574	0.000000	2729.742432	0.048230	0.023159	0.000111	0.035068	0.000000	135.640045	0.002496	0.001163	0.000111	0.001821	0.000000	25.271645	0.000588	9.843614	0.000111	0.000121	0.000000	256.613098	0.010393	0.005410	0.000111	0.018121	0.000000	3.024471	0.000126	10.305059	0.000111	0.000447
08/11/2004-03:00:00	2330.089844	45.028332	3583.527344	86.861069	0.000000	2731.691895	0.048249	0.023086	0.000111	0.035163	0.000000	135.705139	0.002496	0.001159	0.000111	0.001825	0.000000	25.340710	0.000590	9.843135	0.000111	0.000122	0.000000	256.700806	0.010394	0.005388	0.000111	0.018179	0.000000	3.024794	0.000126	10.304281	0.000111	0.000448
08/11/2004-06:00:00	2329.452637	45.010387	3583.174805	86.852348	0.000000	2732.937988	0.048236	0.023071	0.000111	0.035236	0.000000	135.745819	0.002495	0.001159	0.000111	0.001829	0.000000	25.387877	0.000590	9.842656	0.000111	0.000122	0.000000	256.783325	0.010392	0.005384	0.000111	0.018235	0.000000	3.025116	0.000126	10.303520	0.000111	0.000449
08/11/2004-09:00:00	2329.413818	45.007294	3583.232666	86.853600	0.000000	2733.745605	0.048224	0.022598	0.000111	0.035300	0.000000	135.771210	0.002495	0.001140	0.000111	0.001832	0.000000	25.419605	0.000591	9.842175	0.000111	0.000122	0.000000	256.854523	0.010391	0.005318	0.000111	0.018290	0.000000	3.025437	0.000126	10.302752	0.000111	0.000450
08/11/2004-12:00:00	2329.474365	45.006664	3583.356934	86.856522	0.000000	2734.492432	0.048207	0.022251	0.000111	0.035356	0.000000	135.794601	0.002493	0.001127	0.000111	0.001835	0.000000	25.451143	0.000591	9.841692	0.000111	0.000121	0.000000	256.914581	0.010386	0.005276	0.000111	0.018339	0.000000	3.025756	0.000126	10.301979	0.000111	0.000451
08/11/2004-15:00:00	2329.189697	44.997498	3583.245361	86.853745	0.000000	2735.494873	0.047824	0.021983	0.000111	0.035140	0.000000	135.826996	0.002473	0.001115	0.000111	0.001824	0.000000	25.494480	0.000587	9.841200	0.000111	0.000120	0.000000	256.969604	0.010309	0.005227	0.000111	0.018241	0.000000	3.026078	0.000125	10.301210	0.000111	0.000448
08/11/2004-18:00:00	2328.169678	44.970184	3582.631592	86.838684	0.000000	2737.044678	0.047127	0.021647	0.000110	0.034703	0.000000	135.878479	0.002436	0.001099	0.000110	0.001801	0.000000	25.559229	0.000580	9.840721	0.000110	0.000120	0.000000	257.027893	0.010171	0.005155	0.000110	0.018020	0.000000	3.026406	0.000124	10.300436	0.000110	0.000443
08/11/2004-21:00:00	2326.199951	44.919331	3581.370850	86.807983	0.000000	2739.292725	0.046467	0.021332	0.000110	0.034308	0.000000	135.954086	0.002402	0.001084	0.000110	0.001780	0.000000	25.640327	0.000573	9.840233	0.000110	0.000119	0.000000	257.097137	0.010039	0.005089	0.000110	0.017815	0.000000	3.026742	0.000122	10.299666	0.000110	0.000438
08/12/2004-00:00:00	2323.731689	44.856167	3579.763916	86.768845	0.000000	2741.904785	0.046210	0.021113	0.000110	0.034222	0.000000	136.042206	0.002387	0.001072	0.000110	0.001775	0.000000	25.728159	0.000571	9.839738	0.000110	0.000120	0.000000	257.179596	0.009982	0.005033	0.000110	0.017771	0.000000	3.027076	0.000122	10.298904	0.000110	0.000437
08/12/2004-03:00:00	2321.949707	44.810040	3578.629150	86.741165	0.000000	2744.002930	0.046224	0.021054	0.000110	0.034322	0.000000	136.112549	0.002388	0.001070	0.000110	0.001780	0.000000	25.800531	0.000572	9.839252	0.000110	0.000120	0.000000	257.268036	0.009983	0.005022	0.000110	0.017830	0.000000	3.027411	0.000122	10.298128	0.000110	0.000437
08/12/2004-06:00:00	2321.262939	44.790905	3578.239990	86.731567	0.000000	2745.294922	0.046198	0.021005	0.000110	0.034397	0.000000	136.154892	0.002386	0.001067	0.000110	0.001784	0.000000	25.848783	0.000573	9.838760	0.000110	0.000120	0.000000	257.351563	0.009979	0.005007	0.000110	0.017887	0.000000	3.027743	0.000121	10.297354	0.000110	0.000438
08/12/2004-09:00:00	2321.234863	44.788109	3578.300781	86.732986	0.000000	2746.107666	0.046176	0.021017	0.000110	0.034462	0.000000	136.180649	0.002385	0.001068	0.000110	0.001787	0.000000	25.879789	0.000573	9.838281	0.000110	0.000120	0.000000	257.423370	0.009976	0.005014	0.000110	0.017943	0.000000	3.028075	0.000121	10.296582	0.000110	0.000439
08/12/2004-12:00:00	2321.326416	44.788181	3578.442871	86.736282	0.000000	2746.840576	0.046154	0.020994	0.000110	0.034520	0.000000	136.203735	0.002384	0.001067	0.000110	0.001790	0.000000	25.910271	0.000573	9.837785	0.000110	0.000119	0.000000	257.483612	0.009971	0.005005	0.000110	0.017994	0.000000	3.028405	0.000121	10.295815	0.000110	0.000440
08/12/2004-15:00:00	2321.108643	44.780682	3578.377686	86.734619	0.000000	2747.806885	0.045762	0.020907	0.000110	0.034311	0.000000	136.234863	0.002363	0.001062	0.000110	0.001779	0.000000	25.951563	0.000569	9.837305	0.000110	0.000119	0.000000	257.538208	0.009894	0.004986	0.000110	0.017900	0.000000	3.028738	0.000121	10.295051	0.000110	0.000438
08/12/2004-18:00:00	2320.259766	44.757534	3577.876953	86.722267	0.000000	2749.243652	0.045051	0.020636	0.000110	0.033882	0.000000	136.282394	0.002326	0.001048	0.000110	0.001757	0.000000	26.011755	0.000561	9.836806	0.000110	0.000118	0.000000	257.594299	0.009753	0.004917	0.000110	0.017684	0.000000	3.029077	0.000119	10.294277	0.000110	0.000432
08/12/2004-21:00:00	2318.616455	44.714779	3576.831543	86.696869	0.000000	2751.264893	0.044376	0.020358	0.000110	0.033496	0.000000	136.350357	0.002290	0.001034	0.000110	0.001737	0.000000	26.087196	0.000554	9.836314	0.000110	0.000117	0.000000	257.659119	0.009616	0.004853	0.000110	0.017486	0.000000	3.029421	0.000117	10.293511	0.000110	0.000428
08/13/2004-00:00:00	2316.561768	44.661839	3575.506104	86.664474	0.000000	2753.584229	0.044115	0.020151	0.000110	0.033417	0.000000	136.428497	0.002276	0.001022	0.000110	0.001732	0.000000	26.168112	0.000551	9.835816	0.000110	0.000117	0.000000	257.735046	0.009560	0.004795	0.000110	0.017447	0.000000	3.029765	0.000117	10.292744	0.000110	0.000426
08/13/2004-03:00:00	2315.104492	44.623692	3574.587158	86.642006	0.000000	2755.462402	0.044124	0.020092	0.000110	0.033514	0.000000	136.491272	0.002276	0.001019	0.000110	0.001737	0.000000	26.235777	0.000553	9.835326	0.000110	0.000118	0.000000	257.815308	0.009560	0.004775	0.000110	0.017506	0.000000	3.030110	0.000117	10.291963	0.000110	0.000427
08/13/2004-06:00:00	2314.595947	44.608986	3574.319092	86.635338	0.000000	2756.640869	0.044095	0.020075	0.000110	0.033588	0.000000	136.529846	0.002275	0.001018	0.000110	0.001741	0.000000	26.280207	0.000553	9.834841	0.000110	0.000118	0.000000	257.891449	0.009556	0.004775	0.000110	0.017563	0.000000	3.030453	0.000117	10.291196	0.000110	0.000428
08/13/2004-09:00:00	2314.675049	44.608742	3574.451904	86.638435	0.000000	2757.394043	0.044072	0.020048	0.000110	0.033655	0.000000	136.553589	0.002274	0.001017	0.000110	0.001744	0.000000	26.309555	0.000553	9.834341	0.000110	0.000118	0.000000	257.956268	0.009554	0.004767	0.000110	0.017619	0.000000	3.030795	0.000117	10.290422	0.000110	0.000429
08/13/2004-12:00:00	2314.848145	44.610935	3574.648926	86.643181	0.000000	2758.081543	0.044050	0.020070	0.000110	0.033715	0.000000	136.575226	0.002272	0.001018	0.000110	0.001747	0.000000	26.338682	0.000553	9.833851	0.000110	0.000117	0.000000	258.010498	0.009550	0.004773	0.000110	0.017669	0.000000	3.031134	0.000117	10.289656	0.000110	0.000430
08/13/2004-15:00:00	2314.697754	44.605061	3574.627686	86.642540	0.000000	2759.013916	0.043660	0.019941	0.000110	0.033514	0.000000	136.605362	0.002252	0.001011	0.000110	0.001737	0.000000	26.379002	0.000549	9.833355	0.000110	0.000117	0.000000	258.059326	0.009472	0.004740	0.000110	0.017578	0.000000	3.031477	0.000116	10.288888	0.000110	0.000427
08/13/2004-18:00:00	2313.850830	44.582005	3574.126221	86.630257	0.000000	2760.464844	0.042935	0.019694	0.000110	0.033089	0.000000	136.653580	0.002213	0.000998	0.000110	0.001715	0.000000	26.439909	0.000540	9.832857	0.000110	0.000116	0.000000	258.110962	0.009326	0.004683	0.000110	0.017363	0.000000	3.031826	0.000114	10.288122	0.000110	0.000422
08/13/2004-21:00:00	2312.101074	44.536633	3573.003662	86.602875	0.000000	2762.581543	0.042238	0.019378	0.000110	0.032704	0.000000	136.724838	0.002176	0.000981	0.000110	0.001695	0.000000	26.517893	0.000532	9.832366	0.000110	0.000115	0.000000	258.173279	0.009183	0.004599	0.000110	0.017164	0.000000	3.032180	0.000113	10.287344	0.000110	0.000418
08/14/2004-00:00:00	2309.869141	44.479343	3571.551758	86.567528	0.000000	2765.049561	0.041967	0.019170	0.000110	0.032627	0.000000	136.808319	0.002162	0.000969	0.000110	0.001690	0.000000	26.602264	0.000530	9.831860	0.000110	0.000116	0.000000	258.247742	0.009124	0.004545	0.000110	0.017124	0.000000	3.032535	0.000112	10.286578	0.000110	0.000416
08/14/2004-03:00:00	2308.263672	44.437485	3570.524902	86.542549	0.000000	2767.051025	0.041974	0.019108	0.000110	0.032727	0.000000	136.875534	0.002162	0.000966	0.000110	0.001695	0.000000	26.672350	0.000531	9.831354	0.000110	0.000116	0.000000	258.328705	0.009124	0.004531	0.000110	0.017185	0.000000	3.032888	0.000112	10.285809	0.000110	0.000417
08/14/2004-06:00:00	2307.658203	44.420391	3570.188477	86.534111	0.000000	2768.314453	0.041941	0.019080	0.000110	0.032804	0.000000	136.917023	0.002160	0.000965	0.000110	0.001699	0.000000	26.719063	0.000531	9.830859	0.000110	0.000116	0.000000	258.406158	0.009120	0.004520	0.000110	0.017242	0.000000	3.033241	0.000112	10.285039	0.000110	0.000418
08/14/2004-09:00:00	2307.670410	44.418552	3570.271973	86.536125	0.000000	2769.124756	0.041915	0.019059	0.000110	0.032872	0.000000	136.942947	0.002159	0.000964	0.000110	0.001703	0.000000	26.749491	0.000531	9.830347	0.000110	0.000116	0.000000	258.473572	0.009117	0.004518	0.000110	0.017299	0.000000	3.033591	0.000112	10.284262	0.000110	0.000419
08/14/2004-12:00:00	2307.787109	44.419312	3570.430908	86.539764	0.000000	2769.865723	0.041891	0.019063	0.000110	0.032934	0.000000	136.966537	0.002158	0.000964	0.000110	0.001706	0.000000	26.779409	0.000531	9.829865	0.000110	0.000116	0.000000	258.530518	0.009113	0.004517	0.000110	0.017350	0.000000	3.033942	0.000112	10.283504	0.000110	0.000420
08/14/2004-15:00:00	2307.592529	44.412350	3570.374756	86.538322	0.000000	2770.842041	0.041483	0.018935	0.000110	0.032736	0.000000	136.998245	0.002136	0.000957	0.000110	0.001696	0.000000	26.820101	0.000527	9.829359	0.000110	0.000115	0.000000	258.582184	0.009030	0.004484	0.000110	0.017261	0.000000	3.034295	0.000111	10.282729	0.000110	0.000418
08/14/2004-18:00:00	2306.747314	44.389339	3569.869385	86.525932	0.000000	2772.303467	0.040731	0.018664	0.000110	0.032318	0.000000	137.046783	0.002096	0.000943	0.000110	0.001674	0.000000	26.880295	0.000517	9.828856	0.000110	0.000114	0.000000	258.635712	0.008878	0.004422	0.000110	0.017050	0.000000	3.034652	0.000109	10.281957	0.000110	0.000413
08/14/2004-21:00:00	2305.077881	44.345901	3568.800293	86.499840	0.000000	2774.376465	0.040008	0.018328	0.000109	0.031936	0.000000	137.116669	0.002058	0.000925	0.000109	0.001654	0.000000	26.956450	0.000509	9.828348	0.000109	0.000113	0.000000	258.697632	0.008729	0.004335	0.000109	0.016853	0.000000	3.035015	0.000108	10.281192	0.000109	0.000408
08/15/2004-00:00:00	2302.970459	44.291740	3567.429932	86.466431	0.000000	2776.762939	0.039729	0.018136	0.000109	0.031860	0.000000	137.197266	0.002042	0.000915	0.000109	0.001649	0.000000	27.038425	0.000506	9.827843	0.000109	0.000113	0.000000	258.770905	0.008669	0.004290	0.000109	0.016816	0.000000	3.035380	0.000107	10.280422	0.000109	0.000407
08/15/2004-03:00:00	2301.391357	44.250626	3566.418945	86.441788	0.000000	2778.755859	0.039737	0.018057	0.000109	0.031961	0.000000	137.264297	0.002043	0.000910	0.000109	0.001654	0.000000	27.108171	0.000507	9.827337	0.000109	0.000114	0.000000	258.850281	0.008669	0.004265	0.000109	0.016877	0.000000	3.035743	0.000107	10.279645	0.000109	0.000408
08/15/2004-06:00:00	2300.692383	44.231155	3566.011230	86.431824	0.000000	2780.100586	0.039710	0.018010	0.000109	0.032041	0.000000	137.308762	0.002041	0.000908	0.000109	0.001659	0.000000	27.157759	0.000507	9.826830	0.000109	0.000114	0.000000	258.927307	0.008666	0.004250	0.000109	0.016935	0.000000	3.036105	0.000107	10.278883	0.000109	0.000409
08/15/2004-09:00:00	2300.560547	44.225742	3565.995605	86.431313	0.000000	2781.030273	0.039688	0.018009	0.000109	0.032113	0.000000	137.338730	0.002040	0.000908	0.000109	0.001662	0.000000	27.192041	0.000508	9.826309	0.000109	0.000114	0.000000	258.996124	0.008664	0.004257	0.000109	0.016993	0.000000	3.036467	0.000107	10.278116	0.000109	0.000409
08/15/2004-12:00:00	2300.531982	44.222992	3566.053711	86.432526	0.000000	2781.883301	0.039664	0.018007	0.000109	0.032178	0.000000	137.366394	0.002039	0.000908	0.000109	0.001666	0.000000	27.225410	0.000508	9.825815	0.000109	0.000113	0.000000	259.055847	0.008659	0.004250	0.000109	0.017046	0.000000	3.036825	0.000107	10.277350	0.000109	0.000410
08/15/2004-15:00:00	2300.260498	44.214092	3565.942383	86.429688	0.000000	2782.924072	0.039244	0.017878	0.000109	0.031989	0.000000	137.400299	0.002017	0.000901	0.000109	0.001656	0.000000	27.267651	0.000503	9.825302	0.000109	0.000112	0.000000	259.110687	0.008574	0.004225	0.000109	0.016962	0.000000	3.037188	0.000106	10.276581	0.000109	0.000408
08/15/2004-18:00:00	2299.508545	44.193371	3565.498291	86.418793	0.000000	2784.324707	0.038489	0.017607	0.000109	0.031599	0.000000	137.446884	0.001977	0.000886	0.000109	0.001635	0.000000	27.324657	0.000493	9.824796	0.000109	0.000111	0.000000	259.165497	0.008421	0.004155	0.000109	0.016767	0.000000	3.037555	0.000105	10.275809	0.000109	0.000403
08/15/2004-21:00:00	2298.194580	44.158806	3564.668457	86.398590	0.000000	2786.135498	0.037774	0.017261	0.000109	0.031247	0.000000	137.507797	0.001939	0.000868	0.000109	0.001617	0.000000	27.393950	0.000484	9.824281	0.000109	0.000110	0.000000	259.225800	0.008276	0.004066	0.000109	0.016589	0.000000	3.037926	0.000103	10.275040	0.000109	0.000399
08/16/2004-00:00:00	2296.608643	44.117416	3563.647949	86.373711	0.000000	2788.151123	0.037506	0.017062	0.000109	0.031183	0.000000	137.575668	0.001924	0.000858	0.000109	0.001613	0.000000	27.466852	0.000481	9.823766	0.000109	0.000110	0.000000	259.293518	0.008219	0.004021	0.000109	0.016562	0.000000	3.038300	0.000102	10.274266	0.000109	0.000398
08/16/2004-03:00:00	2295.424561	44.085987	3562.905518	86.355583	0.000000	2789.866455	0.037512	0.016985	0.000109	0.031279	0.000000	137.633041	0.001924	0.000853	0.000109	0.001618	0.000000	27.530554	0.000482	9.823247	0.000109	0.000111	0.000000	259.365448	0.008220	0.003999	0.000109	0.016622	0.000000	3.038671	0.000102	10.273493	0.000109	0.000399
08/16/2004-06:00:00	2294.923096	44.071510	3562.635254	86.348839	0.000000	2791.075684	0.037489	0.016952	0.000109	0.031358	0.000000	137.672989	0.001923	0.000852	0.000109	0.001622	0.000000	27.575958	0.000482	9.822726	0.000109	0.000111	0.000000	259.434631	0.008217	0.003990	0.000109	0.016680	0.000000	3.039042	0.000102	10.272729	0.000109	0.000400
08/16/2004-09:00:00	2294.883057	44.068394	3562.681641	86.349792	0.000000	2791.948486	0.037471	0.016954	0.000109	0.031430	0.000000	137.701279	0.001923	0.000852	0.000109	0.001626	0.000000	27.609100	0.000483	9.822208	0.000109	0.000111	0.000000	259.496277	0.008215	0.003994	0.000109	0.016738	0.000000	3.039411	0.000102	10.271955	0.000109	0.000401
08/16/2004-12:00:00	2294.931396	44.067383	3562.787109	86.352242	0.000000	2792.763428	0.037450	0.016943	0.000109	0.031496	0.000000	137.727448	0.001921	0.000851	0.000109	0.001630	0.000000	27.641674	0.000483	9.821692	0.000109	0.000111	0.000000	259.549988	0.008211	0.003989	0.000109	0.016790	0.000000	3.039779	0.000102	10.271186	0.000109	0.000402
08/16/2004-15:00:00	2294.741943	44.060608	3562.728516	86.350784	0.000000	2793.753174	0.037052	0.016574	0.000109	0.031327	0.000000	137.759903	0.001900	0.000836	0.000109	0.001621	0.000000	27.682642	0.000478	9.821187	0.000109	0.000110	0.000000	259.599243	0.008131	0.003932	0.000109	0.016715	0.000000	3.040150	0.000102	10.270421	0.000109	0.000400
08/16/2004-18:00:00	2294.096191	44.042484	3562.356201	86.341614	0.000000	2795.089600	0.036336	0.016100	0.000109	0.030970	0.000000	137.804245	0.001862	0.000813	0.000109	0.001602	0.000000	27.737564	0.000468	9.820668	0.000109	0.000109	0.000000	259.648834	0.007986	0.003838	0.000109	0.016536	0.000000	3.040526	0.000100	10.269646	0.000109	0.000396
08/16/2004-21:00:00	2292.912354	44.011154	3561.615723	86.323463	0.000000	2796.817139	0.035657	0.015720	0.000109	0.030650	0.000000	137.862305	0.001827	0.000794	0.000109	0.001585	0.000000	27.805422	0.000460	9.820135	0.000109	0.000108	0.000000	259.703583	0.007849	0.003751	0.000109	0.016374	0.000000	3.040906	0.000099	10.268877	0.000109	0.000392
08/17/2004-00:00:00	2291.471436	43.973377	3560.695801	86.300926	0.000000	2798.740723	0.035386	0.015476	0.000109	0.030588	0.000000	137.927017	0.001812	0.000782	0.000109	0.001582	0.000000	27.876551	0.000457	9.819607	0.000109	0.000108	0.000000	259.765991	0.007793	0.003699	0.000109	0.016347	0.000000	3.041286	0.000098	10.268106	0.000109	0.000391
08/17/2004-03:00:00	2290.423584	43.945351	3560.042480	86.285072	0.000000	2800.369141	0.035391	0.015392	0.000109	0.030681	0.000000	137.981491	0.001812	0.000777	0.000109	0.001587	0.000000	27.938599	0.000457	9.819082	0.000109	0.000109	0.000000	259.832428	0.007793	0.003676	0.000109	0.016406	0.000000	3.041667	0.000098	10.267337	0.000109	0.000392
08/17/2004-06:00:00	2290.044189	43.933846	3559.854248	86.280319	0.000000	2801.500000	0.035366	0.015364	0.000109	0.030758	0.000000	138.018951	0.001811	0.000775	0.000109	0.001591	0.000000	27.981401	0.000458	9.818558	0.000109	0.000109	0.000000	259.896423	0.007791	0.003669	0.000109	0.016463	0.000000	3.042044	0.000098	10.266561	0.000109	0.000393
08/17/2004-09:00:00	2290.110352	43.933365	3559.974854	86.283119	0.000000	2802.306885	0.035347	0.015353	0.000109	0.030829	0.000000	138.044876	0.001810	0.000775	0.000109	0.001594	0.000000	28.012354	0.000458	9.818026	0.000109	0.000109	0.000000	259.953003	0.007789	0.003671	0.000109	0.016519	0.000000	3.042421	0.000098	10.265797	0.000109	0.000394
08/17/2004-12:00:00	2290.254395	43.934776	3560.142822	86.287102	0.000000	2803.063232	0.035328	0.015342	0.000109	0.030894	0.000000	138.069214	0.001809	0.000775	0.000109	0.001598	0.000000	28.042994	0.000458	9.817504	0.000109	0.000108	0.000000	260.001831	0.007785	0.003666	0.000109	0.016570	0.000000	3.042796	0.000098	10.265026	0.000109	0.000395
08/17/2004-15:00:00	2290.119141	43.929317	3560.124512	86.286423	0.000000	2804.028320	0.034954	0.015225	0.000109	0.030729	0.000000	138.100815	0.001790	0.000768	0.000109	0.001589	0.000000	28.082993	0.000452	9.816978	0.000109	0.000108	0.000000	260.047180	0.007714	0.003636	0.000109	0.016495	0.000000	3.043175	0.000097	10.264257	0.000109	0.000393
08/17/2004-18:00:00	2289.420898	43.909901	3559.711182	86.276344	0.000000	2805.413574	0.034288	0.014959	0.000109	0.030373	0.000000	138.147110	0.001758	0.000755	0.000109	0.001571	0.000000	28.139872	0.000442	9.816448	0.000109	0.000106	0.000000	260.094727	0.007589	0.003578	0.000109	0.016316	0.000000	3.043558	0.000096	10.263487	0.000109	0.000388
08/17/2004-21:00:00	2288.020264	43.873196	3558.817627	86.254471	0.000000	2807.319092	0.033656	0.014643	0.000109	0.030055	0.000000	138.211182	0.001727	0.000738	0.000109	0.001555	0.000000	28.211575	0.000433	9.815907	0.000109	0.000106	0.000000	260.150238	0.007471	0.003498	0.000109	0.016152	0.000000	3.043945	0.000095	10.262714	0.000109	0.000385
08/18/2004-00:00:00	2286.263916	43.827610	3557.673828	86.226646	0.000000	2809.486084	0.033412	0.014445	0.000109	0.030002	0.000000	138.284576	0.001715	0.000728	0.000109	0.001552	0.000000	28.287910	0.000430	9.815372	0.000109	0.000106	0.000000	260.216187	0.007423	0.003450	0.000109	0.016128	0.000000	3.044331	0.000094	10.261947	0.000109	0.000384
08/18/2004-03:00:00	2284.956543	43.793190	3556.839844	86.206337	0.000000	2811.312988	0.033415	0.014365	0.000109	0.030097	0.000000	138.346039	0.001715	0.000724	0.000109	0.001557	0.000000	28.353575	0.000431	9.814844	0.000109	0.000106	0.000000	260.287415	0.007424	0.003434	0.000109	0.016187	0.000000	3.044717	0.000094	10.261175	0.000109	0.000385
08/18/2004-06:00:00	2284.413574	43.777664	3556.537842	86.198814	0.000000	2812.574707	0.033385	0.014336	0.000109	0.030174	0.000000	138.387817	0.001714	0.000723	0.000109	0.001561	0.000000	28.399702	0.000431	9.814305	0.000109	0.000106	0.000000	260.357300	0.007420	0.003425	0.000109	0.016243	0.000000	3.045103	0.000094	10.260411	0.000109	0.000386
08/18/2004-09:00:00	2284.372803	43.774517	3556.578857	86.199654	0.000000	2813.467529	0.033361	0.014319	0.000109	0.030245	0.000000	138.416962	0.001713	0.000722	0.000109	0.001565	0.000000	28.432133	0.000431	9.813772	0.000109	0.000106	0.000000	260.420044	0.007418	0.003420	0.000109	0.016300	0.000000	3.045486	0.000094	10.259645	0.000109	0.000387
08/18/2004-12:00:00	2284.424072	43.773617	3556.683105	86.202080	0.000000	2814.295898	0.033341	0.014322	0.000108	0.030310	0.000000	138.443802	0.001712	0.000722	0.000108	0.001568	0.000000	28.463833	0.000431	9.813240	0.000108	0.000106	0.000000	260.475006	0.007414	0.003425	0.000108	0.016352	0.000000	3.045869	0.000094	10.258870	0.000108	0.000388
08/18/2004-15:00:00	2284.209961	43.766232	3556.602783	86.200172	0.000000	2815.324463	0.032966	0.014187	0.000108	0.030150	0.000000	138.477737	0.001694	0.000715	0.000108	0.001560	0.000000	28.504578	0.000425	9.812698	0.000108	0.000105	0.000000	260.526459	0.007346	0.003392	0.000108	0.016281	0.000000	3.046253	0.000093	10.258094	0.000108	0.000386
08/18/2004-18:00:00	2283.477783	43.745972	3556.166260	86.189392	0.000000	2816.740234	0.032282	0.013909	0.000108	0.029803	0.000000	138.524963	0.001661	0.000701	0.000108	0.001543	0.000000	28.560982	0.000414	9.812162	0.000108	0.000104	0.000000	260.579407	0.007220	0.003326	0.000108	0.016106	0.000000	3.046641	0.000092	10.257331	0.000108	0.000382
08/18/2004-21:00:00	2282.119141	43.710270	3555.297119	86.168083	0.000000	2818.617188	0.031633	0.013595	0.000108	0.029492	0.000000	138.588394	0.001629	0.000685	0.000108	0.001527	0.000000	28.630590	0.000404	9.811621	0.000108	0.000103	0.000000	260.639404	0.007099	0.003253	0.000108	0.015947	0.000000	3.047034	0.000091	10.256559	0.000108	0.000378
08/19/2004-00:00:00	2280.445801	43.666817	3554.210693	86.141571	0.000000	2820.726074	0.031384	0.013378	0.000108	0.029441	0.000000	138.659561	0.001617	0.000673	0.000108	0.001524	0.000000	28.704258	0.000401	9.811071	0.000108	0.000103	0.000000	260.708282	0.007052	0.003196	0.000108	0.015925	0.000000	3.047429	0.000091	10.255794	0.000108	0.000377
08/19/2004-03:00:00	2279.203369	43.634056	3553.421631	86.122314	0.000000	2822.510986	0.031386	0.013292	0.000108	0.029536	0.000000	138.719711	0.001617	0.000669	0.000108	0.001529	0.000000	28.767960	0.000401	9.810517	0.000108	0.000103	0.000000	260.781708	0.007053	0.003177	0.000108	0.015985	0.000000	3.047822	0.000091	10.255017	0.000108	0.000378
08/19/2004-06:00:00	2278.697021	43.619385	3553.135498	86.115318	0.000000	2823.753662	0.031356	0.013270	0.000108	0.029611	0.000000	138.760941	0.001616	0.000668	0.000108	0.001533	0.000000	28.812696	0.000401	9.809985	0.000108	0.000103	0.000000	260.852600	0.007049	0.003175	0.000108	0.016042	0.000000	3.048212	0.000091	10.254250	0.000108	0.000379
08/19/2004-09:00:00	2278.675293	43.616627	3553.188477	86.116394	0.000000	2824.641113	0.031332	0.013249	0.000108	0.029682	0.000000	138.789825	0.001615	0.000667	0.000108	0.001537	0.000000	28.844421	0.000401	9.809430	0.000108	0.000103	0.000000	260.915894	0.007047	0.003168	0.000108	0.016098	0.000000	3.048603	0.000091	10.253476	0.000108	0.000380
08/19/2004-12:00:00	2278.727783	43.615891	3553.296387	86.118858	0.000000	2825.472412	0.031312	0.013242	0.000108	0.029747	0.000000	138.816818	0.001614	0.000666	0.000108	0.001540	0.000000	28.875771	0.000401	9.808888	0.000108	0.000103	0.000000	260.971313	0.007044	0.003166	0.000108	0.016150	0.000000	3.048991	0.000090	10.252707	0.000108	0.000381
08/19/2004-15:00:00	2278.467285	43.607311	3553.181641	86.116005	0.000000	2826.539307	0.030931	0.013122	0.000108	0.029585	0.000000	138.852173	0.001595	0.000661	0.000108	0.001532	0.000000	28.917831	0.000395	9.808346	0.000108	0.000102	0.000000	261.023254	0.006974	0.003142	0.000108	0.016077	0.000000	3.049382	0.000090	10.251933	0.000108	0.000379
08/19/2004-18:00:00	2277.541748	43.582336	3552.610352	86.102066	0.000000	2828.104980	0.030229	0.012821	0.000108	0.029230	0.000000	138.904526	0.001562	0.000645	0.000108	0.001514	0.000000	28.979467	0.000384	9.807784	0.000108	0.000101	0.000000	261.078430	0.006846	0.003068	0.000108	0.015897	0.000000	3.049778	0.000089	10.251173	0.000108	0.000375
08/19/2004-21:00:00	2275.783203	43.536793	3551.459961	86.073975	0.000000	2830.285645	0.029566	0.012493	0.000108	0.028915	0.000000	138.978470	0.001530	0.000628	0.000108	0.001498	0.000000	29.055887	0.000374	9.807235	0.000108	0.000100	0.000000	261.142975	0.006725	0.002991	0.000108	0.015734	0.000000	3.050178	0.000087	10.250401	0.000108	0.000371
08/20/2004-00:00:00	2273.595459	43.480572	3550.006592	86.038673	0.000000	2832.783447	0.029310	0.012267	0.000108	0.028866	0.000000	139.063248	0.001518	0.000616	0.000108	0.001495	0.000000	29.138090	0.000370	9.806673	0.000108	0.000100	0.000000	261.218597	0.006677	0.002936	0.000108	0.015712	0.000000	3.050579	0.000087	10.249632	0.000108	0.000370
08/20/2004-03:00:00	2272.026123	43.439720	3548.984863	86.013733	0.000000	2834.816406	0.029306	0.012191	0.000108	0.028963	0.000000	139.131943	0.001517	0.000613	0.000108	0.001500	0.000000	29.206308	0.000371	9.806116	0.000108	0.000100	0.000000	261.299896	0.006677	0.002921	0.000108	0.015772	0.000000	3.050978	0.000087	10.248862	0.000108	0.000371
08/20/2004-06:00:00	2271.449219	43.423351	3548.651855	86.005501	0.000000	2836.111084	0.029259	0.012150	0.000108	0.029036	0.000000	139.175095	0.001515	0.000611	0.000108	0.001504	0.000000	29.251390	0.000370	9.805552	0.000108	0.000100	0.000000	261.377686	0.006671	0.002910	0.000108	0.015828	0.000000	3.051376	0.000087	10.248096	0.000108	0.000372
08/20/2004-09:00:00	2271.481689	43.421997	3548.740967	86.007523	0.000000	2836.958252	0.029222	0.012060	0.000108	0.029102	0.000000	139.202713	0.001514	0.000607	0.000108	0.001508	0.000000	29.280235	0.000370	9.805007	0.000108	0.000100	0.000000	261.445648	0.006668	0.002894	0.000108	0.015884	0.000000	3.051773	0.000087	10.247325	0.000108	0.000373
08/20/2004-12:00:00	2271.624268	43.423382	3548.907227	86.011475	0.000000	2837.730469	0.029198	0.011876	0.000108	0.029166	0.000000	139.227585	0.001512	0.000600	0.000108	0.001511	0.000000	29.308352	0.000370	9.804445	0.000108	0.000099	0.000000	261.503479	0.006664	0.002871	0.000108	0.015937	0.000000	3.052169	0.000087	10.246550	0.000108	0.000374
08/20/2004-15:00:00	2271.512939	43.418530	3548.897217	86.011086	0.000000	2838.692139	0.028800	0.011671	0.000108	0.029004	0.000000	139.259247	0.001493	0.000590	0.000108	0.001503	0.000000	29.345722	0.000363	9.803883	0.000108	0.000098	0.000000	261.555786	0.006593	0.002829	0.000108	0.015866	0.000000	3.052567	0.000086	10.245776	0.000108	0.000372
08/20/2004-18:00:00	2270.890869	43.401028	3548.531006	86.002075	0.000000	2840.038330	0.028062	0.011350	0.000108	0.028646	0.000000	139.304276	0.001458	0.000574	0.000108	0.001485	0.000000	29.398811	0.000351	9.803320	0.000108	0.000097	0.000000	261.608459	0.006461	0.002756	0.000108	0.015686	0.000000	3.052969	0.000085	10.245019	0.000108	0.000368
08/20/2004-21:00:00	2269.656982	43.368378	3547.738037	85.982758	0.000000	2841.839844	0.027357	0.010987	0.000108	0.028324	0.000000	139.364990	0.001425	0.000556	0.000108	0.001468	0.000000	29.466288	0.000340	9.802745	0.000108	0.000096	0.000000	261.666718	0.006335	0.002676	0.000108	0.015521	0.000000	3.053377	0.000084	10.244251	0.000108	0.000364
08/21/2004-00:00:00	2268.108887	43.328007	3546.730225	85.958099	0.000622	2843.874268	0.027258	0.010818	0.000108	0.028367	0.000044	139.433884	0.001421	0.000548	0.000108	0.001471	0.000012	29.538065	0.000339	9.802176	0.000108	0.000096	0.000047	261.733337	0.006321	0.002639	0.000108	0.015557	0.000003	3.053793	0.000083	10.243481	0.000108	0.000365
08/21/2004-03:00:00	2266.950195	43.297298	3545.987061	85.940010	0.010384	2845.606934	0.027264	0.010761	0.000108	0.028460	0.000366	139.492249	0.001421	0.000545	0.000108	0.001476	0.000243	29.600613	0.000339	9.801600	0.000108	0.000096	0.000079	261.804016	0.006323	0.002627	0.000108	0.015615	0.000005	3.054212	0.000083	10.242706	0.000108	0.000366
08/21/2004-06:00:00	2266.462158	43.283115	3545.714111	85.933243	0.048582	2846.820068	0.027257	0.010745	0.000108	0.028541	0.001928	139.532791	0.001421	0.000544	0.000108	0.001480	0.001493	29.644247	0.000340	9.801034	0.000108	0.000097	0.000186	261.873260	0.006327	0.002624	0.000108	0.015675	0.000012	3.054651	0.000083	10.241939	0.000108	0.000367
08/21/2004-09:00:00	2266.427246	43.280132	3545.755859	85.934059	0.119139	2847.685547	0.027336	0.010827	0.000108	0.028658	0.005070	139.561554	0.001428	0.000552	0.000108	0.001487	0.003860	29.674896	0.000342	9.800457	0.000108	0.000097	0.000637	261.936768	0.006361	0.002660	0.000108	0.015763	0.000041	3.055180	0.000084	10.241166	0.000108	0.000368
08/21/2004-12:00:00	2266.483887	43.279388	3545.857666	85.936546	0.210528	2848.474854	0.027457	0.010989	0.000108	0.028798	0.008934	139.587891	0.001437	0.000565	0.000108	0.001495	0.006757	29.704081	0.000345	9.799898	0.000108	0.000097	0.001166	261.993774	0.006408	0.002725	0.000108	0.015866	0.000075	3.055742	0.000084	10.240400	0.000108	0.000370
08/21/2004-15:00:00	2266.384277	43.274815	3545.855713	85.936211	0.329481	2849.351318	0.027607	0.011206	0.000108	0.028938	0.013568	139.617249	0.001446	0.000581	0.000108	0.001503	0.010263	29.738596	0.000349	9.799342	0.000108	0.000097	0.001662	262.045898	0.006452	0.002805	0.000108	0.015965	0.000107	3.056313	0.000084	10.239633	0.000108	0.000371
08/21/2004-18:00:00	2265.995605	43.263069	3545.650635	85.931190	0.434249	2850.409668	0.027304	0.011117	0.000108	0.028781	0.016928	139.652679	0.001430	0.000573	0.000108	0.001495	0.013082	29.782225	0.000345	9.798774	0.000108	0.000097	0.001386	262.094177	0.006397	0.002772	0.000108	0.015890	0.000089	3.056763	0.000084	10.238862	0.000108	0.000369
08/21/2004-21:00:00	2265.294922	43.243626	3545.226318	85.920822	0.464788	2851.775146	0.026902	0.010935	0.000108	0.028614	0.016415	139.698730	0.001411	0.000561	0.000108	0.001487	0.012650	29.837204	0.000339	9.798218	0.000108	0.000096	0.001021	262.145142	0.006330	0.002720	0.000108	0.015817	0.000066	3.057203	0.000083	10.238102	0.000108	0.000367
08/22/2004-00:00:00	2264.449219	43.220543	3544.705322	85.907997	0.971672	2853.590576	0.030524	0.017931	0.000108	0.029762	0.039152	139.783539	0.001597	0.000959	0.000108	0.001549	0.024719	29.897736	0.000397	9.797766	0.000108	0.000106	0.013452	262.255524	0.007039	0.004425	0.000108	0.016412	0.000865	3.060795	0.000090	10.237349	0.000108	0.000380
08/22/2004-03:00:00	2263.812012	43.202690	3544.324219	85.898590	1.455213	2855.475098	0.036048	0.028862	0.000108	0.031210	0.063229	139.878433	0.001860	0.001512	0.000108	0.001622	0.035995	29.954548	0.000481	9.797465	0.000108	0.000117	0.029201	262.389709	0.007985	0.006739	0.000108	0.017096	0.001875	3.065421	0.000101	10.236614	0.000108	0.000397
08/22/2004-06:00:00	2263.558838	43.194309	3544.211914	85.895805	1.812497	2857.213135	0.041996	0.039711	0.000107	0.032777	0.083257	139.971512	0.002142	0.002070	0.000107	0.001701	0.043963	30.002367	0.000570	9.797283	0.000107	0.000129	0.045217	262.533417	0.008999	0.009116	0.000107	0.017839	0.002903	3.070509	0.000112	10.235894	0.000107	0.000415
08/22/2004-09:00:00	2263.590332	43.192989	3544.298828	85.897743	2.073152	2858.754883	0.047639	0.048714	0.000107	0.034323	0.099059	140.057404	0.002410	0.002539	0.000107	0.001778	0.049551	30.043781	0.000654	9.797180	0.000107	0.000141	0.059287	262.671692	0.009956	0.011159	0.000107	0.018573	0.003806	3.075548	0.000123	10.235185	0.000107	0.000432
08/22/2004-12:00:00	2263.687256	43.193192	3544.430664	85.900795	2.283490	2860.245605	0.052674	0.056552	0.000107	0.035758	0.112320	140.141373	0.002650	0.002948	0.000107	0.001848	0.054018	30.085089	0.000728	9.797174	0.000107	0.000152	0.071558	262.804962	0.010803	0.012946	0.000107	0.019211	0.004594	3.080566	0.000132	10.234480	0.000107	0.000449
08/22/2004-15:00:00	2263.692383	43.191238	3544.499023	85.902374	2.473204	2861.765625	0.056061	0.063161	0.000107	0.036894	0.124095	140.226074	0.002819	0.003300	0.000107	0.001903	0.058159	30.129713	0.000778	9.797219	0.000107	0.000162	0.082094	262.934601	0.011424	0.014504	0.000107	0.019708	0.005271	3.085538	0.000139	10.233787	0.000107	0.000462
08/22/2004-18:00:00	2263.549561	43.185539	3544.462158	85.901329	2.625428	2863.240967	0.057939	0.064728	0.000107	0.037682	0.132785	140.304626	0.002916	0.003404	0.000107	0.001941	0.061744	30.176584	0.000807	9.797265	0.000107	0.000168	0.088757	263.053986	0.011797	0.015062	0.000107	0.020042	0.005698	3.089882	0.000143	10.233096	0.000107	0.000472
08/22/2004-21:00:00	2263.252197	43.176029	3544.320801	85.897789	2.752228	2864.734131	0.059378	0.064326	0.000107	0.038372	0.139934	140.381546	0.002991	0.003421	0.000107	0.001974	0.065181	30.226706	0.000827	9.797296	0.000107	0.000173	0.093214	263.169495	0.012081	0.015265	0.000107	0.020351	0.005984	3.093930	0.000146	10.232410	0.000107	0.000481
08/23/2004-00:00:00	2262.884033	43.164787	3544.128174	85.893059	2.547939	2865.625977	0.059471	0.044237	0.000107	0.038401	0.125900	140.412598	0.002995	0.002356	0.000107	0.001976	0.061615	30.267899	0.000830	9.796993	0.000107	0.000174	0.077483	263.233704	0.012097	0.010733	0.000107	0.020380	0.004974	3.094506	0.000146	10.231684	0.000107	0.000481
08/23/2004-03:00:00	2262.641602	43.156677	3544.023438	85.890396	2.548800	2866.384766	0.059504	0.034174	0.000107	0.038469	0.099125	140.438629	0.002996	0.001800	0.000107	0.001980	0.051154	30.305080	0.000831	9.796648	0.000107	0.000174	0.051056	263.295319	0.012103	0.008286	0.000107	0.020427	0.003777	3.094976	0.000146	10.230961	0.000107	0.000482
08/23/2004-06:00:00	2262.635010	43.154316	3544.081543	85.891678	2.725527	2866.961914	0.059522	0.029783	0.000107	0.038524	0.099171	140.456818	0.002997	0.001560	0.000107	0.001983	0.053263	30.335674	0.000832	9.796289	0.000107	0.000174	0.044514	263.350708	0.012108	0.007203	0.000107	0.020473	0.003050	3.095358	0.000147	10.230239	0.000107	0.000483
08/23/2004-09:00:00	2262.809570	43.156487	3544.270752	85.896080	2.167261	2868.166992	0.059563	0.028048	0.000107	0.038578	0.081003	140.493454	0.002999	0.001470	0.000107	0.001986	0.045752	30.374050	0.000833	9.795928	0.000107	0.000174	0.033570	263.407990	0.012117	0.006794	0.000107	0.020520	0.002135	3.096105	0.000147	10.229514	0.000107	0.000483
08/23/2004-12:00:00	2263.013916	43.159428	3544.476318	85.900909	2.104232	2868.868896	0.059611	0.027660	0.000107	0.038699	0.077879	140.514664	0.003002	0.001458	0.000107	0.001991	0.045191	30.405579	0.000835	9.795581	0.000107	0.000175	0.029786	263.454956	0.012131	0.006765	0.000107	0.020577	0.001860	3.096664	0.000147	10.228787	0.000107	0.000484
08/23/2004-15:00:00	2263.051514	43.158195	3544.563721	85.902992	2.280683	2869.445801	0.059685	0.027943	0.000107	0.038790	0.080048	140.533157	0.003006	0.001460	0.000107	0.001996	0.047889	30.438389	0.000837	9.795242	0.000107	0.000176	0.028548	263.497009	0.012146	0.006768	0.000107	0.020640	0.001791	3.097076	0.000147	10.228065	0.000107	0.000486
08/23/2004-18:00:00	2262.778564	43.149315	3544.439453	85.899902	2.434826	2870.203613	0.059670	0.027452	0.000107	0.038795	0.079777	140.558548	0.003004	0.001423	0.000107	0.001996	0.049185	30.480349	0.000838	9.794894	0.000107	0.000176	0.025555	263.539185	0.012136	0.006599	0.000107	0.020649	0.001602	3.097405	0.000147	10.227341	0.000107	0.000486
08/23/2004-21:00:00	2262.158203	43.131844	3544.068604	85.890762	2.702971	2871.157227	0.059586	0.027166	0.000107	0.038737	0.084257	140.589996	0.002998	0.001402	0.000107	0.001993	0.054152	30.529530	0.000838	9.794541	0.000107	0.000176	0.022059	263.586304	0.012113	0.006502	0.000107	0.020619	0.001353	3.097727	0.000147	10.226610	0.000107	0.000485
08/24/2004-00:00:00	2261.368408	43.110195	3543.584229	85.878899	3.072843	2872.387451	0.059943	0.031807	0.000107	0.038974	0.096195	140.637589	0.003019	0.001688	0.000107	0.002006	0.062483	30.584301	0.000844	9.794287	0.000107	0.000178	0.024312	263.655396	0.012195	0.007821	0.000107	0.020752	0.001455	3.099000	0.000147	10.225902	0.000107	0.000488
08/24/2004-03:00:00	2260.772217	43.093323	3543.231934	85.870186	3.198573	2873.604980	0.060462	0.038639	0.000107	0.039258	0.105923	140.688736	0.003045	0.002069	0.000107	0.002021	0.067890	30.635111	0.000852	9.794102	0.000107	0.000180	0.029318	263.736206	0.012294	0.009386	0.000107	0.020901	0.001708	3.100821	0.000149	10.225196	0.000107	0.000491
08/24/2004-06:00:00	2260.529785	43.085239	3543.127686	85.867538	3.288228	2874.698975	0.061083	0.045080	0.000107	0.039598	0.111033	140.738678	0.003077	0.002487	0.000107	0.002038	0.069499	30.678410	0.000861	9.793973	0.000107	0.000182	0.034407	263.823975	0.012411	0.011095	0.000107	0.021078	0.002043	3.103097	0.000150	10.224500	0.000107	0.000496
08/24/2004-09:00:00	2260.553955	43.083668	3543.208740	85.869370	3.284219	2875.624268	0.061667	0.049086	0.000107	0.039915	0.113122	140.782440	0.003106	0.002881	0.000107	0.002054	0.069190	30.715738	0.000870	9.793859	0.000107	0.000183	0.038771	263.906036	0.012520	0.012854	0.000107	0.021248	0.002336	3.105337	0.000151	10.223824	0.000107	0.000500
08/24/2004-12:00:00	2260.628906	43.083420	3543.320801	85.872047	3.211915	2876.510254	0.062226	0.051542	0.000107	0.040219	0.114173	140.825134	0.003134	0.003153	0.000107	0.002070	0.068325	30.753057	0.000879	9.793750	0.000107	0.000185	0.042522	263.983398	0.012623	0.014014	0.000107	0.021412	0.002592	3.107573	0.000153	10.223142	0.000107	0.000503
08/24/2004-15:00:00	2260.566406	43.079685	3543.341797	85.872330	3.170750	2877.478027	0.062767	0.052108	0.000107	0.040535	0.115633	140.870132	0.003160	0.003113	0.000107	0.002087	0.068045	30.794329	0.000888	9.793645	0.000107	0.000186	0.045664	264.059967	0.012718	0.013812	0.000107	0.021582	0.002808	3.109794	0.000154	10.222455	0.000107	0.000507
08/24/2004-18:00:00	2260.247559	43.069683	3543.182617	85.868401	3.150839	2878.465332	0.063127	0.047660	0.000107	0.040716	0.115890	140.911575	0.003177	0.002694	0.000107	0.002095	0.068218	30.839649	0.000895	9.793493	0.000107	0.000187	0.045894	264.130829	0.012777	0.012053	0.000107	0.021676	0.002836	3.111405	0.000155	10.221761	0.000107	0.000510
08/24/2004-21:00:00	2259.658203	43.052952	3542.838135	85.859894	3.094005	2879.548096	0.063389	0.043280	0.000107	0.040880	0.115926	140.954117	0.003189	0.002441	0.000107	0.002104	0.068814	30.889948	0.000900	9.793293	0.000107	0.000188	0.044729	264.202698	0.012826	0.011071	0.000107	0.021769	0.002774	3.112712	0.000155	10.221057	0.000107	0.000512
08/25/2004-00:00:00	2258.941895	43.033108	3542.399658	85.849197	3.124225	2880.743652	0.063719	0.046125	0.000107	0.041107	0.116744	141.001785	0.003206	0.003141	0.000107	0.002116	0.069713	30.943233	0.000906	9.793122	0.000107	0.000190	0.044527	264.280914	0.012891	0.014054	0.000107	0.021900	0.002772	3.114224	0.000156	10.220402	0.000107	0.000514
08/25/2004-03:00:00	2258.411377	43.017853	3542.093994	85.841583	3.243932	2881.908936	0.064166	0.053991	0.000107	0.041375	0.119383	141.051285	0.003228	0.004167	0.000107	0.002130	0.071122	30.992491	0.000914	9.793010	0.000107	0.000191	0.046202	264.367584	0.012970	0.018300	0.000107	0.022048	0.002890	3.116174	0.000157	10.219770	0.000107	0.000518
08/25/2004-06:00:00	2258.224609	43.011116	3542.024902	85.839806	3.360994	2882.950195	0.064694	0.060726	0.000107	0.041686	0.121792	141.099487	0.003253	0.004763	0.000107	0.002146	0.071618	31.034513	0.000923	9.792964	0.000107	0.000193	0.049410	264.460114	0.013064	0.020736	0.000107	0.022221	0.003105	3.118553	0.000158	10.219153	0.000107	0.000522
08/25/2004-09:00:00	2258.295410	43.010742	3542.139648	85.842415	3.412296	2883.831055	0.065210	0.063862	0.000107	0.041988	0.122507	141.141953	0.003278	0.005029	0.000107	0.002162	0.070908	31.069523	0.000931	9.792931	0.000107	0.000194	0.052307	264.550323	0.013157	0.021834	0.000107	0.022390	0.003299	3.120904	0.000160	10.218535	0.000107	0.000526
08/25/2004-12:00:00	2258.419922	43.011646	3542.285156	85.845978	3.420499	2884.678223	0.065717	0.065257	0.000107	0.042283	0.122672	141.183426	0.003302	0.005100	0.000107	0.002178	0.069886	31.101954	0.000940	9.792893	0.000107	0.000195	0.054881	264.644501	0.013249	0.022125	0.000107	0.022555	0.003471	3.123261	0.000161	10.217916	0.000107	0.000529
08/25/2004-15:00:00	2258.428955	43.009735	3542.357178	85.847496	3.441243	2885.590576	0.066219	0.063371	0.000107	0.042593	0.123140	141.227341	0.003326	0.004525	0.000107	0.002194	0.069308	31.135674	0.000948	9.792869	0.000107	0.000197	0.057008	264.747192	0.013339	0.019690	0.000107	0.022727	0.003614	3.125634	0.000162	10.217268	0.000107	0.000533
08/25/2004-18:00:00	2258.235352	43.002773	3542.283447	85.845619	3.463680	2886.498535	0.066576	0.056294	0.000107	0.042780	0.122525	141.267151	0.003342	0.003594	0.000107	0.002203	0.069127	31.171030	0.000954	9.792775	0.000107	0.000198	0.056529	264.849396	0.013400	0.015826	0.000107	0.022826	0.003589	3.127420	0.000163	10.216581	0.000107	0.000536
08/25/2004-21:00:00	2257.828613	42.990601	3542.065430	85.840111	3.443768	2887.467529	0.066850	0.050748	0.000107	0.042951	0.121550	141.307022	0.003355	0.003171	0.000107	0.002212	0.069264	31.206240	0.000959	9.792646	0.000107	0.000199	0.054806	264.960785	0.013453	0.014146	0.000107	0.022924	0.003483	3.128911	0.000163	10.215904	0.000107	0.000538
08/26/2004-00:00:00	2257.326172	42.975956	3541.774170	85.833000	3.414241	2888.323486	0.066970	0.044255	0.000107	0.043033	0.117566	141.336349	0.003361	0.002935	0.000107	0.002217	0.068637	31.238216	0.000962	9.792419	0.000107	0.000199	0.049871	265.069366	0.013482	0.013187	0.000107	0.022983	0.003171	3.129553	0.000164	10.215221	0.000107	0.000539
08/26/2004-03:00:00	2256.962158	42.964893	3541.582275	85.828278	3.442580	2889.191895	0.067192	0.046768	0.000107	0.043169	0.108452	141.369690	0.003372	0.003325	0.000107	0.002224	0.064210	31.264936	0.000965	9.792248	0.000107	0.000200	0.046130	265.194427	0.013526	0.014749	0.000107	0.023065	0.003015	3.130700	0.000164	10.214566	0.000107	0.000540
08/26/2004-06:00:00	2256.869141	42.960407	3541.581543	85.828033	3.491108	2889.966309	0.067482	0.050531	0.000106	0.043339	0.108977	141.402481	0.003385	0.003618	0.000106	0.002233	0.064734	31.283525	0.000970	9.792124	0.000106	0.000201	0.045794	265.332703	0.013582	0.015921	0.000106	0.023167	0.002975	3.132194	0.000165	10.213922	0.000106	0.000543
08/26/2004-09:00:00	2256.983154	42.961048	3541.724121	85.831383	3.548302	2890.613770	0.067767	0.052286	0.000106	0.043502	0.108261	141.430618	0.003399	0.003749	0.000106	0.002241	0.064283	31.295956	0.000974	9.792005	0.000106	0.000202	0.045389	265.472229	0.013639	0.016468	0.000106	0.023266	0.002939	3.133663	0.000165	10.213266	0.000106	0.000545
08/26/2004-12:00:00	2257.132813	42.962597	3541.891113	85.835327	3.557311	2891.243408	0.068051	0.052921	0.000106	0.043664	0.106846	141.458237	0.003412	0.003754	0.000106	0.002250	0.063329	31.306681	0.000978	9.791892	0.000106	0.000203	0.045097	265.613403	0.013696	0.016484	0.000106	0.023363	0.002915	3.135138	0.000166	10.212613	0.000106	0.000547
08/26/2004-15:00:00	2257.134033	42.960495	3541.952148	85.836761	3.589665	2891.953613	0.068336	0.051159	0.000106	0.043842	0.106053	141.488800	0.003426	0.003295	0.000106	0.002259	0.062905	31.315088	0.000982	9.791767	0.000106	0.000204	0.044721	265.770325	0.013754	0.014560	0.000106	0.023468	0.002887	3.136608	0.000167	10.211945	0.000106	0.000549
08/26/2004-18:00:00	2256.865723	42.951675	3541.828125	85.833603	3.640993	2892.720947	0.068521	0.045650	0.000106	0.043945	0.105059	141.518005	0.003434	0.002645	0.000106	0.002265	0.063240	31.325176	0.000984	9.791599	0.000106	0.000204	0.042472	265.935150	0.013792	0.011875	0.000106	0.023530	0.002739	3.137591	0.000167	10.211249	0.000106	0.000550
08/26/2004-21:00:00	2256.301270	42.935551	3541.496094	85.825470	3.654126	2893.605713	0.068643	0.040779	0.000106	0.044027	0.103023	141.549088	0.003440	0.002266	0.000106	0.002269	0.063338	31.337416	0.000986	9.791375	0.000106	0.000205	0.039270	266.112152	0.013824	0.010353	0.000106	0.023585	0.002535	3.138304	0.000167	10.210549	0.000106	0.000551
08/27/2004-00:00:00	2255.598389	42.916012	3541.070557	85.815010	3.643384	2894.532715	0.068636	0.035548	0.000106	0.043966	0.094383	141.579208	0.003438	0.001911	0.000106	0.002266	0.059914	31.353443	0.000986	9.791106	0.000106	0.000205	0.032441	266.286407	0.013826	0.008846	0.000106	0.023559	0.002119	3.138571	0.000167	10.209842	0.000106	0.000550
08/27/2004-03:00:00	2255.110352	42.901737	3540.787842	85.808044	3.872095	2895.282959	0.068664	0.033089	0.000106	0.043971	0.094828	141.602951	0.003439	0.001743	0.000106	0.002266	0.062678	31.362936	0.000986	9.790815	0.000106	0.000206	0.025865	266.459900	0.013840	0.008119	0.000106	0.023575	0.001613	3.138808	0.000167	10.209140	0.000106	0.000550
08/27/2004-06:00:00	2255.002686	42.896873	3540.777588	85.807663	3.583297	2896.290527	0.068690	0.032027	0.000106	0.043964	0.081359	141.635712	0.003440	0.001675	0.000106	0.002266	0.055742	31.375868	0.000986	9.790526	0.000106	0.000206	0.019156	266.626526	0.013852	0.007827	0.000106	0.023590	0.001095	3.139230	0.000167	10.208437	0.000106	0.000550
08/27/2004-09:00:00	2255.175781	42.898933	3540.959473	85.811981	3.020515	2897.379395	0.068717	0.031585	0.000106	0.043979	0.055831	141.675232	0.003441	0.001651	0.000106	0.002267	0.039264	31.395113	0.000986	9.790230	0.000106	0.000206	0.011439	266.780212	0.013863	0.007721	0.000106	0.023604	0.000667	3.139742	0.000168	10.207736	0.000106	0.000550
08/27/2004-12:00:00	2255.399658	42.902328	3541.181396	85.817177	2.653179	2898.240479	0.068742	0.031443	0.000106	0.044013	0.047223	141.697449	0.003442	0.001645	0.000106	0.002271	0.033018	31.406345	0.000986	9.789942	0.000106	0.000209	0.009642	266.915466	0.013873	0.007700	0.000106	0.023619	0.000532	3.140034	0.000168	10.207030	0.000106	0.000550
08/27/2004-15:00:00	2255.483154	42.902164	3541.300293	85.820000	2.157426	2899.345215	0.068749	0.031341	0.000106	0.044004	0.036483	141.726044	0.003442	0.001630	0.000106	0.002270	0.025054	31.426584	0.000986	9.789647	0.000106	0.000208	0.007513	267.041351	0.013876	0.007645	0.000106	0.023634	0.000391	3.140357	0.000168	10.206328	0.000106	0.000550
08/27/2004-18:00:00	2255.302490	42.895489	3541.242188	85.818344	1.896695	2900.409668	0.068535	0.031263	0.000106	0.043753	0.034496	141.752426	0.003428	0.001622	0.000106	0.002256	0.024360	31.451284	0.000984	9.789357	0.000106	0.000208	0.006179	267.155792	0.013825	0.007625	0.000106	0.023496	0.000317	3.140598	0.000167	10.205632	0.000106	0.000547
08/27/2004-21:00:00	2254.837158	42.881725	3540.974854	85.811905	1.730850	2901.589111	0.068220	0.031145	0.000106	0.043455	0.035264	141.783173	0.003410	0.001614	0.000106	0.002241	0.025596	31.483625	0.000981	9.789061	0.000106	0.000207	0.005449	267.266876	0.013766	0.007596	0.000106	0.023347	0.000273	3.140815	0.000166	10.204928	0.000106	0.000544
08/28/2004-00:00:00	2254.236084	42.864590	3540.620605	85.803078	1.743770	2902.685059	0.068130	0.031077	0.000106	0.043367	0.036275	141.816635	0.003405	0.001609	0.000106	0.002237	0.026660	31.519787	0.000980	9.788773	0.000106	0.000207	0.005129	267.380463	0.013751	0.007577	0.000106	0.023311	0.000242	3.140998	0.000166	10.204222	0.000106	0.000542
08/28/2004-03:00:00	2253.811768	42.851856	3540.385986	85.797279	1.750312	2903.654541	0.068155	0.031050	0.000106	0.043379	0.037228	141.845993	0.003406	0.001607	0.000106	0.002237	0.027530	31.550795	0.000981	9.788477	0.000106	0.000207	0.004938	267.495117	0.013759	0.007569	0.000106	0.023333	0.000219	3.141173	0.000166	10.203517	0.000106	0.000542
08/28/2004-06:00:00	2253.717285	42.847309	3540.385010	85.797073	1.607424	2904.529541	0.068178	0.031059	0.000106	0.043385	0.031639	141.873352	0.003407	0.001607	0.000106	0.002238	0.022559	31.579163	0.000982	9.788178	0.000106	0.000207	0.004693	267.603729	0.013766	0.007577	0.000106	0.023354	0.000187	3.141358	0.000166	10.202826	0.000106	0.000543
08/28/2004-09:00:00	2253.869385	42.848850	3540.549561	85.801064	1.276843	2905.412109	0.068201	0.031080	0.000106	0.043406	0.024265	141.896545	0.003408	0.001608	0.000106	0.002239	0.017098	31.602873	0.000982	9.787890	0.000106	0.000207	0.003765	267.703979	0.013772	0.007583	0.000106	0.023375	0.000153	3.141552	0.000166	10.202117	0.000106	0.000543
08/28/2004-12:00:00	2254.061279	42.851360	3540.746094	85.805725	1.003790	2906.214844	0.068215	0.031120	0.000106	0.043407	0.018407	141.917297	0.003408	0.001610	0.000106	0.002239	0.012829	31.626877	0.000983	9.787604	0.000106	0.000207	0.002976	267.793976	0.013777	0.007601	0.000106	0.023394	0.000134	3.141731	0.000166	10.201424	0.000106	0.000543
08/28/2004-15:00:00	2254.052979	42.848984	3540.802246	85.806931	0.645228	2907.254150	0.068063	0.031106	0.000106	0.043263	0.013283	141.942596	0.003399	0.001610	0.000106	0.002232	0.009406	31.658291	0.000981	9.787300	0.000106	0.000206	0.001736	267.877136	0.013748	0.007608	0.000106	0.023330	0.000081	3.141944	0.000166	10.200717	0.000106	0.000541
08/28/2004-18:00:00	2253.664307	42.837097	3540.592773	85.801773	0.600689	2908.266357	0.067709	0.031011	0.000106	0.042940	0.012651	141.973312	0.003381	0.001605	0.000106	0.002215	0.008992	31.699734	0.000978	9.787022	0.000106	0.000206	0.001457	267.956177	0.013680	0.007581	0.000106	0.023162	0.000062	3.142128	0.000165	10.200016	0.000106	0.000537
08/28/2004-21:00:00	2252.831543	42.814228	3540.079834	85.789055	0.624543	2909.533691	0.067381	0.030914	0.000106	0.042651	0.013418	142.014084	0.003363	0.001600	0.000106	0.002200	0.009583	31.754417	0.000975	9.786736	0.000106	0.000205	0.001454	268.038361	0.013616	0.007560	0.000106	0.023010	0.000062	3.142297	0.000164	10.199316	0.000106	0.000533
08/29/2004-00:00:00	2251.781250	42.785999	3539.405762	85.772667	0.650619	2910.955078	0.067252	0.030859	0.000106	0.042551	0.014254	142.060043	0.003356	0.001596	0.000106	0.002195	0.010230	31.813005	0.000975	9.786434	0.000106	0.000205	0.001447	268.129883	0.013590	0.007542	0.000106	0.022962	0.000062	3.142466	0.000163	10.198614	0.000106	0.000532
08/29/2004-03:00:00	2250.994141	42.764263	3538.919434	85.760689	0.590808	2912.261963	0.067284	0.030843	0.000106	0.042584	0.012950	142.101089	0.003357	0.001596	0.000106	0.002196	0.009127	31.865103	0.000976	9.786134	0.000106	0.000206	0.001442	268.227386	0.013595	0.007544	0.000106	0.022991	0.000062	3.142635	0.000164	10.197915	0.000106	0.000532
08/29/2004-06:00:00	2250.682129	42.754295	3538.764648	85.756805	0.426006	2913.317871	0.067308	0.030860	0.000106	0.042610	0.009097	142.132233	0.003358	0.001597	0.000106	0.002198	0.006322	31.904837	0.000977	9.785841	0.000106	0.000206	0.001206	268.323029	0.013600	0.007551	0.000106	0.023022	0.000054	3.142810	0.000164	10.197222	0.000106	0.000532
08/29/2004-09:00:00	2250.707275	42.752678	3538.841064	85.758583	0.268479	2914.118408	0.067326	0.030885	0.000106	0.042626	0.004660	142.155563	0.003358	0.001598	0.000106	0.002199	0.003161	31.936789	0.000978	9.785552	0.000106	0.000205	0.000789	268.409760	0.013605	0.007558	0.000106	0.023052	0.000047	3.142985	0.000164	10.196524	0.000106	0.000533
08/29/2004-12:00:00	2250.792725	42.752556	3538.963379	85.761391	0.000043	2914.990479	0.067344	0.030916	0.000106	0.042641	0.000003	142.177612	0.003359	0.001600	0.000106	0.002199	0.000001	31.969244	0.000979	9.785260	0.000106	0.000205	0.000003	268.488342	0.013608	0.007568	0.000106	0.023080	0.000000	3.143198	0.000164	10.195820	0.000106	0.000533
08/29/2004-15:00:00	2250.668457	42.747261	3538.939941	85.760696	0.000043	2915.753906	0.067086	0.030878	0.000106	0.042422	0.000003	142.200699	0.003345	0.001598	0.000106	0.002188	0.000001	32.006500	0.000977	9.784971	0.000106	0.000204	0.000003	268.560760	0.013558	0.007563	0.000106	0.022975	0.000000	3.143365	0.000163	10.195126	0.000106	0.000530
08/29/2004-18:00:00	2250.141357	42.731964	3538.630859	85.753128	0.000043	2916.819336	0.066599	0.030748	0.000106	0.042014	0.000003	142.234375	0.003319	0.001590	0.000106	0.002167	0.000001	32.056522	0.000972	9.784681	0.000106	0.000203	0.000003	268.632629	0.013463	0.007529	0.000106	0.022763	0.000000	3.143541	0.000162	10.194427	0.000106	0.000525
08/29/2004-21:00:00	2249.152588	42.705223	3538.001709	85.737755	0.000000	2918.226318	0.066155	0.030597	0.000105	0.041657	0.000000	142.279739	0.003295	0.001582	0.000105	0.002149	0.000000	32.119030	0.000967	9.784389	0.000105	0.000202	0.000000	268.709656	0.013374	0.007493	0.000105	0.022575	0.000000	3.143719	0.000161	10.193728	0.000105	0.000521
08/30/2004-00:00:00	2247.940918	42.672947	3537.216309	85.718491	0.000000	2919.793457	0.066016	0.030506	0.000105	0.041571	0.000000	142.330750	0.003287	0.001577	0.000105	0.002144	0.000000	32.184456	0.000967	9.784093	0.000105	0.000202	0.000000	268.795227	0.013344	0.007467	0.000105	0.022536	0.000000	3.143899	0.000160	10.193033	0.000105	0.000519
08/30/2004-03:00:00	2247.079590	42.649437	3536.680176	85.705307	0.000000	2921.093994	0.066046	0.030492	0.000105	0.041616	0.000000	142.372330	0.003288	0.001577	0.000105	0.002146	0.000000	32.241104	0.000969	9.783805	0.000105	0.000202	0.000000	268.884888	0.013348	0.007464	0.000105	0.022574	0.000000	3.144078	0.000160	10.192330	0.000105	0.000520
08/30/2004-06:00:00	2246.820313	42.640739	3536.556885	85.702278	0.000000	2921.947754	0.066059	0.030497	0.000105	0.041650	0.000000	142.398422	0.003288	0.001577	0.000105	0.002148	0.000000	32.280296	0.000970	9.783507	0.000105	0.000202	0.000000	268.969971	0.013352	0.007470	0.000105	0.022613	0.000000	3.144257	0.000160	10.191634	0.000105	0.000520
08/30/2004-09:00:00	2246.966553	42.642128	3536.718018	85.706055	0.000000	2922.504883	0.066066	0.030511	0.000105	0.041674	0.000000	142.414474	0.003289	0.001578	0.000105	0.002149	0.000000	32.309727	0.000971	9.783217	0.000105	0.000202	0.000000	269.044159	0.013354	0.007473	0.000105	0.022649	0.000000	3.144434	0.000160	10.190938	0.000105	0.000520
08/30/2004-12:00:00	2247.184082	42.645279	3536.927246	85.711052	0.000000	2923.016357	0.066074	0.030525	0.000105	0.041696	0.000000	142.428650	0.003289	0.001579	0.000105	0.002151	0.000000	32.339657	0.000972	9.782934	0.000105	0.000201	0.000000	269.108063	0.013357	0.007477	0.000105	0.022683	0.000000	3.144611	0.000160	10.190242	0.000105	0.000521
08/30/2004-15:00:00	2247.171875	42.642799	3536.983398	85.712204	0.000000	2923.704590	0.065772	0.030477	0.000105	0.041463	0.000000	142.449295	0.003273	0.001576	0.000105	0.002139	0.000000	32.378143	0.000969	9.782641	0.000105	0.000200	0.000000	269.165344	0.013297	0.007471	0.000105	0.022572	0.000000	3.144790	0.000160	10.189547	0.000105	0.000518
08/30/2004-18:00:00	2246.714844	42.629280	3536.722412	85.705864	0.000000	2924.733154	0.065180	0.030302	0.000105	0.041003	0.000000	142.481674	0.003241	0.001567	0.000105	0.002115	0.000000	32.430603	0.000962	9.782348	0.000105	0.000199	0.000000	269.222473	0.013181	0.007428	0.000105	0.022330	0.000000	3.144976	0.000158	10.188846	0.000105	0.000513
08/30/2004-21:00:00	2245.718262	42.602486	3536.086426	85.690262	0.000000	2926.161133	0.064632	0.030106	0.000105	0.040594	0.000000	142.527756	0.003212	0.001556	0.000105	0.002094	0.000000	32.497498	0.000957	9.782056	0.000105	0.000198	0.000000	269.285553	0.013071	0.007379	0.000105	0.022113	0.000000	3.145167	0.000157	10.188145	0.000105	0.000507
08/31/2004-00:00:00	2244.451904	42.569027	3535.260010	85.670181	0.000039	2927.782471	0.064492	0.029997	0.000105	0.040526	0.000003	142.580688	0.003204	0.001550	0.000105	0.002090	0.000001	32.567596	0.000956	9.781761	0.000105	0.000198	0.000003	269.357635	0.013039	0.007348	0.000105	0.022083	0.000000	3.145360	0.000156	10.187450	0.000105	0.000506
08/31/2004-03:00:00	2243.545410	42.544479	3534.689209	85.656105	0.008305	2929.121338	0.064522	0.029978	0.000105	0.040581	0.000262	142.623779	0.003205	0.001550	0.000105	0.002093	0.000198	32.628708	0.000958	9.781464	0.000105	0.000199	0.000005	269.434448	0.013043	0.007346	0.000105	0.022125	0.000000	3.145551	0.000156	10.186754	0.000105	0.000507
08/31/2004-06:00:00	2243.257324	42.535160	3534.546875	85.652496	0.021415	2930.000488	0.064530	0.029964	0.000105	0.040623	0.000678	142.650803	0.003205	0.001549	0.000105	0.002095	0.000518	32.671562	0.000959	9.781173	0.000105	0.000199	0.000006	269.508240	0.013044	0.007338	0.000105	0.022167	0.000000	3.145741	0.000156	10.186061	0.000105	0.000507
08/31/2004-09:00:00	2243.382568	42.536015	3534.692139	85.655937	0.033575	2930.574219	0.064533	0.029990	0.000105	0.040656	0.001063	142.667419	0.003205	0.001550	0.000105	0.002097	0.000814	32.703899	0.000960	9.780889	0.000105	0.000199	0.000007	269.572784	0.013046	0.007346	0.000105	0.022208	0.000000	3.145932	0.000156	10.185364	0.000105	0.000508
08/31/2004-12:00:00	2243.580078	42.538681	3534.886230	85.660614	0.046488	2931.104736	0.064540	0.030001	0.000105	0.040688	0.001471	142.682510	0.003205	0.001551	0.000105	0.002099	0.001128	32.736206	0.000961	9.780591	0.000105	0.000198	0.000008	269.628265	0.013048	0.007347	0.000105	0.022246	0.000000	3.146119	0.000156	10.184672	0.000105	0.000508
08/31/2004-15:00:00	2243.545410	42.535610	3534.919678	85.661285	0.061737	2931.808350	0.064268	0.029956	0.000105	0.040501	0.001955	142.703629	0.003191	0.001548	0.000105	0.002089	0.001500	32.777199	0.000958	9.780299	0.000105	0.000197	0.000008	269.679016	0.012994	0.007337	0.000105	0.022161	0.000001	3.146312	0.000156	10.183976	0.000105	0.000506
08/31/2004-18:00:00	2243.043701	42.521019	3534.630615	85.654121	0.081639	2932.862549	0.063665	0.029792	0.000105	0.040061	0.002590	142.737213	0.003159	0.001540	0.000105	0.002067	0.001987	32.832027	0.000952	9.780010	0.000105	0.000196	0.000008	269.731049	0.012875	0.007297	0.000105	0.021930	0.000001	3.146508	0.000154	10.183280	0.000105	0.000501
08/31/2004-21:00:00	2241.985840	42.492737	3533.947754	85.637451	0.107095	2934.325684	0.063115	0.029121	0.000105	0.039677	0.003405	142.784714	0.003129	0.001512	0.000105	0.002047	0.002610	32.900803	0.000946	9.779714	0.000105	0.000195	0.000009	269.790649	0.012765	0.007188	0.000105	0.021727	0.000001	3.146711	0.000153	10.182577	0.000105	0.000496
09/01/2004-00:00:00	2240.661621	42.457916	3533.079102	85.616280	0.274074	2935.898438	0.063193	0.028891	0.000105	0.039812	0.011856	142.835251	0.003135	0.001519	0.000105	0.002055	0.009190	32.967274	0.000949	9.779413	0.000105	0.000196	0.000859	269.863586	0.012795	0.007254	0.000105	0.021823	0.000048	3.147103	0.000153	10.181887	0.000105	0.000497
09/01/2004-03:00:00	2239.796387	42.434315	3532.529785	85.602936	0.485184	2937.109375	0.063421	0.030011	0.000105	0.039994	0.020751	142.875595	0.003151	0.001625	0.000105	0.002066	0.015598	33.023457	0.000955	9.779161	0.000105	0.000198	0.002231	269.942413	0.012876	0.007840	0.000105	0.021956	0.000125	3.147635	0.000154	10.181184	0.000105	0.000499
09/01/2004-06:00:00	2239.666504	42.428959	3532.494141	85.601997	0.766915	2937.893555	0.064360	0.035463	0.000105	0.040361	0.032240	142.908157	0.003197	0.001900	0.000105	0.002085	0.022237	33.060207	0.000971	9.778993	0.000105	0.000200	0.006744	270.029053	0.013055	0.008987	0.000105	0.022168	0.000377	3.148864	0.000156	10.180508	0.000105	0.000503
09/01/2004-09:00:00	2239.996826	42.434902	3532.779541	85.608978	0.948669	2938.412842	0.065376	0.038982	0.000105	0.040709	0.039839	142.931885	0.003246	0.002069	0.000105	0.002103	0.025964	33.087006	0.000987	9.778848	0.000105	0.000202	0.010993	270.106232	0.013237	0.009662	0.000105	0.022368	0.000614	3.150117	0.000158	10.179825	0.000105	0.000508
09/01/2004-12:00:00	2240.414795	42.442993	3533.130127	85.617279	1.072441	2938.895020	0.066315	0.040968	0.000105	0.040997	0.045573	142.954254	0.003289	0.002164	0.000105	0.002117	0.028434	33.113117	0.001001	9.778711	0.000105	0.000204	0.014815	270.174866	0.013383	0.010043	0.000105	0.022513	0.000828	3.151379	0.000160	10.179142	0.000105	0.000511
09/01/2004-15:00:00	2240.654053	42.446674	3533.352783	85.622627	1.192377	2939.489014	0.067121	0.042299	0.000105	0.041285	0.051431	142.980911	0.003323	0.002226	0.000105	0.002130	0.031206	33.144707	0.001012	9.778588	0.000105	0.000205	0.018246	270.240906	0.013488	0.010292	0.000105	0.022650	0.001019	3.152660	0.000161	10.178460	0.000105	0.000515
09/01/2004-18:00:00	2240.541260	42.441689	3533.329834	85.622063	1.296522	2940.125000	0.067206	0.037841	0.000105	0.041272	0.055253	143.002808	0.003324	0.002016	0.000105	0.002127	0.034309	33.182915	0.001015	9.778380	0.000105	0.000206	0.017924	270.294769	0.013487	0.009493	0.000105	0.022633	0.001001	3.153209	0.000161	10.177781	0.000105	0.000515
09/01/2004-21:00:00	2240.016846	42.426487	3533.016602	85.614487	1.391503	2940.991699	0.067154	0.034959	0.000105	0.041219	0.059180	143.032166	0.003320	0.001869	0.000105	0.002125	0.037614	33.230583	0.001016	9.778150	0.000105	0.000206	0.017115	270.352783	0.013475	0.008882	0.000105	0.022613	0.000957	3.153695	0.000161	10.177090	0.000105	0.000514
09/02/2004-00:00:00	2239.289307	42.406395	3532.563232	85.603378	1.401171	2942.073730	0.067077	0.032478	0.000105	0.041181	0.049493	143.072342	0.003316	0.001719	0.000105	0.002123	0.032780	33.288788	0.001016	9.777882	0.000105	0.000206	0.011761	270.414856	0.013459	0.008197	0.000105	0.022607	0.000661	3.154053	0.000161	10.176400	0.000105	0.000513
09/02/2004-03:00:00	2238.868408	42.393791	3532.325928	85.597504	1.534090	2942.941406	0.067105	0.031342	0.000105	0.041240	0.046727	143.104370	0.003317	0.001648	0.000105	0.002127	0.032259	33.336636	0.001018	9.777620	0.000105	0.000208	0.007413	270.480988	0.013464	0.007864	0.000105	0.022645	0.000415	3.154377	0.000161	10.175717	0.000105	0.000514
09/02/2004-06:00:00	2238.961670	42.393890	3532.443604	85.600349	1.172888	2943.934082	0.067128	0.030752	0.000105	0.041289	0.036575	143.132706	0.003318	0.001613	0.000105	0.002130	0.025991	33.376060	0.001019	9.777356	0.000105	0.000209	0.004677	270.543915	0.013467	0.007701	0.000105	0.022684	0.000228	3.154699	0.000161	10.175027	0.000105	0.000515
09/02/2004-09:00:00	2239.397461	42.402428	3532.802490	85.609055	0.950365	2944.544434	0.067142	0.030622	0.000105	0.041342	0.030167	143.149231	0.003318	0.001604	0.000105	0.002132	0.021579	33.405617	0.001020	9.777083	0.000105	0.000210	0.003810	270.596039	0.013470	0.007658	0.000105	0.022721	0.000165	3.154940	0.000161	10.174338	0.000105	0.000515
09/02/2004-12:00:00	2239.888916	42.412422	3533.206543	85.618774	0.727062	2945.120605	0.067157	0.030563	0.000104	0.041370	0.022491	143.166000	0.003318	0.001600	0.000104	0.002134	0.015888	33.437168	0.001021	9.776821	0.000104	0.000209	0.003031	270.637482	0.013472	0.007641	0.000104	0.022755	0.000130	3.155148	0.000161	10.173649	0.000104	0.000516
09/02/2004-15:00:00	2240.191895	42.417709	3533.473633	85.625214	0.436380	2945.912598	0.066991	0.030436	0.000104	0.041274	0.013404	143.189407	0.003309	0.001595	0.000104	0.002129	0.009444	33.476791	0.001020	9.776565	0.000104	0.000209	0.001901	270.674072	0.013439	0.007626	0.000104	0.022722	0.000082	3.155374	0.000161	10.172965	0.000104	0.000514
09/02/2004-18:00:00	2240.110596	42.413429	3533.471191	85.625114	0.246790	2946.900635	0.066471	0.030356	0.000104	0.040898	0.006591	143.220703	0.003283	0.001590	0.000104	0.002111	0.004741	33.526421	0.001014	9.776295	0.000104	0.000208	0.000690	270.710846	0.013340	0.007599	0.000104	0.022527	0.000030	3.155605	0.000159	10.172277	0.000104	0.000510
09/02/2004-21:00:00	2239.561279	42.397644	3533.145020	85.616997	0.251953	2948.037354	0.065971	0.030117	0.000104	0.040563	0.006603	143.257294	0.003257	0.001578	0.000104	0.002094	0.004816	33.584190	0.001009	9.776022	0.000104	0.000207	0.000548	270.752594	0.013243	0.007540	0.000104	0.022352	0.000023	3.155799	0.000158	10.171579	0.000104	0.000506
09/03/2004-00:00:00	2238.770264	42.375999	3532.644531	85.604919	0.275130	2949.330322	0.065839	0.030013	0.000104	0.040515	0.007328	143.299118	0.003249	0.001572	0.000104	0.002091	0.005385	33.646481	0.001008	9.775755	0.000104	0.000208	0.000524	270.803650	0.013213	0.007516	0.000104	0.022333	0.000022	3.155983	0.000158	10.170896	0.000104	0.000505
09/03/2004-03:00:00	2238.292969	42.362007	3532.366211	85.598053	0.245644	2950.437988	0.065866	0.030140	0.000104	0.040569	0.006692	143.333954	0.003250	0.001575	0.000104	0.002094	0.004896	33.698788	0.001010	9.775493	0.000104	0.000209	0.000507	270.860077	0.013216	0.007515	0.000104	0.022372	0.000021	3.156168	0.000158	10.170217	0.000104	0.000506
09/03/2004-06:00:00	2238.342529	42.361027	3532.456055	85.600227	0.169996	2951.202637	0.065879	0.030042	0.000104	0.040610	0.004696	143.356613	0.003250	0.001573	0.000104	0.002096	0.003430	33.736313	0.001011	9.775226	0.000104	0.000209	0.000413	270.913818	0.013217	0.007511	0.000104	0.022411	0.000019	3.156351	0.000158	10.169526	0.000104	0.000506
09/03/2004-09:00:00	2238.749756	42.368740	3532.791260	85.608276	0.086382	2951.715576	0.065886	0.030183	0.000104	0.040644	0.002556	143.370667	0.003250	0.001577	0.000104	0.002098	0.001841	33.765289	0.001011	9.774956	0.000104	0.000209	0.000270	270.958893	0.013218	0.007524	0.000104	0.022448	0.000014	3.156535	0.000158	10.168842	0.000104	0.000507
09/03/2004-12:00:00	2239.207275	42.377945	3533.170898	85.617462	0.000119	2952.196289	0.065896	0.030081	0.000104	0.040676	0.000007	143.383774	0.003251	0.001574	0.000104	0.002100	0.000001	33.794853	0.001012	9.774697	0.000104	0.000209	0.000008	270.995178	0.013219	0.007517	0.000104	0.022483	0.000000	3.156729	0.000158	10.168153	0.000104	0.000507
09/03/2004-15:00:00	2239.473389	42.382320	3533.414063	85.623260	0.000119	2952.742432	0.065609	0.030152	0.000104	0.040495	0.000007	143.399643	0.003236	0.001576	0.000104	0.002091	0.000001	33.829830	0.001009	9.774428	0.000104	0.000208	0.000008	271.026764	0.013163	0.007517	0.000104	0.022399	0.000000	3.156911	0.000157	10.167473	0.000104	0.000505
09/03/2004-18:00:00	2239.341064	42.376881	3533.375244	85.622299	0.000119	2953.587646	0.065032	0.029866	0.000104	0.040104	0.000007	143.426056	0.003206	0.001563	0.000104	0.002071	0.000001	33.876862	0.001002	9.774172	0.000104	0.000207	0.000008	271.059875	0.013052	0.007466	0.000104	0.022195	0.000000	3.157098	0.000156	10.166780	0.000104	0.000500
09/03/2004-21:00:00	2238.729736	42.359566	3533.000244	85.613190	0.000000	2954.789795	0.064498	0.029765	0.000104	0.039757	0.000000	143.464844	0.003178	0.001554	0.000104	0.002054	0.000000	33.936932	0.000995	9.773890	0.000104	0.000206	0.000000	271.101227	0.012948	0.007417	0.000104	0.022013	0.000000	3.157288	0.000155	10.166100	0.000104	0.000496
09/04/2004-00:00:00	2237.875244	42.336262	3532.457275	85.599884	0.000000	2956.169678	0.064366	0.029721	0.000104	0.039712	0.000000	143.509537	0.003171	0.001551	0.000104	0.002051	0.000000	34.001804	0.000995	9.773623	0.000104	0.000206	0.000000	271.153046	0.012918	0.007394	0.000104	0.021995	0.000000	3.157480	0.000155	10.165414	0.000104	0.000495
09/04/2004-03:00:00	2237.339600	42.320820	3532.136719	85.592072	0.000000	2957.303711	0.064391	0.029414	0.000104	0.039771	0.000000	143.545914	0.003172	0.001536	0.000104	0.002054	0.000000	34.055264	0.000996	9.773354	0.000104	0.000207	0.000000	271.211121	0.012921	0.007317	0.000104	0.022037	0.000000	3.157671	0.000155	10.164728	0.000104	0.000496
09/04/2004-06:00:00	2237.345215	42.318813	3532.196777	85.593506	0.000000	2958.037109	0.064398	0.028759	0.000104	0.039814	0.000000	143.568329	0.003172	0.001504	0.000104	0.002056	0.000000	34.092381	0.000997	9.773078	0.000104	0.000207	0.000000	271.266998	0.012921	0.007160	0.000104	0.022078	0.000000	3.157865	0.000155	10.164032	0.000104	0.000497
09/04/2004-09:00:00	2237.714844	42.325695	3532.507813	85.601028	0.000000	2958.503662	0.064401	0.028416	0.000104	0.039852	0.000000	143.581512	0.003172	0.001488	0.000104	0.002058	0.000000	34.120533	0.000998	9.772810	0.000104	0.000207	0.000000	271.314301	0.012922	0.007081	0.000104	0.022119	0.000000	3.158057	0.000155	10.163343	0.000104	0.000497
09/04/2004-12:00:00	2238.147949	42.334156	3532.868652	85.609596	0.000000	2958.932129	0.064407	0.028262	0.000104	0.039887	0.000000	143.593292	0.003172	0.001481	0.000104	0.002060	0.000000	34.148933	0.000999	9.772534	0.000104	0.000206	0.000000	271.352448	0.012923	0.007047	0.000104	0.022157	0.000000	3.158250	0.000155	10.162658	0.000104	0.000498
09/04/2004-15:00:00	2238.382813	42.337769	3533.088867	85.614853	0.000000	2959.511230	0.064114	0.028139	0.000104	0.039710	0.000000	143.610474	0.003157	0.001474	0.000104	0.002051	0.000000	34.184383	0.000995	9.772263	0.000104	0.000206	0.000000	271.386749	0.012866	0.007016	0.000104	0.022075	0.000000	3.158443	0.000154	10.161966	0.000104	0.000496
09/04/2004-18:00:00	2238.235840	42.331951	3533.039551	85.613655	0.000000	2960.379395	0.063526	0.027939	0.000104	0.039326	0.000000	143.637650	0.003127	0.001464	0.000104	0.002032	0.000000	34.231209	0.000988	9.771988	0.000104	0.000204	0.000000	271.423187	0.012754	0.006968	0.000104	0.021876	0.000000	3.158642	0.000153	10.161280	0.000104	0.000491
09/04/2004-21:00:00	2237.650635	42.315243	3532.682129	85.604935	0.000000	2961.570801	0.062985	0.027730	0.000104	0.038989	0.000000	143.676208	0.003099	0.001453	0.000104	0.002015	0.000000	34.289688	0.000981	9.771707	0.000104	0.000203	0.000000	271.467194	0.012649	0.006912	0.000104	0.021699	0.000000	3.158846	0.000151	10.160590	0.000104	0.000487
09/05/2004-00:00:00	2236.890381	42.294380	3532.205322	85.593277	0.000000	2962.889404	0.062862	0.027616	0.000104	0.038954	0.000000	143.718948	0.003092	0.001446	0.000104	0.002013	0.000000	34.351173	0.000981	9.771430	0.000104	0.000203	0.000000	271.520111	0.012621	0.006883	0.000104	0.021688	0.000000	3.159049	0.000151	10.159905	0.000104	0.000486
09/05/2004-03:00:00	2236.445557	42.281147	3531.946777	85.586967	0.000000	2963.970215	0.062884	0.027580	0.000104	0.039013	0.000000	143.753601	0.003093	0.001445	0.000104	0.002016	0.000000	34.401737	0.000982	9.771147	0.000104	0.000204	0.000000	271.577667	0.012624	0.006875	0.000104	0.021733	0.000000	3.159252	0.000151	10.159206	0.000104	0.000487
09/05/2004-06:00:00	2236.475342	42.279720	3532.020508	85.588760	0.000000	2964.697021	0.062887	0.027574	0.000104	0.039059	0.000000	143.775803	0.003093	0.001444	0.000104	0.002019	0.000000	34.438320	0.000983	9.770875	0.000104	0.000204	0.000000	271.632477	0.012624	0.006873	0.000104	0.021776	0.000000	3.159453	0.000151	10.158518	0.000104	0.000488
09/05/2004-09:00:00	2236.824463	42.286091	3532.319092	85.595985	0.000000	2965.190918	0.062889	0.027586	0.000104	0.039099	0.000000	143.789948	0.003093	0.001445	0.000104	0.002021	0.000000	34.467113	0.000984	9.770600	0.000104	0.000204	0.000000	271.678894	0.012624	0.006878	0.000104	0.021818	0.000000	3.159654	0.000151	10.157833	0.000104	0.000488
09/05/2004-12:00:00	2237.221680	42.293755	3532.654297	85.603981	0.000000	2965.653320	0.062896	0.027599	0.000104	0.039139	0.000000	143.803131	0.003093	0.001446	0.000104	0.002023	0.000000	34.496357	0.000984	9.770319	0.000104	0.000203	0.000000	271.717224	0.012625	0.006882	0.000104	0.021857	0.000000	3.159854	0.000151	10.157146	0.000104	0.000489
09/05/2004-15:00:00	2237.397217	42.295860	3532.832031	85.608238	0.000000	2966.287842	0.062611	0.027534	0.000104	0.038975	0.000000	143.822220	0.003078	0.001443	0.000104	0.002015	0.000000	34.533401	0.000981	9.770044	0.000104	0.000202	0.000000	271.752411	0.012571	0.006866	0.000104	0.021783	0.000000	3.160057	0.000151	10.156457	0.000104	0.000487
09/05/2004-18:00:00	2237.136963	42.287228	3532.703613	85.604980	0.000000	2967.249023	0.062039	0.027377	0.000104	0.038617	0.000000	143.852890	0.003049	0.001435	0.000104	0.001997	0.000000	34.582973	0.000974	9.769765	0.000104	0.000201	0.000000	271.791260	0.012464	0.006830	0.000104	0.021597	0.000000	3.160262	0.000149	10.155765	0.000104	0.000483
09/05/2004-21:00:00	2236.409668	42.267105	3532.245605	85.593910	0.000000	2968.557617	0.061523	0.027182	0.000104	0.038311	0.000000	143.895218	0.003023	0.001424	0.000104	0.001981	0.000000	34.644775	0.000967	9.769485	0.000104	0.000200	0.000000	271.838440	0.012365	0.006777	0.000104	0.021438	0.000000	3.160473	0.000148	10.155088	0.000104	0.000479
09/06/2004-00:00:00	2235.586670	42.244640	3531.721924	85.581184	0.000000	2969.927979	0.061403	0.027077	0.000104	0.038284	0.000000	143.940033	0.003016	0.001418	0.000104	0.001980	0.000000	34.707077	0.000967	9.769204	0.000104	0.000200	0.000000	271.895050	0.012335	0.006750	0.000104	0.021431	0.000000	3.160682	0.000148	10.154389	0.000104	0.000478
09/06/2004-03:00:00	2235.170410	42.232101	3531.481689	85.575264	0.000000	2970.998047	0.061421	0.027043	0.000104	0.038344	0.000000	143.974152	0.003017	0.001416	0.000104	0.001983	0.000000	34.756035	0.000968	9.768927	0.000104	0.000201	0.000000	271.955444	0.012338	0.006738	0.000104	0.021477	0.000000	3.160892	0.000148	10.153708	0.000104	0.000479
09/06/2004-06:00:00	2235.244629	42.231766	3531.591064	85.577827	0.000000	2971.698975	0.061421	0.027059	0.000103	0.038390	0.000000	143.995667	0.003016	0.001417	0.000103	0.001985	0.000000	34.790691	0.000969	9.768643	0.000103	0.000200	0.000000	272.011230	0.012337	0.006745	0.000103	0.021521	0.000000	3.161100	0.000148	10.153015	0.000103	0.000480
09/06/2004-09:00:00	2235.654053	42.239658	3531.931396	85.586014	0.000000	2972.155273	0.061418	0.027044	0.000103	0.038430	0.000000	144.008575	0.003016	0.001417	0.000103	0.001987	0.000000	34.817493	0.000969	9.768369	0.000103	0.000200	0.000000	272.057404	0.012338	0.006744	0.000103	0.021564	0.000000	3.161309	0.000148	10.152330	0.000103	0.000480
09/06/2004-12:00:00	2236.158203	42.249943	3532.338379	85.595840	0.000000	2972.551514	0.061420	0.027054	0.000103	0.038468	0.000000	144.019577	0.003016	0.001418	0.000103	0.001989	0.000000	34.843884	0.000970	9.768097	0.000103	0.000200	0.000000	272.093475	0.012338	0.006747	0.000103	0.021604	0.000000	3.161514	0.000148	10.151649	0.000103	0.000481
09/06/2004-15:00:00	2236.461426	42.255207	3532.604248	85.602257	0.000000	2973.103271	0.061125	0.026995	0.000103	0.038305	0.000000	144.035873	0.003001	0.001415	0.000103	0.001981	0.000000	34.877716	0.000966	9.767813	0.000103	0.000199	0.000000	272.124725	0.012282	0.006733	0.000103	0.021530	0.000000	3.161724	0.000147	10.150960	0.000103	0.000479
09/06/2004-18:00:00	2236.268066	42.248226	3532.522949	85.600204	0.000000	2974.025635	0.060506	0.026806	0.000103	0.037924	0.000000	144.065125	0.002970	0.001404	0.000103	0.001962	0.000000	34.926144	0.000958	9.767529	0.000103	0.000198	0.000000	272.158813	0.012168	0.006683	0.000103	0.021331	0.000000	3.161936	0.000146	10.150272	0.000103	0.000474
09/06/2004-21:00:00	2235.472412	42.226406	3532.018066	85.587921	0.000000	2975.396484	0.059937	0.026624	0.000103	0.037592	0.000000	144.110001	0.002942	0.001394	0.000103	0.001946	0.000000	34.990704	0.000951	9.767245	0.000103	0.000197	0.000000	272.202576	0.012060	0.006639	0.000103	0.021156	0.000000	3.162153	0.000145	10.149586	0.000103	0.000470
09/07/2004-00:00:00	2234.533203	42.201015	3531.412598	85.573120	0.000113	2976.871826	0.059838	0.026515	0.000103	0.037583	0.000008	144.158279	0.002936	0.001389	0.000103	0.001945	0.000002	35.056545	0.000951	9.766962	0.000103	0.000197	0.000009	272.257538	0.012035	0.006610	0.000103	0.021158	0.000000	3.162373	0.000144	10.148895	0.000103	0.000470
09/07/2004-03:00:00	2234.028809	42.186428	3531.113037	85.565796	0.007112	2978.007813	0.059855	0.026479	0.000103	0.037646	0.000230	144.195068	0.002936	0.001387	0.000103	0.001948	0.000168	35.107811	0.000952	9.766676	0.000103	0.000197	0.000014	272.316895	0.012038	0.006599	0.000103	0.021205	0.000001	3.162591	0.000144	10.148210	0.000103	0.000471
09/07/2004-06:00:00	2234.068848	42.185165	3531.193604	85.567650	0.017844	2978.738525	0.059850	0.026469	0.000103	0.037694	0.000557	144.217606	0.002936	0.001386	0.000103	0.001951	0.000422	35.143036	0.000953	9.766392	0.000103	0.000197	0.000018	272.373230	0.012037	0.006599	0.000103	0.021249	0.000001	3.162809	0.000144	10.147526	0.000103	0.000471
09/07/2004-09:00:00	2234.475830	42.193043	3531.531738	85.575813	0.028068	2979.195801	0.059845	0.026478	0.000103	0.037735	0.000865	144.230774	0.002936	0.001387	0.000103	0.001953	0.000663	35.169289	0.000953	9.766115	0.000103	0.000197	0.000021	272.419586	0.012038	0.006603	0.000103	0.021293	0.000001	3.163027	0.000144	10.146835	0.000103	0.000472
09/07/2004-12:00:00	2235.010498	42.204067	3531.958008	85.586189	0.037858	2979.573486	0.059844	0.026477	0.000103	0.037774	0.001160	144.241150	0.002936	0.001388	0.000103	0.001955	0.000895	35.194275	0.000954	9.765835	0.000103	0.000197	0.000022	272.455505	0.012038	0.006608	0.000103	0.021334	0.000001	3.163243	0.000144	10.146157	0.000103	0.000473
09/07/2004-15:00:00	2235.347412	42.210163	3532.250244	85.593155	0.049658	2980.097168	0.059671	0.026455	0.000103	0.037706	0.001521	144.256729	0.002927	0.001387	0.000103	0.001952	0.001177	35.226696	0.000952	9.765553	0.000103	0.000196	0.000023	272.485901	0.012008	0.006604	0.000103	0.021315	0.000001	3.163460	0.000144	10.145463	0.000103	0.000472
09/07/2004-18:00:00	2235.123535	42.202507	3532.144531	85.590614	0.067200	2981.037598	0.059067	0.026093	0.000103	0.037338	0.002069	144.286743	0.002897	0.001364	0.000103	0.001933	0.001602	35.275463	0.000944	9.765264	0.000103	0.000195	0.000024	272.519440	0.011898	0.006495	0.000103	0.021121	0.000001	3.163682	0.000143	10.144779	0.000103	0.000468
09/07/2004-21:00:00	2234.178711	42.177013	3531.531982	85.575699	0.092159	2982.507080	0.058495	0.025629	0.000103	0.037013	0.002858	144.335129	0.002869	0.001335	0.000103	0.001917	0.002212	35.343201	0.000937	9.764959	0.000103	0.000194	0.000025	272.564240	0.011792	0.006360	0.000103	0.020947	0.000001	3.163908	0.000142	10.144085	0.000103	0.000464
09/08/2004-00:00:00	2233.037109	42.146702	3530.783691	85.557526	0.119013	2984.114746	0.058378	0.025404	0.000103	0.037000	0.003705	144.388275	0.002862	0.001320	0.000103	0.001916	0.002870	35.411572	0.000937	9.764654	0.000103	0.000194	0.000019	272.621521	0.011764	0.006288	0.000103	0.020946	0.000001	3.164135	0.000141	10.143399	0.000103	0.000463
09/08/2004-03:00:00	2232.374023	42.128197	3530.370605	85.547440	0.141038	2985.361328	0.058394	0.025326	0.000103	0.037066	0.004395	144.428848	0.002863	0.001315	0.000103	0.001920	0.003408	35.466171	0.000938	9.764367	0.000103	0.000195	0.000015	272.685028	0.011766	0.006263	0.000103	0.020994	0.000001	3.164362	0.000141	10.142718	0.000103	0.000464
09/08/2004-06:00:00	2232.301514	42.124184	3530.370605	85.547348	0.157151	2986.174561	0.058387	0.025293	0.000103	0.037115	0.004911	144.454391	0.002862	0.001313	0.000103	0.001922	0.003805	35.503292	0.000939	9.764066	0.000103	0.000194	0.000013	272.745941	0.011765	0.006256	0.000103	0.021040	0.000001	3.164584	0.000141	10.142031	0.000103	0.000465
09/08/2004-09:00:00	2232.627441	42.130054	3530.652832	85.554161	0.165797	2986.704102	0.058378	0.025286	0.000103	0.037157	0.005151	144.470062	0.002862	0.001312	0.000103	0.001924	0.003973	35.530518	0.000939	9.763764	0.000103	0.000194	0.000012	272.797852	0.011765	0.006252	0.000103	0.021084	0.000001	3.164807	0.000141	10.141344	0.000103	0.000465
09/08/2004-12:00:00	2233.094482	42.139355	3531.032715	85.563354	0.176165	2987.133789	0.058375	0.025302	0.000103	0.037197	0.005479	144.482269	0.002862	0.001314	0.000103	0.001927	0.004225	35.556007	0.000939	9.763472	0.000103	0.000194	0.000011	272.839478	0.011765	0.006261	0.000103	0.021127	0.000001	3.165030	0.000141	10.140664	0.000103	0.000466
09/08/2004-15:00:00	2233.395264	42.144630	3531.295654	85.569679	0.188171	2987.687500	0.058104	0.025241	0.000103	0.037067	0.005859	144.498917	0.002848	0.001310	0.000103	0.001920	0.004517	35.588028	0.000936	9.763172	0.000103	0.000193	0.000010	272.875000	0.011714	0.006246	0.000103	0.021073	0.000001	3.165252	0.000141	10.139974	0.000103	0.000464
09/08/2004-18:00:00	2233.257324	42.139000	3531.252930	85.568512	0.204591	2988.572510	0.057453	0.025033	0.000103	0.036695	0.006382	144.527130	0.002816	0.001298	0.000103	0.001902	0.004917	35.633244	0.000927	9.762861	0.000103	0.000191	0.000010	272.911682	0.011594	0.006189	0.000103	0.020879	0.000001	3.165481	0.000139	10.139287	0.000103	0.000460
09/08/2004-21:00:00	2232.588379	42.120388	3530.835938	85.558334	0.226296	2989.848389	0.056854	0.024732	0.000103	0.036370	0.007077	144.568802	0.002786	0.001277	0.000103	0.001885	0.005448	35.692886	0.000919	9.762564	0.000103	0.000190	0.000010	272.955383	0.011482	0.006079	0.000103	0.020709	0.000000	3.165718	0.000138	10.138589	0.000103	0.000456
09/09/2004-00:00:00	2231.788574	42.098434	3530.322021	85.545914	0.333701	2991.173340	0.056916	0.024870	0.000103	0.036451	0.012401	144.612106	0.002791	0.001295	0.000103	0.001890	0.009477	35.751553	0.000921	9.762259	0.000103	0.000191	0.000708	273.011017	0.011504	0.006168	0.000103	0.020764	0.000039	3.166105	0.000138	10.137903	0.000103	0.000457
09/09/2004-03:00:00	2231.339111	42.085201	3530.056885	85.539459	0.495894	2992.231934	0.057164	0.026248	0.000103	0.036632	0.019725	144.648285	0.002809	0.001414	0.000103	0.001901	0.014532	35.797867	0.000928	9.762003	0.000103	0.000192	0.002251	273.073975	0.011594	0.006800	0.000103	0.020895	0.000126	3.166701	0.000139	10.137223	0.000103	0.000459
09/09/2004-06:00:00	2231.349609	42.083252	3530.115479	85.540741	0.758869	2992.999268	0.058060	0.031391	0.000103	0.036964	0.030484	144.679993	0.002854	0.001676	0.000103	0.001919	0.020836	35.831867	0.000944	9.761832	0.000103	0.000195	0.006294	273.143372	0.011773	0.007900	0.000103	0.021089	0.000351	3.167848	0.000141	10.136551	0.000103	0.000463
09/09/2004-09:00:00	2231.681641	42.089294	3530.403320	85.547707	0.950624	2993.607666	0.059211	0.035443	0.000103	0.037323	0.038533	144.707382	0.002909	0.001865	0.000103	0.001937	0.024936	35.859779	0.000964	9.761690	0.000103	0.000197	0.010595	273.207520	0.011973	0.008654	0.000103	0.021288	0.000592	3.169132	0.000143	10.135880	0.000103	0.000467
09/09/2004-12:00:00	2232.129395	42.098148	3530.770752	85.556511	1.087370	2994.150635	0.060377	0.037749	0.000103	0.037682	0.044269	144.732651	0.002965	0.001974	0.000103	0.001955	0.027426	35.886875	0.000983	9.761560	0.000103	0.000200	0.014440	273.262939	0.012173	0.009099	0.000103	0.021486	0.000807	3.170414	0.000145	10.135221	0.000103	0.000471
09/09/2004-15:00:00	2232.391357	42.102448	3531.003662	85.562187	1.218565	2994.807861	0.061554	0.039212	0.000103	0.038062	0.050113	144.761795	0.003019	0.002040	0.000103	0.001974	0.030223	35.920269	0.001003	9.761442	0.000103	0.000202	0.017835	273.313660	0.012369	0.009363	0.000103	0.021692	0.000996	3.171703	0.000148	10.134559	0.000103	0.000476
09/09/2004-18:00:00	2232.139160	42.094021	3530.877441	85.559097	1.358139	2995.612549	0.061924	0.035363	0.000103	0.038114	0.054990	144.790405	0.003034	0.001856	0.000103	0.001975	0.034050	35.964279	0.001011	9.761250	0.000103	0.000203	0.017719	273.356201	0.012419	0.008643	0.000103	0.021706	0.000990	3.172319	0.000148	10.133888	0.000103	0.000477
09/09/2004-21:00:00	2231.253662	42.069977	3530.308350	85.545212	1.501203	2996.768311	0.061988	0.032260	0.000102	0.038111	0.061346	144.830414	0.003039	0.001711	0.000102	0.001976	0.039109	36.022484	0.001015	9.761033	0.000102	0.000204	0.016944	273.405914	0.012442	0.008071	0.000102	0.021712	0.000946	3.172829	0.000148	10.133214	0.000102	0.000476
09/10/2004-00:00:00	2230.212402	42.042122	3529.632324	85.528610	1.767564	2998.124268	0.062602	0.033796	0.000102	0.038375	0.068011	144.881622	0.003075	0.001842	0.000102	0.001990	0.043610	36.082859	0.001028	9.760887	0.000102	0.000206	0.018478	273.475525	0.012592	0.008744	0.000102	0.021867	0.001039	3.173864	0.000150	10.132549	0.000102	0.000479
09/10/2004-03:00:00	2229.640381	42.025879	3529.279541	85.520035	2.001796	2999.363770	0.063989	0.041645	0.000102	0.038791	0.077435	144.934967	0.003136	0.002206	0.000102	0.002009	0.048481	36.133385	0.001048	9.760860	0.000102	0.000210	0.023394	273.562347	0.012789	0.010176	0.000102	0.022059	0.001311	3.175620	0.000152	10.131889	0.000102	0.000485
09/10/2004-06:00:00	2229.646484	42.023800	3529.331299	85.521332	2.165199	3000.325684	0.065221	0.048196	0.000102	0.039251	0.084433	144.981506	0.003193	0.002522	0.000102	0.002030	0.050951	36.170216	0.001065	9.760893	0.000102	0.000212	0.029347	273.652618	0.012973	0.011455	0.000102	0.022272	0.001642	3.177708	0.000155	10.131248	0.000102	0.000490
09/10/2004-09:00:00	2230.040039	42.031342	3529.659668	85.529198	2.196919	3001.052490	0.065867	0.051203	0.000102	0.039563	0.087991	145.019440	0.003228	0.002672	0.000102	0.002046	0.051052	36.198723	0.001074	9.760939	0.000102	0.000214	0.034561	273.734039	0.013107	0.012077	0.000102	0.022446	0.001933	3.179764	0.000156	10.130595	0.000102	0.000494
09/10/2004-12:00:00	2230.567383	42.042213	3530.080566	85.539406	2.163970	3001.701904	0.066454	0.052790	0.000102	0.039846	0.090241	145.054916	0.003261	0.002754	0.000102	0.002061	0.050445	36.224991	0.001082	9.760983	0.000102	0.000215	0.039165	273.808228	0.013235	0.012419	0.000102	0.022612	0.002190	3.181828	0.000158	10.129952	0.000102	0.000498
09/10/2004-15:00:00	2230.935303	42.049065	3530.392334	85.546875	2.160034	3002.447266	0.067032	0.053842	0.000102	0.040146	0.092971	145.094055	0.003293	0.002807	0.000102	0.002077	0.050494	36.255795	0.001091	9.761050	0.000102	0.000216	0.043223	273.881439	0.013355	0.012639	0.000102	0.022785	0.002416	3.183897	0.000159	10.129315	0.000102	0.000502
09/10/2004-18:00:00	2230.866699	42.045174	3530.396729	85.546898	2.186929	3003.298096	0.067345	0.049355	0.000102	0.040234	0.094781	145.130890	0.003308	0.002598	0.000102	0.002080	0.051659	36.294147	0.001096	9.761016	0.000102	0.000217	0.043692	273.948181	0.013410	0.011837	0.000102	0.022820	0.002442	3.185297	0.000160	10.128660	0.000102	0.000503
09/10/2004-21:00:00	2230.270264	42.028214	3530.027344	85.537872	2.194208	3004.365723	0.067543	0.042947	0.000102	0.040322	0.097160	145.171967	0.003319	0.002332	0.000102	0.002084	0.054287	36.341766	0.001100	9.760925	0.000102	0.000218	0.042090	274.021820	0.013456	0.010889	0.000102	0.022862	0.002352	3.186302	0.000161	10.127997	0.000102	0.000504
09/11/2004-00:00:00	2229.527588	42.007706	3529.555664	85.526443	2.304060	3005.591064	0.067889	0.042185	0.000102	0.040552	0.098714	145.221161	0.003341	0.002324	0.000102	0.002097	0.056057	36.390030	0.001106	9.760879	0.000102	0.000220	0.041837	274.118652	0.013550	0.010929	0.000102	0.022999	0.002356	3.187647	0.000162	10.127348	0.000102	0.000507
09/11/2004-03:00:00	2229.075439	41.994438	3529.294189	85.519882	2.460198	3006.809570	0.068458	0.049734	0.000102	0.040849	0.104764	145.276840	0.003372	0.002654	0.000102	0.002113	0.058900	36.426937	0.001114	9.760952	0.000102	0.000222	0.045544	274.245209	0.013675	0.012164	0.000102	0.023164	0.002559	3.189777	0.000163	10.126703	0.000102	0.000511
09/11/2004-06:00:00	2229.016602	41.990780	3529.301025	85.520058	2.616720	3007.858398	0.069109	0.055866	0.000102	0.041176	0.110067	145.329391	0.003409	0.002942	0.000102	0.002130	0.060487	36.447666	0.001123	9.761083	0.000102	0.000224	0.050346	274.401337	0.013819	0.013295	0.000102	0.023347	0.002823	3.192203	0.000165	10.126068	0.000102	0.000515
09/11/2004-09:00:00	2229.246826	41.994305	3529.513672	85.525208	2.665682	3008.723633	0.069736	0.058734	0.000102	0.041492	0.112791	145.375198	0.003443	0.003084	0.000102	0.002147	0.060390	36.456364	0.001131	9.761219	0.000102	0.000225	0.054584	274.571167	0.013959	0.013869	0.000102	0.023527	0.003058	3.194606	0.000167	10.125439	0.000102	0.000519
09/11/2004-12:00:00	2229.586914	42.000412	3529.802490	85.532112	2.665596	3009.525635	0.070331	0.060277	0.000102	0.041805	0.114491	145.418701	0.003475	0.003162	0.000102	0.002164	0.059762	36.454239	0.001138	9.761365	0.000102	0.000227	0.058338	274.761475	0.014090	0.014196	0.000102	0.023704	0.003266	3.197009	0.000168	10.124808	0.000102	0.000523
09/11/2004-15:00:00	2229.779053	42.002964	3529.990234	85.536667	2.687317	3010.411865	0.070891	0.061276	0.000102	0.042134	0.116676	145.465225	0.003504	0.003212	0.000102	0.002181	0.059749	36.444942	0.001145	9.761516	0.000102	0.000228	0.061648	274.984406	0.014208	0.014406	0.000102	0.023890	0.003450	3.199418	0.000169	10.124176	0.000102	0.000527
09/11/2004-18:00:00	2229.600098	41.996365	3529.917969	85.534760	2.730811	3011.371094	0.071262	0.057136	0.000102	0.042316	0.117919	145.509033	0.003521	0.003015	0.000102	0.002190	0.060651	36.432617	0.001150	9.761592	0.000102	0.000230	0.061736	275.231506	0.014282	0.013640	0.000102	0.023980	0.003454	3.201205	0.000170	10.123535	0.000102	0.000530
09/11/2004-21:00:00	2229.002197	41.979370	3529.546387	85.525803	2.758649	3012.481689	0.071517	0.050976	0.000102	0.042489	0.119242	145.554810	0.003534	0.002761	0.000102	0.002199	0.062634	36.413418	0.001153	9.761608	0.000102	0.000231	0.059865	275.526001	0.014348	0.012753	0.000102	0.024076	0.003348	3.202606	0.000171	10.122895	0.000102	0.000531
09/12/2004-00:00:00	2228.306396	41.959938	3529.112305	85.515121	2.741421	3013.434814	0.071612	0.042167	0.000102	0.042579	0.116297	145.587418	0.003539	0.002310	0.000102	0.002204	0.063524	36.383492	0.001153	9.761485	0.000102	0.000232	0.053985	275.840118	0.014389	0.010890	0.000102	0.024144	0.003022	3.203117	0.000171	10.122243	0.000102	0.000532
09/12/2004-03:00:00	2227.904297	41.947762	3528.875488	85.509384	2.804095	3014.308594	0.071789	0.042044	0.000102	0.042718	0.106787	145.621002	0.003548	0.002273	0.000102	0.002212	0.059619	36.339489	0.001153	9.761416	0.000102	0.000232	0.047744	276.188751	0.014443	0.010662	0.000102	0.024241	0.002835	3.204061	0.000172	10.121596	0.000102	0.000534
09/12/2004-06:00:00	2227.892578	41.945244	3528.923828	85.510490	2.829554	3015.033203	0.072043	0.045447	0.000102	0.042896	0.106582	145.652771	0.003560	0.002417	0.000102	0.002222	0.059638	36.280708	0.001154	9.761403	0.000102	0.000233	0.047280	276.562195	0.014510	0.011188	0.000102	0.024360	0.002772	3.205392	0.000172	10.120951	0.000102	0.000536
09/12/2004-09:00:00	2228.172119	41.949863	3529.170898	85.516380	2.856504	3015.584473	0.072293	0.047086	0.000102	0.043065	0.105410	145.678162	0.003572	0.002491	0.000102	0.002231	0.058781	36.213902	0.001156	9.761395	0.000102	0.000234	0.046828	276.934235	0.014577	0.011479	0.000102	0.024476	0.002719	3.206700	0.000173	10.120310	0.000102	0.000538
09/12/2004-12:00:00	2228.554932	41.957066	3529.488525	85.524109	2.835669	3016.071289	0.072538	0.048179	0.000102	0.043231	0.103045	145.701584	0.003584	0.002581	0.000102	0.002240	0.057135	36.146046	0.001156	9.761395	0.000102	0.000234	0.046413	277.297089	0.014642	0.011849	0.000102	0.024589	0.002679	3.208006	0.000174	10.119673	0.000102	0.000540
09/12/2004-15:00:00	2228.800781	41.960846	3529.714844	85.529518	2.841137	3016.647705	0.072785	0.048679	0.000102	0.043417	0.101645	145.728119	0.003596	0.002595	0.000102	0.002250	0.056192	36.081161	0.001158	9.761395	0.000102	0.000234	0.046112	277.662689	0.014705	0.011922	0.000102	0.024712	0.002647	3.209318	0.000174	10.119025	0.000102	0.000543
09/12/2004-18:00:00	2228.684570	41.955730	3529.687012	85.528809	2.873834	3017.292969	0.072891	0.044000	0.000102	0.043431	0.099718	145.751907	0.003599	0.002352	0.000102	0.002250	0.056258	36.022110	0.001157	9.761302	0.000102	0.000234	0.043085	278.023987	0.014736	0.010991	0.000102	0.024718	0.002467	3.210023	0.000174	10.118382	0.000102	0.000543
09/12/2004-21:00:00	2228.164795	41.940563	3529.378174	85.521156	2.896541	3018.128174	0.072924	0.039344	0.000102	0.043437	0.096427	145.780365	0.003600	0.002134	0.000102	0.002250	0.056071	35.966961	0.001155	9.761172	0.000102	0.000234	0.039092	278.400787	0.014762	0.010179	0.000102	0.024730	0.002247	3.210517	0.000174	10.117730	0.000102	0.000543
09/13/2004-00:00:00	2227.551514	41.923027	3529.000000	85.511940	3.033611	3018.992188	0.072985	0.036733	0.000102	0.043503	0.092685	145.809189	0.003603	0.001998	0.000102	0.002254	0.055812	35.907845	0.001154	9.761019	0.000102	0.000235	0.034024	278.800842	0.014800	0.009637	0.000102	0.024787	0.002035	3.210929	0.000175	10.117083	0.000102	0.000543
09/13/2004-03:00:00	2227.224609	41.912586	3528.822021	85.507584	3.187554	3019.744873	0.073091	0.037568	0.000102	0.043607	0.091451	145.836273	0.003609	0.002078	0.000102	0.002261	0.056043	35.835155	0.001153	9.760906	0.000102	0.000235	0.031550	279.223389	0.014848	0.010018	0.000102	0.024869	0.001915	3.211610	0.000175	10.116436	0.000102	0.000544
09/13/2004-06:00:00	2227.274170	41.911476	3528.908203	85.509651	3.304233	3020.381348	0.073299	0.042968	0.000102	0.043759	0.094215	145.863617	0.003619	0.002355	0.000102	0.002269	0.057456	35.749687	0.001153	9.760866	0.000102	0.000234	0.032809	279.664490	0.014911	0.011099	0.000102	0.024978	0.001941	3.212785	0.000175	10.115802	0.000102	0.000546
09/13/2004-09:00:00	2227.605469	41.917309	3529.193848	85.516548	3.355464	3020.847900	0.073503	0.045543	0.000102	0.043903	0.095128	145.884888	0.003629	0.002493	0.000102	0.002277	0.057567	35.660084	0.001152	9.760839	0.000102	0.000234	0.033775	280.094116	0.014972	0.011663	0.000102	0.025084	0.001966	3.213936	0.000176	10.115155	0.000102	0.000548
09/13/2004-12:00:00	2228.037109	41.925652	3529.553223	85.525177	3.347756	3021.262939	0.073704	0.046961	0.000102	0.044045	0.094165	145.904312	0.003639	0.002596	0.000102	0.002285	0.056324	35.569687	0.001152	9.760805	0.000102	0.000234	0.034519	280.506195	0.015032	0.012097	0.000102	0.025188	0.001992	3.215088	0.000176	10.114522	0.000102	0.000550
09/13/2004-15:00:00	2228.325195	41.930401	3529.809082	85.531364	3.353003	3021.764404	0.073908	0.047314	0.000102	0.044207	0.093802	145.927032	0.003648	0.002550	0.000102	0.002294	0.055651	35.480175	0.001152	9.760778	0.000102	0.000234	0.035217	280.922699	0.015090	0.011931	0.000102	0.025302	0.002018	3.216255	0.000177	10.113877	0.000102	0.000552
09/13/2004-18:00:00	2228.239014	41.925854	3529.803711	85.531136	3.382898	3022.349609	0.073973	0.042424	0.000101	0.044192	0.092813	145.947449	0.003649	0.002284	0.000101	0.002292	0.055987	35.396244	0.001150	9.760661	0.000101	0.000233	0.033036	281.335938	0.015114	0.010916	0.000101	0.025293	0.001887	3.216806	0.000177	10.113240	0.000101	0.000551
09/13/2004-21:00:00	2227.717773	41.910526	3529.490234	85.523552	3.435362	3023.149170	0.073978	0.038483	0.000101	0.044165	0.090357	145.974091	0.003649	0.002086	0.000101	0.002291	0.055707	35.316826	0.001148	9.760510	0.000101	0.000233	0.030140	281.771942	0.015136	0.010152	0.000101	0.025290	0.001725	3.217212	0.000177	10.112589	0.000101	0.000551
09/14/2004-00:00:00	2227.095703	41.892616	3529.107666	85.514229	3.606930	3024.029541	0.074059	0.037349	0.000101	0.044243	0.088826	146.004166	0.003654	0.002044	0.000101	0.002296	0.056264	35.226913	0.001146	9.760363	0.000101	0.000232	0.027289	282.253510	0.015184	0.010053	0.000101	0.025356	0.001607	3.217716	0.000177	10.111943	0.000101	0.000552
09/14/2004-03:00:00	2226.774902	41.882267	3528.940918	85.510002	3.773218	3024.809814	0.074204	0.040868	0.000101	0.044368	0.090779	146.034317	0.003661	0.002248	0.000101	0.002303	0.057903	35.117218	0.001144	9.760293	0.000101	0.000232	0.027290	282.783081	0.015243	0.010904	0.000101	0.025452	0.001607	3.218614	0.000178	10.111311	0.000101	0.000553
09/14/2004-06:00:00	2226.857666	41.881805	3529.052490	85.512688	3.869484	3025.453613	0.074436	0.047442	0.000101	0.044541	0.095005	146.063034	0.003672	0.002667	0.000101	0.002312	0.059734	34.989315	0.001143	9.760290	0.000101	0.000232	0.029884	283.347961	0.015315	0.012627	0.000101	0.025576	0.001725	3.219954	0.000178	10.110685	0.000101	0.000555
09/14/2004-09:00:00	2227.225830	41.888504	3529.369385	85.520294	3.925014	3025.920410	0.074663	0.050786	0.000101	0.044706	0.096193	146.085861	0.003683	0.002903	0.000101	0.002321	0.059521	34.851467	0.001142	9.760303	0.000101	0.000231	0.032001	283.912109	0.015387	0.013673	0.000101	0.025698	0.001830	3.221268	0.000179	10.110060	0.000101	0.000558
09/14/2004-12:00:00	2227.701904	41.897850	3529.757568	85.529686	3.901949	3026.330566	0.074887	0.052511	0.000101	0.044867	0.095801	146.106537	0.003694	0.003054	0.000101	0.002330	0.058299	34.710888	0.001141	9.760305	0.000101	0.000230	0.033876	284.463684	0.015457	0.014339	0.000101	0.025817	0.001926	3.222586	0.000179	10.109442	0.000101	0.000560
09/14/2004-15:00:00	2228.058594	41.904255	3530.065430	85.537086	3.892990	3026.817383	0.075112	0.052490	0.000101	0.045049	0.095868	146.130035	0.003705	0.002922	0.000101	0.002340	0.057550	34.566219	0.001139	9.760313	0.000101	0.000230	0.035543	285.030487	0.015526	0.013747	0.000101	0.025945	0.002012	3.223920	0.000180	10.108810	0.000101	0.000562
09/14/2004-18:00:00	2228.120605	41.903187	3530.162109	85.539429	3.899806	3027.337158	0.075211	0.047207	0.000101	0.045052	0.094842	146.149719	0.003708	0.002572	0.000101	0.002340	0.057509	34.423256	0.001136	9.760223	0.000101	0.000230	0.034222	285.600464	0.015567	0.012354	0.000101	0.025948	0.001933	3.224648	0.000180	10.108172	0.000101	0.000562
09/14/2004-21:00:00	2227.847412	41.893852	3530.032715	85.536209	3.881024	3027.997803	0.075241	0.041661	0.000101	0.045045	0.092484	146.172180	0.003708	0.002283	0.000101	0.002339	0.057233	34.278526	0.001132	9.760077	0.000101	0.000229	0.031746	286.200806	0.015603	0.011272	0.000101	0.025956	0.001792	3.225139	0.000180	10.107527	0.000101	0.000562
09/15/2004-00:00:00	2227.496582	41.882526	3529.845947	85.531578	3.970326	3028.658691	0.075285	0.038215	0.000101	0.045069	0.088452	146.193161	0.003711	0.002082	0.000101	0.002341	0.056427	34.126659	0.001128	9.759887	0.000101	0.000229	0.027976	286.831421	0.015649	0.010452	0.000101	0.025989	0.001622	3.225452	0.000180	10.106890	0.000101	0.000562
09/15/2004-03:00:00	2227.361572	41.876530	3529.806885	85.530617	4.097801	3029.242920	0.075358	0.038504	0.000101	0.045143	0.085244	146.213562	0.003715	0.002131	0.000101	0.002346	0.055446	33.964306	0.001123	9.759741	0.000101	0.000228	0.025707	287.486481	0.015704	0.010747	0.000101	0.026059	0.001529	3.226006	0.000181	10.106250	0.000101	0.000563
09/15/2004-06:00:00	2227.517822	41.877846	3529.974365	85.534622	4.207756	3029.757080	0.075523	0.044234	0.000101	0.045269	0.087759	146.235641	0.003723	0.002498	0.000101	0.002353	0.056611	33.792046	0.001120	9.759665	0.000101	0.000228	0.026908	288.157135	0.015771	0.012250	0.000101	0.026157	0.001575	3.227034	0.000181	10.105635	0.000101	0.000565
09/15/2004-09:00:00	2227.902588	41.884739	3530.301758	85.542496	4.255455	3030.141846	0.075686	0.047127	0.000101	0.045391	0.089481	146.252670	0.003731	0.002703	0.000101	0.002360	0.057211	33.616428	0.001117	9.759589	0.000101	0.000227	0.028043	288.806641	0.015836	0.013158	0.000101	0.026255	0.001617	3.228038	0.000182	10.105003	0.000101	0.000566
09/15/2004-12:00:00	2228.365967	41.893772	3530.684570	85.551750	4.252782	3030.480957	0.075845	0.048772	0.000101	0.045523	0.089204	146.268295	0.003738	0.002865	0.000101	0.002368	0.056514	33.447052	0.001113	9.759517	0.000101	0.000227	0.028946	289.421722	0.015899	0.013899	0.000101	0.026360	0.001658	3.229044	0.000182	10.104388	0.000101	0.000568
09/15/2004-15:00:00	2228.714111	41.899788	3530.990234	85.559044	4.258292	3030.891113	0.076009	0.048511	0.000101	0.045680	0.089258	146.286728	0.003746	0.002685	0.000101	0.002377	0.056110	33.282211	0.001110	9.759435	0.000101	0.000227	0.029786	290.032806	0.015961	0.013132	0.000101	0.026480	0.001696	3.230068	0.000182	10.103757	0.000101	0.000570
09/15/2004-18:00:00	2228.760498	41.898304	3531.082031	85.561272	4.281984	3031.356934	0.076074	0.043964	0.000101	0.045689	0.088614	146.302704	0.003748	0.002389	0.000101	0.002377	0.056475	33.120544	0.001106	9.759273	0.000101	0.000227	0.028116	290.648346	0.016000	0.011985	0.000101	0.026492	0.001597	3.230568	0.000183	10.103107	0.000101	0.000570
09/15/2004-21:00:00	2228.478516	41.888496	3530.946777	85.557922	4.308642	3031.971924	0.076093	0.039675	0.000101	0.045677	0.086303	146.322235	0.003748	0.002156	0.000101	0.002377	0.056148	32.955940	0.001101	9.759063	0.000101	0.000227	0.025557	291.302429	0.016038	0.011106	0.000101	0.026498	0.001454	3.230875	0.000183	10.102478	0.000101	0.000570
09/16/2004-00:00:00	2228.114502	41.876667	3530.754639	85.553276	4.457746	3032.649658	0.076150	0.038257	0.000101	0.045755	0.083625	146.344589	0.003751	0.002092	0.000101	0.002382	0.055884	32.777779	0.001096	9.758849	0.000101	0.000227	0.023000	292.016724	0.016092	0.010941	0.000101	0.026570	0.001352	3.231286	0.000183	10.101844	0.000101	0.000570
09/16/2004-03:00:00	2227.959961	41.870029	3530.707520	85.552101	4.615613	3033.306152	0.076277	0.042241	0.000101	0.045919	0.086188	146.370178	0.003758	0.002346	0.000101	0.002392	0.057751	32.576744	0.001091	9.758719	0.000101	0.000227	0.023530	292.795105	0.016159	0.011990	0.000101	0.026702	0.001383	3.232158	0.000183	10.101212	0.000101	0.000572
09/16/2004-06:00:00	2228.092529	41.870586	3530.860107	85.555763	4.713371	3033.860840	0.076456	0.049426	0.000101	0.046135	0.090699	146.394577	0.003766	0.003115	0.000101	0.002405	0.059883	32.358498	0.001087	9.758625	0.000101	0.000226	0.025985	293.609161	0.016235	0.015257	0.000101	0.026871	0.001498	3.233324	0.000184	10.100618	0.000101	0.000575
09/16/2004-09:00:00	2228.442871	41.876583	3531.171875	85.563148	4.773957	3034.281738	0.076627	0.053409	0.000101	0.046349	0.092289	146.414001	0.003774	0.003531	0.000101	0.002418	0.060083	32.137897	0.001082	9.758544	0.000101	0.000226	0.028004	294.407959	0.016309	0.017047	0.000101	0.027042	0.001601	3.234472	0.000184	10.100031	0.000101	0.000578
09/16/2004-12:00:00	2228.876465	41.884621	3531.535156	85.571968	4.767003	3034.655762	0.076794	0.055446	0.000101	0.046567	0.092540	146.431946	0.003782	0.003765	0.000101	0.002432	0.059408	31.922401	0.001078	9.758452	0.000101	0.000226	0.029801	295.172272	0.016380	0.018097	0.000101	0.027215	0.001694	3.235616	0.000185	10.099445	0.000101	0.000580
09/16/2004-15:00:00	2229.202637	41.889977	3531.826172	85.578911	4.772975	3035.097168	0.076965	0.053961	0.000101	0.046812	0.093140	146.452713	0.003790	0.003297	0.000101	0.002447	0.059122	31.708214	0.001073	9.758357	0.000101	0.000227	0.031391	295.937469	0.016452	0.016102	0.000101	0.027405	0.001777	3.236791	0.000185	10.098830	0.000101	0.000583
09/16/2004-18:00:00	2229.262451	41.888622	3531.930176	85.581528	4.793124	3035.573486	0.077047	0.047797	0.000101	0.046889	0.092759	146.470474	0.003793	0.002707	0.000101	0.002451	0.059427	31.491819	0.001067	9.758170	0.000101	0.000227	0.030393	296.719910	0.016504	0.013700	0.000101	0.027470	0.001717	3.237458	0.000185	10.098197	0.000101	0.000584
09/16/2004-21:00:00	2229.037109	41.880062	3531.842041	85.579140	4.785614	3036.151855	0.077079	0.041642	0.000101	0.046942	0.091097	146.489395	0.003794	0.002308	0.000101	0.002455	0.059490	31.267553	0.001061	9.757928	0.000101	0.000227	0.028119	297.552795	0.016555	0.012160	0.000101	0.027525	0.001587	3.237851	0.000185	10.097559	0.000101	0.000585
09/17/2004-00:00:00	2228.744629	41.869766	3531.700439	85.575783	4.879558	3036.746826	0.077120	0.038385	0.000101	0.046982	0.087442	146.508087	0.003796	0.002101	0.000101	0.002458	0.058709	31.028883	0.001053	9.757654	0.000101	0.000227	0.024933	298.436401	0.016614	0.011338	0.000101	0.027571	0.001446	3.238158	0.000186	10.096921	0.000101	0.000585
09/17/2004-03:00:00	2228.637695	41.864166	3531.692871	85.575600	5.018745	3037.313965	0.077215	0.042009	0.000101	0.047116	0.086288	146.529297	0.003801	0.002449	0.000101	0.002466	0.058491	30.772282	0.001046	9.757436	0.000101	0.000227	0.024228	299.368042	0.016685	0.012845	0.000101	0.027686	0.001428	3.238870	0.000186	10.096304	0.000101	0.000587
09/17/2004-06:00:00	2228.796387	41.865173	3531.871582	85.579865	5.101925	3037.794678	0.077355	0.048428	0.000101	0.047295	0.089844	146.549713	0.003807	0.003092	0.000101	0.002477	0.060411	30.506519	0.001040	9.757285	0.000101	0.000227	0.025826	300.313629	0.016761	0.015608	0.000101	0.027831	0.001494	3.239866	0.000186	10.095702	0.000101	0.000589
09/17/2004-09:00:00	2229.160156	41.871349	3532.190186	85.587547	5.162131	3038.151855	0.077492	0.051569	0.000101	0.047465	0.091108	146.565552	0.003814	0.003381	0.000101	0.002488	0.060685	30.243666	0.001033	9.757128	0.000101	0.000226	0.027109	301.219543	0.016836	0.016886	0.000101	0.027972	0.001555	3.240847	0.000187	10.095118	0.000101	0.000591
09/17/2004-12:00:00	2229.600098	41.879459	3532.564697	85.596497	5.160129	3038.465820	0.077626	0.052970	0.000100	0.047633	0.090986	146.580093	0.003820	0.003504	0.000100	0.002499	0.060033	29.990637	0.001027	9.756973	0.000100	0.000227	0.028252	302.070343	0.016907	0.017460	0.000100	0.028110	0.001612	3.241828	0.000187	10.094517	0.000100	0.000594
09/17/2004-15:00:00	2229.948975	41.885220	3532.873779	85.604004	5.168923	3038.838867	0.077763	0.051362	0.000100	0.047821	0.091213	146.597046	0.003826	0.003041	0.000100	0.002510	0.059681	29.744522	0.001021	9.756804	0.000100	0.000227	0.029286	302.903656	0.016976	0.015486	0.000100	0.028259	0.001663	3.242840	0.000187	10.093903	0.000100	0.000596
09/17/2004-18:00:00	2230.079590	41.885441	3533.032715	85.607864	5.188993	3039.227051	0.077828	0.047265	0.000100	0.047876	0.090507	146.610794	0.003828	0.002603	0.000100	0.002514	0.059841	29.498236	0.001014	9.756584	0.000100	0.000227	0.028019	303.740295	0.017030	0.013643	0.000100	0.028308	0.001587	3.243365	0.000188	10.093285	0.000100	0.000597
09/17/2004-21:00:00	2229.979004	41.879768	3533.034424	85.607864	5.178519	3039.693115	0.077854	0.041204	0.000100	0.047893	0.088122	146.625015	0.003829	0.002240	0.000100	0.002515	0.059425	29.245815	0.001006	9.756276	0.000100	0.000227	0.025594	304.613525	0.017083	0.012264	0.000100	0.028338	0.001450	3.243658	0.000188	10.092653	0.000100	0.000597
09/18/2004-00:00:00	2229.828857	41.872837	3533.000000	85.606934	5.311204	3040.292725	0.077947	0.043856	0.000100	0.048064	0.085849	146.648178	0.003834	0.002372	0.000100	0.002526	0.058564	28.973244	0.000999	9.756070	0.000100	0.000228	0.024914	305.576813	0.017157	0.012851	0.000100	0.028477	0.001452	3.244425	0.000188	10.092037	0.000100	0.000599
09/18/2004-03:00:00	2229.849854	41.870205	3533.089600	85.609016	5.443119	3040.925293	0.078124	0.055329	0.000100	0.048343	0.091567	146.676926	0.003843	0.003572	0.000100	0.002544	0.061373	28.667749	0.000991	9.755969	0.000100	0.000228	0.028196	306.638184	0.017246	0.017982	0.000100	0.028692	0.001619	3.245772	0.000189	10.091488	0.000100	0.000602
09/18/2004-06:00:00	2230.115234	41.873703	3533.344238	85.615097	5.570119	3041.446777	0.078315	0.063071	0.000100	0.048656	0.095761	146.703064	0.003852	0.004268	0.000100	0.002563	0.062752	28.343084	0.000984	9.755916	0.000100	0.000229	0.031895	307.742188	0.017341	0.020986	0.000100	0.028934	0.001817	3.247275	0.000189	10.090940	0.000100	0.000606
09/18/2004-09:00:00	2230.564453	41.881943	3533.729736	85.624329	5.606681	3041.853271	0.078495	0.066458	0.000100	0.048959	0.097564	146.725113	0.003860	0.004565	0.000100	0.002582	0.062589	28.019371	0.000976	9.755846	0.000100	0.000230	0.035130	308.811279	0.017433	0.022317	0.000100	0.029172	0.001991	3.248760	0.000190	10.090405	0.000100	0.000610
09/18/2004-12:00:00	2231.086426	41.891865	3534.160400	85.634804	5.599041	3042.222656	0.078666	0.067950	0.000100	0.049262	0.098390	146.745590	0.003868	0.004691	0.000100	0.002601	0.061878	27.709650	0.000968	9.755780	0.000100	0.000230	0.037981	309.812195	0.017520	0.022923	0.000100	0.029406	0.002146	3.250242	0.000190	10.089866	0.000100	0.000614
09/18/2004-15:00:00	2231.527100	41.899818	3534.541992	85.643944	5.601671	3042.638916	0.078834	0.066601	0.000100	0.049583	0.099359	146.768509	0.003876	0.004271	0.000100	0.002621	0.061475	27.405098	0.000960	9.755703	0.000100	0.000231	0.040480	310.784851	0.017605	0.021146	0.000100	0.029650	0.002281	3.251757	0.000191	10.089299	0.000100	0.000618
09/18/2004-18:00:00	2231.778320	41.902916	3534.787842	85.649940	5.608682	3043.063721	0.078942	0.059995	0.000100	0.049786	0.099181	146.788223	0.003881	0.003456	0.000100	0.002634	0.061425	27.092899	0.000952	9.755550	0.000100	0.000231	0.040598	311.782135	0.017678	0.017745	0.000100	0.029807	0.002284	3.252841	0.000191	10.088695	0.000100	0.000620
09/18/2004-21:00:00	2231.829102	41.900867	3534.899658	85.652611	5.579798	3043.525879	0.079012	0.053001	0.000100	0.049950	0.098133	146.806519	0.003884	0.002963	0.000100	0.002644	0.061572	26.760830	0.000942	9.755323	0.000100	0.000232	0.039053	312.858978	0.017753	0.015804	0.000100	0.029940	0.002195	3.253596	0.000191	10.088101	0.000100	0.000622
09/19/2004-00:00:00	2231.834473	41.897720	3534.984863	85.654526	5.363079	3044.009033	0.079030	0.044646	0.000100	0.049876	0.089960	146.817429	0.003885	0.002487	0.000100	0.002640	0.058706	26.419535	0.000931	9.754960	0.000100	0.000231	0.032688	313.964172	0.017818	0.013808	0.000100	0.029899	0.001839	3.253731	0.000192	10.087480	0.000100	0.000621
09/19/2004-03:00:00	2231.992920	41.898346	3535.168945	85.658951	5.490915	3044.244873	0.079042	0.041270	0.000100	0.049802	0.084774	146.821884	0.003885	0.002389	0.000100	0.002636	0.057904	26.081121	0.000920	9.754575	0.000100	0.000231	0.024890	315.040680	0.017882	0.013426	0.000100	0.029857	0.001601	3.253784	0.000192	10.086884	0.000100	0.000620
09/19/2004-06:00:00	2232.362305	41.904312	3535.500000	85.666977	5.634235	3044.409424	0.079072	0.041973	0.000100	0.049804	0.085656	146.825623	0.003887	0.002468	0.000100	0.002637	0.059531	25.766294	0.000910	9.754219	0.000100	0.000231	0.022418	316.022797	0.017946	0.013840	0.000100	0.029877	0.001380	3.254073	0.000192	10.086284	0.000100	0.000620
09/19/2004-09:00:00	2232.895264	41.914478	3535.942871	85.677711	5.658608	3044.505859	0.079111	0.043580	0.000100	0.049810	0.080777	146.827927	0.003888	0.002556	0.000100	0.002637	0.056878	25.492746	0.000902	9.753891	0.000100	0.000230	0.021517	316.850250	0.018001	0.014246	0.000100	0.029898	0.001307	3.254456	0.000192	10.085692	0.000100	0.000621
09/19/2004-12:00:00	2233.488770	41.926197	3536.431641	85.689461	5.640541	3044.574707	0.079151	0.044322	0.000100	0.049817	0.078654	146.829224	0.003890	0.002596	0.000100	0.002638	0.055609	25.264235	0.000895	9.753550	0.000100	0.000230	0.020706	317.506195	0.018047	0.014459	0.000100	0.029916	0.001239	3.254843	0.000192	10.085093	0.000100	0.000621
09/19/2004-15:00:00	2233.968262	41.934944	3536.838867	85.699287	5.653484	3044.716553	0.079194	0.043735	0.000100	0.049844	0.077568	146.833481	0.003892	0.002375	0.000100	0.002640	0.055143	25.065397	0.000889	9.753203	0.000100	0.000231	0.020021	318.071228	0.018087	0.013537	0.000100	0.029944	0.001184	3.255245	0.000192	10.084481	0.000100	0.000621
09/19/2004-18:00:00	2234.152832	41.936150	3537.048828	85.704384	5.649605	3044.990967	0.079187	0.040128	0.000100	0.049778	0.074273	146.840240	0.003891	0.002121	0.000100	0.002636	0.054121	24.866438	0.000883	9.752805	0.000100	0.000231	0.017059	318.662170	0.018114	0.012507	0.000100	0.029901	0.001006	3.255339	0.000192	10.083859	0.000100	0.000620
09/19/2004-21:00:00	2234.003418	41.928894	3537.028809	85.703880	5.822705	3045.428711	0.079167	0.038330	0.000100	0.049647	0.073088	146.852875	0.003888	0.001997	0.000100	0.002628	0.055399	24.641209	0.000875	9.752387	0.000100	0.000231	0.013376	319.378845	0.018144	0.012009	0.000100	0.029808	0.000864	3.255421	0.000192	10.083248	0.000100	0.000619
09/20/2004-00:00:00	2233.781738	41.919659	3536.960693	85.702042	6.028949	3045.892090	0.079167	0.037243	0.000100	0.049565	0.075795	146.865509	0.003888	0.001924	0.000100	0.002624	0.059056	24.381371	0.000867	9.751962	0.000100	0.000231	0.011175	320.225891	0.018190	0.011722	0.000100	0.029755	0.000740	3.255452	0.000192	10.082626	0.000100	0.000618
09/20/2004-03:00:00	2233.812012	41.916920	3537.063232	85.704498	5.975491	3046.442383	0.079185	0.036749	0.000100	0.049492	0.069448	146.883636	0.003889	0.001890	0.000100	0.002619	0.054951	24.113371	0.000858	9.751533	0.000100	0.000231	0.008199	321.113647	0.018243	0.011610	0.000100	0.029714	0.000442	3.255635	0.000192	10.082018	0.000100	0.000617
09/20/2004-06:00:00	2234.174561	41.922638	3537.394287	85.712486	5.328922	3047.352783	0.079211	0.036481	0.000100	0.049453	0.056782	146.900879	0.003889	0.001874	0.000100	0.002617	0.045061	23.866611	0.000850	9.751093	0.000100	0.000232	0.006158	321.918304	0.018290	0.011584	0.000100	0.029676	0.000262	3.255774	0.000193	10.081395	0.000100	0.000616
09/20/2004-09:00:00	2234.776123	41.934448	3537.883789	85.724434	4.348523	3048.431396	0.079244	0.036390	0.000100	0.049405	0.040480	146.916367	0.003890	0.001868	0.000100	0.002614	0.031643	23.667501	0.000844	9.750642	0.000100	0.000232	0.004783	322.548279	0.018328	0.011602	0.000100	0.029638	0.000185	3.255858	0.000193	10.080787	0.000100	0.000615
09/20/2004-12:00:00	2235.463379	41.948448	3538.437012	85.737762	3.793248	3049.033447	0.079264	0.036378	0.000100	0.049330	0.033083	146.921387	0.003890	0.001867	0.000100	0.002609	0.025648	23.514765	0.000839	9.750197	0.000100	0.000232	0.004211	322.984283	0.018354	0.011639	0.000100	0.029596	0.000161	3.255886	0.000193	10.080173	0.000100	0.000615
09/20/2004-15:00:00	2236.020264	41.959148	3538.902588	85.748970	2.343723	3050.632080	0.079264	0.036376	0.000100	0.049242	0.020307	146.935471	0.003888	0.001867	0.000100	0.002605	0.015972	23.403849	0.000835	9.749755	0.000100	0.000233	0.002645	323.306213	0.018363	0.011663	0.000100	0.029549	0.000098	3.255959	0.000193	10.079553	0.000100	0.000613
09/20/2004-18:00:00	2236.232666	41.960987	3539.135498	85.754486	0.971901	3052.407227	0.079075	0.036327	0.000100	0.048932	0.011597	146.954300	0.003875	0.001864	0.000100	0.002588	0.009224	23.303122	0.000830	9.749303	0.000100	0.000232	0.001187	323.637299	0.018323	0.011673	0.000100	0.029350	0.000043	3.256022	0.000192	10.078939	0.000100	0.000610
09/20/2004-21:00:00	2236.032959	41.952202	3539.084473	85.753372	0.804018	3053.278076	0.078801	0.036280	0.000100	0.048585	0.010758	146.975861	0.003860	0.001861	0.000100	0.002569	0.008430	23.185022	0.000823	9.748853	0.000100	0.000232	0.000931	324.066559	0.018283	0.011671	0.000100	0.029134	0.000034	3.256046	0.000191	10.078329	0.000100	0.000605
09/21/2004-00:00:00	2235.727783	41.940804	3538.965820	85.750336	0.813381	3054.036377	0.078784	0.036283	0.000100	0.048513	0.010903	146.998535	0.003859	0.001860	0.000100	0.002565	0.008502	23.034914	0.000818	9.748390	0.000100	0.000232	0.000888	324.619965	0.018306	0.011690	0.000100	0.029084	0.000032	3.256060	0.000191	10.077716	0.000100	0.000604
09/21/2004-03:00:00	2235.684570	41.935993	3539.023438	85.751656	0.768987	3054.652832	0.078802	0.036304	0.000100	0.048470	0.009700	147.015762	0.003859	0.001862	0.000100	0.002562	0.007392	22.862604	0.000812	9.747939	0.000100	0.000232	0.000866	325.229980	0.018342	0.011726	0.000100	0.029055	0.000031	3.256071	0.000191	10.077097	0.000100	0.000604
09/21/2004-06:00:00	2235.984619	41.940014	3539.313232	85.758667	0.577123	3055.164063	0.078815	0.035750	0.000100	0.048417	0.006879	147.025665	0.003860	0.001811	0.000100	0.002559	0.005141	22.692078	0.000807	9.747475	0.000100	0.000231	0.000785	325.804535	0.018375	0.011379	0.000100	0.029029	0.000027	3.256089	0.000191	10.076485	0.000100	0.000603
09/21/2004-09:00:00	2236.531738	41.950352	3539.770752	85.769699	0.447075	3055.442871	0.078823	0.035186	0.000100	0.048360	0.004698	147.028992	0.003860	0.001758	0.000100	0.002555	0.003498	22.544743	0.000802	9.746997	0.000100	0.000231	0.000651	326.272491	0.018403	0.011031	0.000100	0.029002	0.000021	3.256114	0.000191	10.075869	0.000100	0.000602
09/21/2004-12:00:00	2237.165039	41.962994	3540.290039	85.782288	0.010841	3055.969727	0.078838	0.034958	0.000100	0.048302	0.000496	147.032486	0.003860	0.001735	0.000100	0.002552	0.000317	22.432589	0.000799	9.746523	0.000100	0.000231	0.000107	326.616302	0.018423	0.010897	0.000100	0.028973	0.000000	3.256154	0.000191	10.075246	0.000100	0.000602
09/21/2004-15:00:00	2237.652100	41.971840	3540.709961	85.792374	0.000093	3056.186035	0.078690	0.034837	0.000100	0.048094	0.000006	147.036224	0.003852	0.001724	0.000100	0.002541	0.000001	22.344761	0.000794	9.746051	0.000100	0.000230	0.000006	326.885803	0.018404	0.010840	0.000100	0.028849	0.000000	3.256176	0.000191	10.074624	0.000100	0.000599
09/21/2004-18:00:00	2237.745850	41.970505	3540.858643	85.796043	0.000093	3056.684082	0.078340	0.034736	0.000100	0.047682	0.000006	147.049927	0.003833	0.001717	0.000100	0.002519	0.000001	22.269617	0.000789	9.745572	0.000100	0.000229	0.000006	327.169495	0.018338	0.010809	0.000100	0.028596	0.000000	3.256202	0.000190	10.074003	0.000100	0.000594
09/21/2004-21:00:00	2237.355713	41.956772	3540.685303	85.791664	0.000000	3057.529053	0.078029	0.034633	0.000099	0.047322	0.000000	147.075851	0.003816	0.001711	0.000099	0.002500	0.000000	22.190102	0.000783	9.745096	0.000099	0.000228	0.000000	327.533569	0.018283	0.010777	0.000099	0.028371	0.000000	3.256234	0.000189	10.073384	0.000099	0.000590
09/22/2004-00:00:00	2236.831543	41.939610	3540.416504	85.785164	0.000587	3058.466553	0.078028	0.034635	0.000099	0.047282	0.000041	147.104996	0.003816	0.001711	0.000099	0.002497	0.000010	22.085478	0.000780	9.744611	0.000099	0.000228	0.000045	328.002747	0.018305	0.010799	0.000099	0.028343	0.000002	3.256275	0.000189	10.072770	0.000099	0.000589
09/22/2004-03:00:00	2236.572266	41.929214	3540.331299	85.782990	0.008031	3059.192139	0.078049	0.034631	0.000099	0.047258	0.000305	147.126633	0.003817	0.001712	0.000099	0.002495	0.000206	21.956675	0.000776	9.744128	0.000099	0.000228	0.000075	328.530792	0.018336	0.010820	0.000099	0.028331	0.000004	3.256318	0.000189	10.072140	0.000099	0.000589
09/22/2004-06:00:00	2236.660156	41.927776	3540.478760	85.786545	0.069388	3059.623047	0.078089	0.034757	0.000099	0.047255	0.003357	147.137558	0.003819	0.001721	0.000099	0.002495	0.002663	21.816668	0.000771	9.743646	0.000099	0.000227	0.000373	329.057037	0.018381	0.010902	0.000099	0.028344	0.000021	3.256419	0.000190	10.071527	0.000099	0.000589
09/22/2004-09:00:00	2237.011963	41.933071	3540.804199	85.794464	0.146051	3059.860107	0.078157	0.035242	0.000099	0.047270	0.006926	147.142410	0.003824	0.001763	0.000099	0.002496	0.005345	21.683025	0.000767	9.743168	0.000099	0.000226	0.000937	329.536163	0.018438	0.011167	0.000099	0.028377	0.000052	3.256589	0.000190	10.070907	0.000099	0.000589
09/22/2004-12:00:00	2237.462891	41.940853	3541.200684	85.803932	0.228171	3060.031006	0.078226	0.035852	0.000099	0.047277	0.010355	147.145157	0.003829	0.001816	0.000099	0.002497	0.007897	21.564682	0.000764	9.742694	0.000099	0.000225	0.001488	329.953430	0.018491	0.011503	0.000099	0.028401	0.000083	3.256776	0.000190	10.070301	0.000099	0.000589
09/22/2004-15:00:00	2237.817871	41.946236	3541.532471	85.811867	0.343149	3060.241455	0.078325	0.036395	0.000099	0.047294	0.014773	147.149979	0.003834	0.001855	0.000099	0.002498	0.011136	21.458261	0.000762	9.742228	0.000099	0.000224	0.002162	330.337952	0.018540	0.011744	0.000099	0.028424	0.000121	3.256996	0.000190	10.069678	0.000099	0.000589
09/22/2004-18:00:00	2237.949707	41.945824	3541.711182	85.816223	0.444809	3060.573730	0.078274	0.035861	0.000099	0.047195	0.017822	147.158279	0.003829	0.001806	0.000099	0.002492	0.013779	21.360207	0.000758	9.741738	0.000099	0.000223	0.001830	330.716339	0.018538	0.011483	0.000099	0.028365	0.000102	3.257067	0.000190	10.069057	0.000099	0.000588
09/22/2004-21:00:00	2237.842529	41.939255	3541.728027	85.816628	0.550695	3061.077637	0.078156	0.035458	0.000099	0.047039	0.019690	147.172226	0.003822	0.001768	0.000099	0.002483	0.015803	21.265202	0.000754	9.741246	0.000099	0.000222	0.001597	331.112793	0.018529	0.011281	0.000099	0.028275	0.000089	3.257140	0.000190	10.068452	0.000099	0.000586
09/23/2004-00:00:00	2237.675293	41.931229	3541.707275	85.815956	0.664053	3061.614502	0.078170	0.035218	0.000099	0.047008	0.021973	147.187332	0.003822	0.001748	0.000099	0.002481	0.018205	21.163841	0.000751	9.740759	0.000099	0.000222	0.001368	331.540833	0.018554	0.011184	0.000099	0.028263	0.000076	3.257200	0.000190	10.067824	0.000099	0.000586
09/23/2004-03:00:00	2237.657471	41.926933	3541.786377	85.817848	0.789958	3062.032471	0.078192	0.033679	0.000099	0.046981	0.025038	147.198318	0.003823	0.001696	0.000099	0.002479	0.021235	21.056044	0.000748	9.740230	0.000099	0.000221	0.001215	331.977509	0.018582	0.011062	0.000099	0.028256	0.000067	3.257275	0.000190	10.067197	0.000099	0.000586
09/23/2004-06:00:00	2237.846680	41.927933	3542.002197	85.823112	0.911039	3062.311523	0.078212	0.032871	0.000099	0.046954	0.028896	147.203827	0.003824	0.001671	0.000099	0.002477	0.024712	20.948385	0.000744	9.739699	0.000099	0.000220	0.001166	332.393433	0.018610	0.011031	0.000099	0.028252	0.000066	3.257361	0.000190	10.066566	0.000099	0.000585
09/23/2004-09:00:00	2238.199219	41.933289	3542.335205	85.831078	0.873025	3062.648682	0.078254	0.032971	0.000099	0.046936	0.029652	147.209473	0.003827	0.001700	0.000099	0.002476	0.025583	20.850786	0.000741	9.739176	0.000099	0.000219	0.001388	332.769257	0.018646	0.011258	0.000099	0.028256	0.000078	3.257525	0.000190	10.065928	0.000099	0.000585
09/23/2004-12:00:00	2238.617432	41.940186	3542.707275	85.840096	0.897034	3062.873779	0.078297	0.033265	0.000099	0.046930	0.030970	147.213837	0.003830	0.001735	0.000099	0.002476	0.026053	20.764721	0.000739	9.738660	0.000099	0.000218	0.001714	333.098907	0.018680	0.011498	0.000099	0.028259	0.000095	3.257704	0.000190	10.065292	0.000099	0.000585
09/23/2004-15:00:00	2238.899902	41.943611	3542.991699	85.846916	0.971017	3063.141113	0.078338	0.033487	0.000099	0.046927	0.033347	147.220215	0.003833	0.001756	0.000099	0.002476	0.027795	20.688000	0.000737	9.738137	0.000099	0.000218	0.002015	333.408234	0.018712	0.011651	0.000099	0.028267	0.000112	3.257883	0.000190	10.064660	0.000099	0.000585
09/23/2004-18:00:00	2238.840820	41.938187	3543.044189	85.848106	1.118168	3063.552490	0.078349	0.033091	0.000099	0.046910	0.036933	147.231583	0.003833	0.001718	0.000099	0.002474	0.030701	20.614288	0.000735	9.737614	0.000099	0.000218	0.001749	333.737915	0.018730	0.011447	0.000099	0.028262	0.000097	3.257970	0.000190	10.064025	0.000099	0.000585
09/23/2004-21:00:00	2238.399170	41.922913	3542.832764	85.842995	1.361282	3064.161621	0.078336	0.032937	0.000099	0.046850	0.042714	147.249786	0.003831	0.001699	0.000099	0.002471	0.036120	20.536753	0.000732	9.737082	0.000099	0.000217	0.001602	334.118256	0.018743	0.011344	0.000099	0.028226	0.000089	3.258058	0.000190	10.063380	0.000099	0.000584
09/24/2004-00:00:00	2237.869629	41.905396	3542.573486	85.836548	1.203075	3065.211426	0.078347	0.032625	0.000099	0.046818	0.036058	147.281799	0.003831	0.001675	0.000099	0.002469	0.031048	20.458744	0.000730	9.736540	0.000099	0.000217	0.000749	334.549042	0.018764	0.011225	0.000099	0.028212	0.000040	3.258149	0.000190	10.062750	0.000099	0.000584
09/24/2004-03:00:00	2237.644531	41.895813	3542.514648	85.835121	1.004998	3066.093506	0.078372	0.032455	0.000099	0.046825	0.031404	147.306412	0.003832	0.001663	0.000099	0.002468	0.026773	20.367489	0.000727	9.735993	0.000099	0.000217	0.000445	334.998505	0.018790	0.011178	0.000099	0.028208	0.000020	3.258223	0.000190	10.062115	0.000099	0.000584
09/24/2004-06:00:00	2237.822510	41.896416	3542.725830	85.840157	0.737623	3066.753906	0.078391	0.032412	0.000099	0.046797	0.023756	147.323837	0.003832	0.001659	0.000099	0.002467	0.019839	20.275091	0.000724	9.735449	0.000099	0.000216	0.000332	335.420197	0.018814	0.011180	0.000099	0.028205	0.000012	3.258284	0.000190	10.061480	0.000099	0.000583
09/24/2004-09:00:00	2238.282715	41.904358	3543.129395	85.849922	0.415534	3067.270264	0.078405	0.032382	0.000099	0.046763	0.014060	147.336258	0.003833	0.001658	0.000099	0.002465	0.011563	20.193014	0.000721	9.734908	0.000099	0.000215	0.000232	335.780701	0.018835	0.011195	0.000099	0.028201	0.000008	3.258343	0.000190	10.060843	0.000099	0.000583
09/24/2004-12:00:00	2238.841309	41.914951	3543.597412	85.861320	0.181008	3067.632080	0.078416	0.032400	0.000099	0.046728	0.006338	147.344498	0.003833	0.001658	0.000099	0.002462	0.005223	20.125399	0.000719	9.734360	0.000099	0.000214	0.000124	336.073608	0.018852	0.011213	0.000099	0.028194	0.000004	3.258399	0.000191	10.060215	0.000099	0.000583
09/24/2004-15:00:00	2239.229248	41.921070	3543.955078	85.869865	0.000114	3068.078125	0.078322	0.032384	0.000099	0.046578	0.000007	147.356186	0.003827	0.001658	0.000099	0.002454	0.000001	20.075600	0.000717	9.733812	0.000099	0.000213	0.000007	336.323120	0.018837	0.011226	0.000099	0.028104	0.000000	3.258459	0.000190	10.059577	0.000099	0.000581
09/24/2004-18:00:00	2239.140869	41.914814	3543.988037	85.870560	0.000114	3068.694580	0.078005	0.032333	0.000099	0.046212	0.000007	147.374130	0.003809	0.001654	0.000099	0.002434	0.000001	20.040089	0.000713	9.733257	0.000099	0.000212	0.000007	336.566284	0.018769	0.011218	0.000099	0.027877	0.000000	3.258519	0.000189	10.058933	0.000099	0.000577
09/24/2004-21:00:00	2238.454834	41.893196	3543.620117	85.861588	0.000114	3069.738770	0.077692	0.031653	0.000099	0.045881	0.000007	147.407074	0.003792	0.001629	0.000099	0.002416	0.000001	20.018358	0.000710	9.732702	0.000099	0.000211	0.000007	336.837219	0.018707	0.011115	0.000099	0.027674	0.000000	3.258584	0.000189	10.058301	0.000099	0.000572
09/25/2004-00:00:00	2237.616455	41.867630	3543.146729	85.850105	0.000000	3070.884521	0.077688	0.031265	0.000099	0.045863	0.000000	147.443466	0.003792	0.001614	0.000099	0.002415	0.000000	19.987988	0.000708	9.732153	0.000099	0.000211	0.000000	337.158081	0.018716	0.011057	0.000099	0.027663	0.000000	3.258650	0.000189	10.057663	0.000099	0.000572
09/25/2004-03:00:00	2237.174561	41.852261	3542.941406	85.844978	0.000000	3071.731934	0.077711	0.031127	0.000099	0.045859	0.000000	147.469330	0.003792	0.001609	0.000099	0.002414	0.000000	19.939295	0.000707	9.731596	0.000099	0.000211	0.000000	337.502167	0.018736	0.011053	0.000099	0.027667	0.000000	3.258715	0.000189	10.057024	0.000099	0.000572
09/25/2004-06:00:00	2237.229248	41.849762	3543.074219	85.848160	0.000000	3072.214111	0.077720	0.031092	0.000099	0.045842	0.000000	147.482208	0.003793	0.001609	0.000099	0.002413	0.000000	19.879967	0.000705	9.731036	0.000099	0.000210	0.000000	337.830902	0.018754	0.011074	0.000099	0.027671	0.000000	3.258779	0.000189	10.056394	0.000099	0.000572
09/25/2004-09:00:00	2237.632324	41.856201	3543.436279	85.856995	0.000000	3072.449219	0.077723	0.031073	0.000099	0.045820	0.000000	147.486496	0.003793	0.001608	0.000099	0.002412	0.000000	19.822680	0.000703	9.730473	0.000099	0.000210	0.000000	338.115662	0.018769	0.011089	0.000099	0.027675	0.000000	3.258845	0.000189	10.055758	0.000099	0.000571
09/25/2004-12:00:00	2238.155029	41.865757	3543.885498	85.867752	0.000000	3072.607178	0.077727	0.031082	0.000099	0.045795	0.000000	147.488037	0.003793	0.001609	0.000099	0.002410	0.000000	19.775942	0.000702	9.729910	0.000099	0.000209	0.000000	338.350189	0.018783	0.011107	0.000099	0.027675	0.000000	3.258910	0.000189	10.055123	0.000099	0.000571
09/25/2004-15:00:00	2238.517578	41.871185	3544.227295	85.875946	0.000000	3072.890625	0.077561	0.031040	0.000099	0.045614	0.000000	147.494171	0.003784	0.001607	0.000099	0.002400	0.000000	19.746376	0.000699	9.729358	0.000099	0.000208	0.000000	338.546234	0.018753	0.011107	0.000099	0.027577	0.000000	3.258975	0.000188	10.054485	0.000099	0.000569
09/25/2004-18:00:00	2238.445068	41.865303	3544.271240	85.876976	0.000000	3073.496094	0.077164	0.030970	0.000099	0.045218	0.000000	147.511841	0.003762	0.001603	0.000099	0.002380	0.000000	19.737015	0.000696	9.728795	0.000099	0.000207	0.000000	338.725830	0.018667	0.011096	0.000099	0.027343	0.000000	3.259049	0.000187	10.053848	0.000099	0.000564
09/25/2004-21:00:00	2237.845215	41.845875	3543.957275	85.869415	0.000000	3074.486572	0.076824	0.030875	0.000099	0.044887	0.000000	147.542999	0.003744	0.001598	0.000099	0.002362	0.000000	19.742065	0.000693	9.728230	0.000099	0.000206	0.000000	338.915253	0.018593	0.011072	0.000099	0.027143	0.000000	3.259124	0.000186	10.053206	0.000099	0.000560
09/26/2004-00:00:00	2237.112549	41.822948	3543.557617	85.859642	0.000000	3075.565186	0.076817	0.030829	0.000099	0.044874	0.000000	147.577057	0.003743	0.001595	0.000099	0.002361	0.000000	19.743692	0.000693	9.727660	0.000099	0.000206	0.000000	339.133240	0.018595	0.011060	0.000099	0.027136	0.000000	3.259200	0.000186	10.052586	0.000099	0.000560
09/26/2004-03:00:00	2236.732422	41.809151	3543.395996	85.855644	0.000000	3076.372559	0.076837	0.030750	0.000098	0.044879	0.000000	147.601776	0.003744	0.001593	0.000098	0.002361	0.000000	19.730999	0.000693	9.727098	0.000098	0.000206	0.000000	339.364563	0.018608	0.011059	0.000098	0.027146	0.000000	3.259275	0.000186	10.051946	0.000098	0.000560
09/26/2004-06:00:00	2236.805664	41.807053	3543.540039	85.858978	0.000000	3076.853271	0.076844	0.030810	0.000098	0.044871	0.000000	147.614670	0.003744	0.001595	0.000098	0.002360	0.000000	19.707745	0.000692	9.726534	0.000098	0.000205	0.000000	339.583801	0.018619	0.011082	0.000098	0.027155	0.000000	3.259352	0.000186	10.051318	0.000098	0.000560
09/26/2004-09:00:00	2237.198486	41.813263	3543.897949	85.867722	0.000000	3077.106934	0.076846	0.030837	0.000098	0.044858	0.000000	147.619629	0.003744	0.001597	0.000098	0.002359	0.000000	19.682968	0.000691	9.725969	0.000098	0.000205	0.000000	339.773315	0.018629	0.011101	0.000098	0.027163	0.000000	3.259428	0.000186	10.050673	0.000098	0.000560
09/26/2004-12:00:00	2237.707275	41.822376	3544.334473	85.878281	0.000000	3077.284424	0.076850	0.030858	0.000098	0.044843	0.000000	147.622162	0.003744	0.001597	0.000098	0.002358	0.000000	19.664026	0.000690	9.725409	0.000098	0.000204	0.000000	339.929443	0.018637	0.011111	0.000098	0.027169	0.000000	3.259502	0.000186	10.050041	0.000098	0.000560
09/26/2004-15:00:00	2238.083252	41.828102	3544.684570	85.886658	0.000000	3077.572266	0.076686	0.030840	0.000098	0.044678	0.000000	147.628525	0.003735	0.001597	0.000098	0.002349	0.000000	19.657911	0.000689	9.724837	0.000098	0.000204	0.000000	340.057495	0.018604	0.011118	0.000098	0.027079	0.000000	3.259579	0.000186	10.049407	0.000098	0.000558
09/26/2004-18:00:00	2238.111816	41.824883	3544.796387	85.889351	0.000000	3078.119873	0.076299	0.030678	0.000098	0.044314	0.000000	147.643951	0.003714	0.001590	0.000098	0.002330	0.000000	19.670731	0.000686	9.724269	0.000098	0.000203	0.000000	340.171448	0.018516	0.011083	0.000098	0.026865	0.000000	3.259660	0.000185	10.048777	0.000098	0.000553
09/26/2004-21:00:00	2237.746338	41.811356	3544.647217	85.885597	0.000000	3078.952148	0.075969	0.030625	0.000098	0.044012	0.000000	147.669800	0.003696	0.001585	0.000098	0.002314	0.000000	19.697300	0.000684	9.723703	0.000098	0.000202	0.000000	340.291718	0.018439	0.011054	0.000098	0.026684	0.000000	3.259748	0.000184	10.048140	0.000098	0.000550
09/27/2004-00:00:00	2237.283203	41.795391	3544.429199	85.880264	0.000000	3079.850098	0.075960	0.030561	0.000098	0.044001	0.000000	147.697800	0.003695	0.001584	0.000098	0.002313	0.000000	19.722525	0.000685	9.723128	0.000098	0.000202	0.000000	340.428131	0.018437	0.011054	0.000098	0.026679	0.000000	3.259841	0.000184	10.047501	0.000098	0.000549
09/27/2004-03:00:00	2237.090576	41.786453	3544.392822	85.879395	0.000000	3080.546875	0.075977	0.030528	0.000098	0.044009	0.000000	147.718475	0.003695	0.001582	0.000098	0.002314	0.000000	19.737597	0.000685	9.722554	0.000098	0.000202	0.000000	340.571777	0.018445	0.011044	0.000098	0.026690	0.000000	3.259933	0.000184	10.046859	0.000098	0.000550
09/27/2004-06:00:00	2237.259521	41.786766	3544.598877	85.884262	0.000000	3080.979248	0.075981	0.030541	0.000098	0.044006	0.000000	147.729904	0.003695	0.001584	0.000098	0.002313	0.000000	19.743879	0.000685	9.721978	0.000098	0.000202	0.000000	340.706451	0.018451	0.011065	0.000098	0.026700	0.000000	3.260024	0.000184	10.046214	0.000098	0.000550
09/27/2004-09:00:00	2237.688965	41.793915	3544.983887	85.893562	0.000000	3081.231201	0.075982	0.030547	0.000098	0.044000	0.000000	147.735229	0.003695	0.001584	0.000098	0.002312	0.000000	19.747499	0.000685	9.721408	0.000098	0.000202	0.000000	340.821045	0.018456	0.011062	0.000098	0.026709	0.000000	3.260115	0.000184	10.045573	0.000098	0.000550
09/27/2004-12:00:00	2238.212158	41.803505	3545.430908	85.904358	0.000000	3081.421631	0.075986	0.030571	0.000098	0.043992	0.000000	147.738144	0.003695	0.001585	0.000098	0.002312	0.000000	19.754301	0.000686	9.720831	0.000098	0.000202	0.000000	340.912750	0.018461	0.011080	0.000098	0.026715	0.000000	3.260206	0.000184	10.044942	0.000098	0.000550
09/27/2004-15:00:00	2238.568604	41.808708	3545.763428	85.912483	0.000000	3081.742920	0.075832	0.030545	0.000098	0.043845	0.000000	147.745956	0.003687	0.001584	0.000098	0.002304	0.000000	19.770420	0.000685	9.720255	0.000098	0.000202	0.000000	340.990295	0.018427	0.011079	0.000098	0.026635	0.000000	3.260298	0.000184	10.044299	0.000098	0.000548
09/27/2004-18:00:00	2238.469971	41.802185	3545.791748	85.913040	0.000000	3082.403320	0.075460	0.030463	0.000098	0.043509	0.000000	147.765366	0.003667	0.001580	0.000098	0.002286	0.000000	19.801477	0.000683	9.719680	0.000098	0.000201	0.000000	341.069000	0.018341	0.011054	0.000098	0.026433	0.000000	3.260394	0.000183	10.043654	0.000098	0.000544
09/27/2004-21:00:00	2237.815186	41.781235	3545.442871	85.904564	0.000000	3083.463623	0.075146	0.030381	0.000098	0.043232	0.000000	147.799286	0.003651	0.001574	0.000098	0.002272	0.000000	19.845896	0.000682	9.719112	0.000098	0.000201	0.000000	341.165588	0.018268	0.011016	0.000098	0.026264	0.000000	3.260496	0.000182	10.043015	0.000098	0.000540
09/28/2004-00:00:00	2237.020264	41.756676	3545.000000	85.893761	0.000000	3084.613281	0.075145	0.030335	0.000098	0.043235	0.000000	147.836258	0.003650	0.001572	0.000098	0.002272	0.000000	19.888302	0.000683	9.718543	0.000098	0.000201	0.000000	341.285828	0.018264	0.011003	0.000098	0.026264	0.000000	3.260596	0.000182	10.042384	0.000098	0.000540
09/28/2004-03:00:00	2236.603027	41.741947	3544.815430	85.889191	0.000000	3085.479736	0.075163	0.030338	0.000098	0.043252	0.000000	147.863068	0.003650	0.001572	0.000098	0.002272	0.000000	19.915472	0.000684	9.717970	0.000098	0.000202	0.000000	341.419250	0.018271	0.011012	0.000098	0.026280	0.000000	3.260695	0.000182	10.041738	0.000098	0.000540
09/28/2004-06:00:00	2236.669189	41.739647	3544.952637	85.892494	0.000000	3085.994141	0.075165	0.030350	0.000098	0.043254	0.000000	147.877502	0.003650	0.001573	0.000098	0.002272	0.000000	19.929081	0.000684	9.717395	0.000098	0.000201	0.000000	341.547455	0.018275	0.011015	0.000098	0.026294	0.000000	3.260794	0.000182	10.041105	0.000098	0.000540
09/28/2004-09:00:00	2237.072266	41.746075	3545.315918	85.901352	0.000000	3086.266846	0.075162	0.030356	0.000098	0.043252	0.000000	147.883438	0.003650	0.001573	0.000098	0.002272	0.000000	19.937189	0.000684	9.716825	0.000098	0.000201	0.000000	341.657318	0.018279	0.011022	0.000098	0.026308	0.000000	3.260893	0.000182	10.040462	0.000098	0.000541
09/28/2004-12:00:00	2237.592285	41.755535	3545.763428	85.912018	0.000000	3086.465088	0.075164	0.030380	0.000098	0.043248	0.000000	147.886642	0.003650	0.001575	0.000098	0.002271	0.000000	19.947403	0.000684	9.716243	0.000098	0.000201	0.000000	341.745514	0.018283	0.011035	0.000098	0.026321	0.000000	3.260991	0.000182	10.039822	0.000098	0.000541
09/28/2004-15:00:00	2237.935547	41.760376	3546.085938	85.919861	0.000000	3086.801514	0.074999	0.030337	0.000098	0.043103	0.000000	147.894974	0.003641	0.001572	0.000098	0.002263	0.000000	19.967579	0.000684	9.715673	0.000098	0.000200	0.000000	341.820374	0.018247	0.011020	0.000098	0.026244	0.000000	3.261092	0.000181	10.039182	0.000098	0.000539
09/28/2004-18:00:00	2237.783691	41.752480	3546.076660	85.919586	0.000000	3087.502930	0.074596	0.030255	0.000098	0.042753	0.000000	147.916046	0.003620	0.001567	0.000098	0.002245	0.000000	20.003456	0.000681	9.715098	0.000098	0.000199	0.000000	341.897369	0.018155	0.010994	0.000098	0.026036	0.000000	3.261196	0.000180	10.038538	0.000098	0.000535
09/28/2004-21:00:00	2237.018311	41.728672	3545.654785	85.909286	0.000000	3088.648926	0.074251	0.030156	0.000098	0.042465	0.000000	147.953186	0.003602	0.001562	0.000098	0.002230	0.000000	20.054708	0.000680	9.714523	0.000098	0.000199	0.000000	341.991791	0.018075	0.010965	0.000098	0.025862	0.000000	3.261306	0.000179	10.037911	0.000098	0.000531
09/29/2004-00:00:00	2236.090576	41.700748	3545.123291	85.896355	0.000000	3089.902832	0.074250	0.030272	0.000098	0.042473	0.000000	147.993637	0.003601	0.001564	0.000098	0.002230	0.000000	20.105227	0.000682	9.713951	0.000098	0.000199	0.000000	342.109772	0.018071	0.010968	0.000098	0.025867	0.000000	3.261412	0.000179	10.037272	0.000098	0.000531
09/29/2004-03:00:00	2235.542969	41.682579	3544.847168	85.889618	0.000000	3090.869385	0.074268	0.030176	0.000098	0.042497	0.000000	148.024185	0.003602	0.001561	0.000098	0.002231	0.000000	20.140474	0.000683	9.713386	0.000098	0.000199	0.000000	342.240479	0.018077	0.010948	0.000098	0.025888	0.000000	3.261520	0.000179	10.036635	0.000098	0.000531
09/29/2004-06:00:00	2235.485596	41.677097	3544.901367	85.890808	0.000000	3091.475098	0.074269	0.030315	0.000098	0.042506	0.000000	148.041855	0.003602	0.001565	0.000098	0.002231	0.000000	20.161375	0.000683	9.712817	0.000098	0.000199	0.000000	342.368195	0.018081	0.010979	0.000098	0.025907	0.000000	3.261625	0.000179	10.035990	0.000098	0.000531
09/29/2004-09:00:00	2235.773193	41.680553	3545.188477	85.897736	0.000000	3091.832275	0.074267	0.030202	0.000098	0.042509	0.000000	148.050751	0.003601	0.001563	0.000098	0.002231	0.000000	20.175491	0.000684	9.712236	0.000098	0.000198	0.000000	342.480652	0.018085	0.010970	0.000098	0.025927	0.000000	3.261732	0.000179	10.035365	0.000098	0.000532
09/29/2004-12:00:00	2236.187256	41.687244	3545.559814	85.906761	0.000000	3092.108643	0.074270	0.030308	0.000098	0.042512	0.000000	148.056808	0.003601	0.001565	0.000098	0.002231	0.000000	20.190483	0.000684	9.711657	0.000098	0.000198	0.000000	342.575226	0.018089	0.010979	0.000098	0.025945	0.000000	3.261838	0.000179	10.034725	0.000098	0.000532
09/29/2004-15:00:00	2236.469482	41.690624	3545.845215	85.913544	0.000000	3092.489502	0.074107	0.030175	0.000098	0.042377	0.000000	148.066666	0.003593	0.001561	0.000098	0.002224	0.000000	20.212957	0.000683	9.711096	0.000098	0.000197	0.000000	342.657837	0.018053	0.010969	0.000098	0.025876	0.000000	3.261946	0.000179	10.034085	0.000098	0.000530
09/29/2004-18:00:00	2236.423828	41.685360	3545.906006	85.914970	0.000000	3093.116943	0.073723	0.030198	0.000098	0.042061	0.000000	148.085190	0.003573	0.001559	0.000098	0.002208	0.000000	20.246717	0.000681	9.710525	0.000098	0.000196	0.000000	342.738068	0.017964	0.010950	0.000098	0.025694	0.000000	3.262055	0.000178	10.033452	0.000098	0.000526
09/29/2004-21:00:00	2236.002441	41.670475	3545.714111	85.910301	0.000000	3094.015381	0.073405	0.030132	0.000098	0.041809	0.000000	148.113358	0.003556	0.001554	0.000098	0.002194	0.000000	20.290247	0.000680	9.709953	0.000098	0.000195	0.000000	342.825989	0.017890	0.010917	0.000098	0.025546	0.000000	3.262169	0.000177	10.032814	0.000098	0.000523
09/30/2004-00:00:00	2235.500000	41.653542	3545.470459	85.904289	0.000000	3094.964111	0.073401	0.030106	0.000098	0.041817	0.000000	148.143463	0.003555	0.001552	0.000098	0.002194	0.000000	20.333517	0.000681	9.709383	0.000098	0.000195	0.000000	342.925507	0.017886	0.010906	0.000098	0.025555	0.000000	3.262283	0.000177	10.032174	0.000098	0.000523
09/30/2004-03:00:00	2235.290527	41.644089	3545.417969	85.903038	0.000000	3095.700684	0.073415	0.030107	0.000098	0.041838	0.000000	148.165741	0.003555	0.001553	0.000098	0.002195	0.000000	20.366598	0.000682	9.708810	0.000098	0.000195	0.000000	343.028595	0.017891	0.010911	0.000098	0.025577	0.000000	3.262396	0.000177	10.031536	0.000098	0.000524
09/30/2004-06:00:00	2235.464844	41.644611	3545.630127	85.908119	0.000000	3096.156738	0.073414	0.030083	0.000098	0.041847	0.000000	148.178360	0.003555	0.001551	0.000098	0.002195	0.000000	20.389765	0.000683	9.708233	0.000098	0.000195	0.000000	343.124176	0.017893	0.010900	0.000098	0.025596	0.000000	3.262510	0.000177	10.030904	0.000098	0.000524
09/30/2004-09:00:00	2235.914307	41.652306	3546.023682	85.917686	0.000000	3096.420898	0.073410	0.030106	0.000097	0.041852	0.000000	148.184067	0.003555	0.001553	0.000097	0.002196	0.000000	20.408478	0.000683	9.707663	0.000097	0.000195	0.000000	343.203278	0.017896	0.010913	0.000097	0.025614	0.000000	3.262622	0.000177	10.030270	0.000097	0.000524
09/30/2004-12:00:00	2236.462158	41.662506	3546.489258	85.928841	0.000000	3096.624512	0.073413	0.030108	0.000097	0.041858	0.000000	148.187729	0.003555	0.001553	0.000097	0.002196	0.000000	20.428705	0.000684	9.707101	0.000097	0.000195	0.000000	343.264740	0.017899	0.010920	0.000097	0.025631	0.000000	3.262734	0.000177	10.029637	0.000097	0.000524
09/30/2004-15:00:00	2236.857666	41.668678	3546.849609	85.937492	0.000000	3096.947510	0.073253	0.030086	0.000097	0.041732	0.000000	148.195633	0.003547	0.001552	0.000097	0.002189	0.000000	20.456615	0.000683	9.706530	0.000097	0.000195	0.000000	343.315369	0.017862	0.010910	0.000097	0.025565	0.000000	3.262847	0.000177	10.028996	0.000097	0.000523
09/30/2004-18:00:00	2236.831055	41.664021	3546.923340	85.939270	0.000000	3097.584961	0.072860	0.029969	0.000097	0.041418	0.000000	148.214905	0.003526	0.001546	0.000097	0.002173	0.000000	20.497360	0.000681	9.705966	0.000097	0.000194	0.000000	343.368256	0.017772	0.010870	0.000097	0.025378	0.000000	3.262963	0.000176	10.028361	0.000097	0.000519
09/30/2004-21:00:00	2236.299561	41.646233	3546.660400	85.932785	0.000000	3098.585938	0.072532	0.029880	0.000097	0.041166	0.000000	148.246872	0.003509	0.001541	0.000097	0.002160	0.000000	20.550470	0.000680	9.705388	0.000097	0.000194	0.000000	343.433960	0.017695	0.010840	0.000097	0.025226	0.000000	3.263085	0.000175	10.027726	0.000097	0.000516
10/01/2004-00:00:00	2235.587891	41.624588	3546.272217	85.923706	0.000000	3099.665039	0.072531	0.029827	0.000097	0.041179	0.000000	148.281448	0.003508	0.001538	0.000097	0.002160	0.000000	20.602678	0.000682	9.704818	0.000097	0.000194	0.000000	343.516815	0.017689	0.010825	0.000097	0.025232	0.000000	3.263206	0.000175	10.027090	0.000097	0.000516
10/01/2004-03:00:00	2235.251221	41.612667	3546.142822	85.920708	0.000000	3100.459473	0.072544	0.029819	0.000097	0.041204	0.000000	148.306107	0.003509	0.001538	0.000097	0.002161	0.000000	20.641018	0.000683	9.704254	0.000097	0.000195	0.000000	343.607727	0.017693	0.010815	0.000097	0.025254	0.000000	3.263324	0.000175	10.026464	0.000097	0.000516
10/01/2004-06:00:00	2235.383545	41.612869	3546.330322	85.925453	0.000000	3100.916260	0.072538	0.029828	0.000097	0.041214	0.000000	148.318924	0.003508	0.001539	0.000097	0.002161	0.000000	20.666260	0.000683	9.703685	0.000097	0.000195	0.000000	343.692139	0.017694	0.010825	0.000097	0.025273	0.000000	3.263443	0.000175	10.025823	0.000097	0.000516
10/01/2004-09:00:00	2235.838379	41.621429	3546.729736	85.935425	0.000000	3101.146729	0.072530	0.029840	0.000097	0.041221	0.000000	148.323441	0.003508	0.001539	0.000097	0.002161	0.000000	20.685768	0.000684	9.703123	0.000097	0.000195	0.000000	343.759552	0.017695	0.010834	0.000097	0.025293	0.000000	3.263561	0.000175	10.025179	0.000097	0.000517
10/01/2004-12:00:00	2236.402100	41.632858	3547.207275	85.947235	0.000000	3101.308350	0.072531	0.029818	0.000097	0.041227	0.000000	148.325760	0.003508	0.001538	0.000097	0.002162	0.000000	20.706762	0.000685	9.702553	0.000097	0.000195	0.000000	343.807861	0.017697	0.010822	0.000097	0.025310	0.000000	3.263680	0.000175	10.024557	0.000097	0.000517
10/01/2004-15:00:00	2236.788574	41.639671	3547.566162	85.956085	0.000000	3101.607666	0.072354	0.029804	0.000097	0.041097	0.000000	148.333054	0.003498	0.001538	0.000097	0.002155	0.000000	20.736021	0.000684	9.701990	0.000097	0.000194	0.000000	343.845490	0.017654	0.010826	0.000097	0.025241	0.000000	3.263800	0.000175	10.023922	0.000097	0.000515
10/01/2004-18:00:00	2236.667236	41.633278	3547.579834	85.956657	0.000000	3102.284912	0.071911	0.029705	0.000097	0.040763	0.000000	148.353561	0.003475	0.001533	0.000097	0.002138	0.000000	20.780243	0.000681	9.701422	0.000097	0.000194	0.000000	343.887756	0.017551	0.010790	0.000097	0.025044	0.000000	3.263923	0.000173	10.023278	0.000097	0.000511
10/01/2004-21:00:00	2235.884277	41.609787	3547.142090	85.946350	0.000000	3103.437500	0.071535	0.029556	0.000097	0.040492	0.000000	148.391190	0.003456	0.001524	0.000097	0.002124	0.000000	20.840332	0.000680	9.700854	0.000097	0.000193	0.000000	343.948181	0.017462	0.010731	0.000097	0.024880	0.000000	3.264050	0.000173	10.022650	0.000097	0.000508
10/02/2004-00:00:00	2234.930420	41.581951	3546.594971	85.933220	0.000000	3104.708740	0.071541	0.029528	0.000097	0.040513	0.000000	148.432785	0.003455	0.001523	0.000097	0.002124	0.000000	20.900042	0.000681	9.700289	0.000097	0.000194	0.000000	344.030670	0.017457	0.010726	0.000097	0.024889	0.000000	3.264177	0.000173	10.022016	0.000097	0.000508
10/02/2004-03:00:00	2234.440674	41.566090	3546.362305	85.927765	0.000000	3105.629395	0.071553	0.029518	0.000097	0.040543	0.000000	148.461884	0.003456	0.001522	0.000097	0.002126	0.000000	20.942118	0.000683	9.699729	0.000097	0.000195	0.000000	344.124695	0.017461	0.010719	0.000097	0.024913	0.000000	3.264303	0.000173	10.021381	0.000097	0.000508
10/02/2004-06:00:00	2234.515137	41.564789	3546.506592	85.931534	0.000000	3106.138184	0.071541	0.029513	0.000097	0.040555	0.000000	148.476471	0.003455	0.001522	0.000097	0.002126	0.000000	20.967863	0.000683	9.699162	0.000097	0.000194	0.000000	344.213654	0.017461	0.010718	0.000097	0.024935	0.000000	3.264430	0.000172	10.020753	0.000097	0.000508
10/02/2004-09:00:00	2234.961426	41.573166	3546.902588	85.941444	0.000000	3106.385010	0.071528	0.029528	0.000097	0.040561	0.000000	148.481735	0.003455	0.001524	0.000097	0.002126	0.000000	20.986467	0.000684	9.698596	0.000097	0.000194	0.000000	344.285706	0.017461	0.010727	0.000097	0.024956	0.000000	3.264555	0.000172	10.020117	0.000097	0.000509
10/02/2004-12:00:00	2235.534668	41.584789	3547.385010	85.953300	0.000000	3106.550293	0.071527	0.029529	0.000097	0.040570	0.000000	148.484207	0.003455	0.001524	0.000097	0.002127	0.000000	21.006340	0.000684	9.698034	0.000097	0.000194	0.000000	344.337585	0.017463	0.010734	0.000097	0.024976	0.000000	3.264680	0.000172	10.019482	0.000097	0.000509
10/02/2004-15:00:00	2235.939453	41.592106	3547.753174	85.962517	0.000000	3106.845703	0.071350	0.029501	0.000097	0.040445	0.000000	148.491440	0.003445	0.001522	0.000097	0.002120	0.000000	21.034428	0.000684	9.697469	0.000097	0.000193	0.000000	344.377594	0.017421	0.010722	0.000097	0.024912	0.000000	3.264807	0.000172	10.018848	0.000097	0.000508
10/02/2004-18:00:00	2235.872559	41.587116	3547.801025	85.963936	0.000000	3107.492920	0.070905	0.029395	0.000097	0.040120	0.000000	148.511093	0.003422	0.001517	0.000097	0.002104	0.000000	21.076496	0.000681	9.696914	0.000097	0.000192	0.000000	344.420410	0.017318	0.010687	0.000097	0.024721	0.000000	3.264938	0.000171	10.018215	0.000097	0.000504
10/02/2004-21:00:00	2235.202637	41.566628	3547.446045	85.955460	0.000000	3108.577393	0.070527	0.029271	0.000097	0.039854	0.000000	148.546310	0.003403	0.001511	0.000097	0.002090	0.000000	21.133263	0.000679	9.696345	0.000097	0.000192	0.000000	344.478607	0.017228	0.010640	0.000097	0.024562	0.000000	3.265072	0.000170	10.017586	0.000097	0.000500
10/03/2004-00:00:00	2234.374756	41.542030	3546.979736	85.944382	0.000000	3109.768066	0.070530	0.029234	0.000097	0.039876	0.000000	148.585098	0.003402	0.001509	0.000097	0.002091	0.000000	21.189951	0.000680	9.695783	0.000097	0.000193	0.000000	344.556030	0.017223	0.010629	0.000097	0.024574	0.000000	3.265206	0.000170	10.016945	0.000097	0.000501
10/03/2004-03:00:00	2233.945068	41.527775	3546.785156	85.939903	0.000000	3110.659668	0.070541	0.029234	0.000097	0.039906	0.000000	148.613235	0.003403	0.001509	0.000097	0.002092	0.000000	21.231524	0.000682	9.695229	0.000097	0.000193	0.000000	344.643219	0.017226	0.010633	0.000097	0.024599	0.000000	3.265339	0.000170	10.016315	0.000097	0.000501
10/03/2004-06:00:00	2234.016113	41.526390	3546.925537	85.943558	0.000000	3111.186768	0.070530	0.029227	0.000097	0.039921	0.000000	148.628632	0.003402	0.001509	0.000097	0.002092	0.000000	21.258709	0.000682	9.694671	0.000097	0.000193	0.000000	344.726288	0.017226	0.010625	0.000097	0.024622	0.000000	3.265472	0.000170	10.015682	0.000097	0.000501
10/03/2004-09:00:00	2234.423828	41.533779	3547.295410	85.952766	0.000000	3111.473389	0.070518	0.029241	0.000097	0.039932	0.000000	148.635208	0.003401	0.001510	0.000097	0.002093	0.000000	21.279179	0.000683	9.694111	0.000097	0.000192	0.000000	344.794006	0.017227	0.010637	0.000097	0.024644	0.000000	3.265603	0.000170	10.015047	0.000097	0.000501
10/03/2004-12:00:00	2234.951904	41.544289	3547.749756	85.963966	0.000000	3111.681641	0.070519	0.029240	0.000097	0.039943	0.000000	148.639572	0.003401	0.001511	0.000097	0.002093	0.000000	21.300488	0.000683	9.693549	0.000097	0.000192	0.000000	344.844391	0.017229	0.010644	0.000097	0.024666	0.000000	3.265737	0.000170	10.014415	0.000097	0.000502
10/03/2004-15:00:00	2235.350586	41.551353	3548.111572	85.973053	0.000000	3111.996094	0.070348	0.029228	0.000097	0.039829	0.000000	148.647491	0.003392	0.001510	0.000097	0.002087	0.000000	21.328762	0.000683	9.692989	0.000097	0.000192	0.000000	344.883606	0.017187	0.010634	0.000097	0.024607	0.000000	3.265868	0.000170	10.013779	0.000097	0.000500
10/03/2004-18:00:00	2235.399414	41.549465	3548.239502	85.976326	0.000000	3112.567627	0.069927	0.029102	0.000097	0.039530	0.000000	148.664505	0.003371	0.001503	0.000097	0.002072	0.000000	21.368069	0.000680	9.692430	0.000097	0.000191	0.000000	344.922699	0.017087	0.010593	0.000097	0.024434	0.000000	3.266005	0.000169	10.013152	0.000097	0.000497
10/03/2004-21:00:00	2235.042236	41.537018	3548.089600	85.973007	0.000000	3113.437744	0.069572	0.029002	0.000097	0.039289	0.000000	148.692047	0.003352	0.001498	0.000097	0.002060	0.000000	21.417656	0.000678	9.691865	0.000097	0.000190	0.000000	344.971954	0.017001	0.010559	0.000097	0.024292	0.000000	3.266144	0.000168	10.012518	0.000097	0.000494
10/04/2004-00:00:00	2234.583984	41.522049	3547.876709	85.968025	0.000000	3114.375977	0.069570	0.028949	0.000097	0.039308	0.000000	148.722031	0.003352	0.001495	0.000097	0.002060	0.000000	21.467157	0.000679	9.691313	0.000097	0.000191	0.000000	345.033295	0.016996	0.010533	0.000097	0.024304	0.000000	3.266283	0.000168	10.011887	0.000097	0.000494
10/04/2004-03:00:00	2234.400635	41.514046	3547.844971	85.967545	0.000000	3115.108643	0.069580	0.028936	0.000097	0.039336	0.000000	148.744736	0.003352	0.001495	0.000097	0.002062	0.000000	21.506641	0.000680	9.690755	0.000097	0.000191	0.000000	345.100464	0.016999	0.010536	0.000097	0.024327	0.000000	3.266423	0.000168	10.011250	0.000097	0.000494
10/04/2004-06:00:00	2234.572754	41.515385	3548.057617	85.972878	0.000000	3115.579834	0.069572	0.028937	0.000097	0.039352	0.000000	148.758148	0.003351	0.001495	0.000097	0.002062	0.000000	21.536110	0.000681	9.690195	0.000097	0.000191	0.000000	345.162811	0.016999	0.010536	0.000097	0.024349	0.000000	3.266561	0.000168	10.010623	0.000097	0.000495
10/04/2004-09:00:00	2235.007568	41.523396	3548.446045	85.982483	0.000000	3115.868652	0.069563	0.028944	0.000097	0.039365	0.000000	148.765167	0.003351	0.001496	0.000097	0.002063	0.000000	21.560732	0.000682	9.689636	0.000097	0.000191	0.000000	345.212646	0.016999	0.010536	0.000097	0.024370	0.000000	3.266700	0.000168	10.009984	0.000097	0.000495
10/04/2004-12:00:00	2235.532471	41.533848	3548.895264	85.993629	0.000000	3116.100830	0.069565	0.028950	0.000096	0.039379	0.000000	148.770233	0.003351	0.001496	0.000096	0.002063	0.000000	21.586180	0.000683	9.689082	0.000096	0.000191	0.000000	345.247559	0.017001	0.010544	0.000096	0.024390	0.000000	3.266836	0.000168	10.009356	0.000096	0.000495
10/04/2004-15:00:00	2235.937012	41.541145	3549.263672	86.002792	0.000000	3116.424805	0.069415	0.028942	0.000096	0.039282	0.000000	148.778656	0.003343	0.001496	0.000096	0.002058	0.000000	21.617687	0.000682	9.688526	0.000096	0.000191	0.000000	345.273987	0.016963	0.010548	0.000096	0.024339	0.000000	3.266975	0.000167	10.008725	0.000096	0.000494
10/04/2004-18:00:00	2236.023682	41.540211	3549.419434	86.006760	0.000000	3116.988770	0.069044	0.028843	0.000096	0.039026	0.000000	148.795609	0.003324	0.001491	0.000096	0.002045	0.000000	21.658770	0.000680	9.687976	0.000096	0.000191	0.000000	345.301941	0.016876	0.010505	0.000096	0.024189	0.000000	3.267117	0.000166	10.008086	0.000096	0.000491
10/04/2004-21:00:00	2235.746826	41.529789	3549.322998	86.004753	0.000000	3117.815918	0.068734	0.028739	0.000096	0.038821	0.000000	148.821869	0.003308	0.001485	0.000096	0.002035	0.000000	21.708452	0.000678	9.687421	0.000096	0.000190	0.000000	345.340576	0.016802	0.010470	0.000096	0.024067	0.000000	3.267261	0.000166	10.007463	0.000096	0.000489
10/05/2004-00:00:00	2235.382324	41.517151	3549.175293	86.001289	0.003218	3118.698242	0.068742	0.028706	0.000096	0.038845	0.000239	148.849960	0.003308	0.001485	0.000096	0.002036	0.000176	21.757355	0.000679	9.686863	0.000096	0.000191	0.000038	345.391602	0.016801	0.010460	0.000096	0.024082	0.000002	3.267413	0.000166	10.006826	0.000096	0.000489
10/05/2004-03:00:00	2235.272217	41.511135	3549.194336	86.001999	0.045718	3119.364746	0.068773	0.028809	0.000096	0.038876	0.002195	148.870361	0.003311	0.001496	0.000096	0.002037	0.001736	21.795414	0.000681	9.686307	0.000096	0.000192	0.000206	345.449097	0.016812	0.010522	0.000096	0.024106	0.000012	3.267595	0.000166	10.006197	0.000096	0.000489
10/05/2004-06:00:00	2235.497070	41.513775	3549.440674	86.008125	0.135685	3119.746094	0.068847	0.029417	0.000096	0.038939	0.006293	148.880707	0.003316	0.001548	0.000096	0.002041	0.005005	21.822454	0.000682	9.685773	0.000096	0.000192	0.000539	345.502747	0.016850	0.010843	0.000096	0.024163	0.000032	3.267820	0.000166	10.005570	0.000096	0.000490
10/05/2004-09:00:00	2235.966309	41.522739	3549.853271	86.018387	0.208637	3119.972656	0.068941	0.029962	0.000096	0.039006	0.009279	148.885818	0.003324	0.001593	0.000096	0.002045	0.007334	21.845844	0.000683	9.685231	0.000096	0.000192	0.000863	345.544525	0.016898	0.011124	0.000096	0.024226	0.000051	3.268057	0.000166	10.004940	0.000096	0.000491
10/05/2004-12:00:00	2236.524414	41.533993	3550.324219	86.029991	0.269394	3120.143555	0.069044	0.030260	0.000096	0.039075	0.011512	148.889603	0.003331	0.001618	0.000096	0.002049	0.009061	21.870602	0.000685	9.684699	0.000096	0.000193	0.001134	345.571136	0.016946	0.011287	0.000096	0.024287	0.000067	3.268293	0.000167	10.004317	0.000096	0.000492
10/05/2004-15:00:00	2236.971680	41.542427	3550.722900	86.039978	0.350330	3120.382324	0.069172	0.030809	0.000096	0.039157	0.014429	148.895569	0.003339	0.001648	0.000096	0.002054	0.011314	21.900366	0.000687	9.684175	0.000096	0.000194	0.001436	345.589020	0.016997	0.011444	0.000096	0.024353	0.000084	3.268537	0.000167	10.003699	0.000096	0.000493
10/05/2004-18:00:00	2237.135498	41.543480	3550.927979	86.045059	0.413166	3120.811768	0.069157	0.030101	0.000096	0.039148	0.015924	148.908356	0.003336	0.001587	0.000096	0.002053	0.012664	21.938894	0.000688	9.683633	0.000096	0.000195	0.001144	345.607544	0.016982	0.011075	0.000096	0.024344	0.000067	3.268698	0.000167	10.003056	0.000096	0.000493
10/05/2004-21:00:00	2236.983398	41.536301	3550.916992	86.045074	0.422768	3121.532715	0.069064	0.029646	0.000096	0.039091	0.013311	148.932388	0.003331	0.001549	0.000096	0.002050	0.010880	21.987398	0.000689	9.683079	0.000096	0.000195	0.000701	345.636017	0.016955	0.010851	0.000096	0.024309	0.000041	3.268868	0.000167	10.002430	0.000096	0.000492
10/06/2004-00:00:00	2236.749512	41.527168	3550.854004	86.043831	0.578352	3122.235352	0.069297	0.031226	0.000096	0.039229	0.019991	148.954987	0.003347	0.001678	0.000096	0.002059	0.015906	22.029924	0.000692	9.682567	0.000096	0.000197	0.001667	345.680450	0.017052	0.011588	0.000096	0.024403	0.000098	3.269243	0.000167	10.001810	0.000096	0.000494
10/06/2004-03:00:00	2236.697266	41.522675	3550.911621	86.045502	0.801481	3122.797852	0.070239	0.039229	0.000096	0.039539	0.029134	148.976379	0.003394	0.002075	0.000096	0.002075	0.021939	22.064707	0.000702	9.682160	0.000096	0.000200	0.004138	345.737000	0.017276	0.013406	0.000096	0.024590	0.000243	3.269960	0.000169	10.001202	0.000096	0.000498
10/06/2004-06:00:00	2236.893066	41.524612	3551.136963	86.051216	0.972224	3123.240234	0.071448	0.045608	0.000096	0.039898	0.035743	148.994354	0.003451	0.002373	0.000096	0.002093	0.025797	22.092802	0.000714	9.681810	0.000096	0.000202	0.006844	345.795319	0.017541	0.014748	0.000096	0.024798	0.000402	3.270778	0.000172	10.000607	0.000096	0.000502
10/06/2004-09:00:00	2237.280518	41.531414	3551.493164	86.060089	1.056916	3123.563965	0.072639	0.048775	0.000096	0.040250	0.039943	149.008102	0.003507	0.002525	0.000096	0.002111	0.027846	22.117472	0.000726	9.681465	0.000096	0.000205	0.009215	345.846008	0.017799	0.015458	0.000096	0.025004	0.000542	3.271585	0.000175	10.000020	0.000096	0.000507
10/06/2004-12:00:00	2237.740723	41.540154	3551.899170	86.070091	1.101873	3123.845947	0.073757	0.050590	0.000096	0.040596	0.043061	149.020325	0.003558	0.002614	0.000096	0.002128	0.029187	22.142679	0.000737	9.681126	0.000096	0.000208	0.011287	345.886780	0.018021	0.015907	0.000096	0.025203	0.000664	3.272388	0.000177	9.999430	0.000096	0.000511
10/06/2004-15:00:00	2238.160156	41.547863	3552.278320	86.079498	1.142519	3124.149170	0.074836	0.051880	0.000096	0.040898	0.045914	149.033401	0.003606	0.002676	0.000096	0.002142	0.030461	22.170670	0.000749	9.680799	0.000096	0.000211	0.013102	345.920044	0.018217	0.016214	0.000096	0.025354	0.000770	3.273190	0.000179	9.998829	0.000096	0.000515
10/06/2004-18:00:00	2238.488770	41.553173	3552.595215	86.087402	1.178341	3124.463623	0.075565	0.049482	0.000096	0.041088	0.048027	149.045319	0.003636	0.002558	0.000096	0.002149	0.031730	22.200863	0.000758	9.680409	0.000096	0.000213	0.013801	345.947784	0.018334	0.015713	0.000096	0.025435	0.000812	3.273790	0.000180	9.998230	0.000096	0.000517
10/06/2004-21:00:00	2238.751221	41.556816	3552.869141	86.094208	1.178986	3124.778320	0.075923	0.044316	0.000096	0.041208	0.049419	149.055634	0.003652	0.002326	0.000096	0.002155	0.032881	22.232145	0.000762	9.679969	0.000096	0.000215	0.013539	345.972961	0.018403	0.014754	0.000096	0.025498	0.000796	3.274211	0.000181	9.997624	0.000096	0.000519
10/07/2004-00:00:00	2239.027100	41.560741	3553.151123	86.101318	0.936024	3125.211426	0.075958	0.037533	0.000096	0.041208	0.035745	149.073914	0.003654	0.001967	0.000096	0.002155	0.024073	22.271069	0.000763	9.679442	0.000096	0.000215	0.008702	345.995636	0.018407	0.013084	0.000096	0.025502	0.000512	3.274497	0.000181	9.997011	0.000096	0.000519
10/07/2004-03:00:00	2239.368896	41.566410	3553.474365	86.109406	0.729898	3125.761230	0.075973	0.034270	0.000096	0.041242	0.021865	149.094284	0.003654	0.001789	0.000096	0.002157	0.016074	22.310944	0.000765	9.678908	0.000096	0.000218	0.003778	346.015442	0.018408	0.012236	0.000096	0.025510	0.000238	3.274783	0.000181	9.996397	0.000096	0.000519
10/07/2004-06:00:00	2239.784424	41.574020	3553.851807	86.118797	0.635228	3126.164795	0.075985	0.032926	0.000096	0.041269	0.019110	149.104706	0.003655	0.001715	0.000096	0.002159	0.014294	22.345594	0.000766	9.678374	0.000096	0.000220	0.002728	346.026184	0.018409	0.011883	0.000096	0.025518	0.000136	3.274990	0.000181	9.995774	0.000096	0.000519
10/07/2004-09:00:00	2240.261963	41.583263	3554.268311	86.129150	0.548229	3126.518311	0.075996	0.032330	0.000096	0.041275	0.016454	149.113678	0.003655	0.001681	0.000096	0.002159	0.012252	22.381289	0.000767	9.677835	0.000096	0.000221	0.002252	346.026154	0.018410	0.011716	0.000096	0.025524	0.000101	3.275124	0.000181	9.995150	0.000096	0.000520
10/07/2004-12:00:00	2240.758545	41.592903	3554.699707	86.139778	0.437389	3126.889648	0.076007	0.032137	0.000096	0.041280	0.013040	149.123230	0.003655	0.001671	0.000096	0.002159	0.009583	22.419819	0.000768	9.677295	0.000096	0.000222	0.001790	346.015320	0.018410	0.011669	0.000096	0.025527	0.000079	3.275246	0.000181	9.994533	0.000096	0.000520
10/07/2004-15:00:00	2241.111084	41.598782	3555.030273	86.148018	0.318049	3127.375244	0.075974	0.032056	0.000096	0.041249	0.009604	149.136444	0.003653	0.001666	0.000096	0.002157	0.007126	22.463093	0.000769	9.676761	0.000096	0.000224	0.001230	346.002838	0.018394	0.011645	0.000096	0.025503	0.000054	3.275372	0.000181	9.993915	0.000096	0.000520
10/07/2004-18:00:00	2241.099121	41.595398	3555.118408	86.150391	0.185534	3128.137451	0.075800	0.031996	0.000096	0.041075	0.005254	149.159943	0.003641	0.001663	0.000096	0.002147	0.003999	22.514265	0.000769	9.676230	0.000096	0.000224	0.000504	346.005646	0.018333	0.011628	0.000096	0.025377	0.000020	3.275508	0.000180	9.993299	0.000096	0.000518
10/07/2004-21:00:00	2240.748779	41.583138	3554.980469	86.147186	0.170848	3129.023682	0.075557	0.031908	0.000096	0.040887	0.004909	149.188080	0.003628	0.001658	0.000096	0.002137	0.003780	22.565716	0.000768	9.675694	0.000096	0.000224	0.000347	346.034607	0.018270	0.011589	0.000096	0.025256	0.000013	3.275621	0.000180	9.992675	0.000096	0.000515
10/08/2004-00:00:00	2240.413818	41.571358	3554.841797	86.144180	0.461911	3129.735352	0.076087	0.038645	0.000096	0.041113	0.016348	149.214264	0.003658	0.002090	0.000096	0.002150	0.011708	22.603401	0.000774	9.675282	0.000096	0.000227	0.002747	346.098206	0.018418	0.013849	0.000096	0.025389	0.000154	3.276264	0.000181	9.992081	0.000096	0.000518
10/08/2004-03:00:00	2240.309814	41.565548	3554.867188	86.145027	0.728709	3130.410400	0.077212	0.054070	0.000096	0.041518	0.027976	149.243546	0.003710	0.002825	0.000096	0.002167	0.018612	22.631262	0.000785	9.675058	0.000096	0.000229	0.007422	346.188324	0.018620	0.017064	0.000096	0.025574	0.000429	3.277448	0.000184	9.991514	0.000096	0.000523
10/08/2004-06:00:00	2240.469482	41.566494	3555.069824	86.150093	0.919174	3130.925781	0.077841	0.062021	0.000096	0.041804	0.036396	149.267090	0.003744	0.003215	0.000096	0.002181	0.023160	22.648720	0.000791	9.674864	0.000096	0.000231	0.011680	346.285980	0.018775	0.018826	0.000096	0.025733	0.000680	3.278640	0.000185	9.990939	0.000096	0.000527
10/08/2004-09:00:00	2240.821289	41.572491	3555.406006	86.158356	1.041073	3131.323486	0.078359	0.065376	0.000096	0.042045	0.042583	149.286377	0.003774	0.003390	0.000096	0.002194	0.026190	22.660122	0.000795	9.674685	0.000096	0.000231	0.015398	346.380859	0.018916	0.019638	0.000096	0.025880	0.000900	3.279830	0.000187	9.990379	0.000096	0.000530
10/08/2004-12:00:00	2241.242188	41.580254	3555.783203	86.167862	1.131159	3131.673828	0.078856	0.067093	0.000096	0.042285	0.047476	149.304016	0.003803	0.003479	0.000096	0.002206	0.028435	22.669600	0.000799	9.674503	0.000096	0.000232	0.018632	346.468475	0.019049	0.020069	0.000096	0.026026	0.001091	3.281014	0.000188	9.989815	0.000096	0.000534
10/08/2004-15:00:00	2241.534180	41.584587	3556.072998	86.175110	1.225937	3132.093994	0.079330	0.068169	0.000096	0.042559	0.052353	149.324341	0.003830	0.003534	0.000096	0.002221	0.030883	22.674328	0.000803	9.674330	0.000096	0.000233	0.021450	346.563049	0.019169	0.020328	0.000096	0.026199	0.001257	3.282198	0.000190	9.989246	0.000096	0.000537
10/08/2004-18:00:00	2241.500244	41.580578	3556.146729	86.177071	1.342939	3132.656494	0.079685	0.065538	0.000096	0.042845	0.057465	149.347763	0.003848	0.003414	0.000096	0.002237	0.034152	22.672823	0.000806	9.674106	0.000096	0.000234	0.023048	346.688538	0.019252	0.019835	0.000096	0.026395	0.001352	3.283190	0.000190	9.988678	0.000096	0.000541
10/08/2004-21:00:00	2241.172607	41.568985	3556.020508	86.174248	1.467480	3133.338867	0.079961	0.059999	0.000095	0.043156	0.062706	149.373962	0.003863	0.003178	0.000095	0.002256	0.038082	22.661331	0.000808	9.673802	0.000095	0.000235	0.023563	346.867859	0.019325	0.018898	0.000095	0.026630	0.001383	3.284002	0.000191	9.988092	0.000095	0.000545
10/09/2004-00:00:00	2240.867676	41.557961	3555.907959	86.171700	1.564567	3134.045654	0.080311	0.062558	0.000095	0.043551	0.068187	149.403259	0.003883	0.003301	0.000095	0.002281	0.041707	22.629608	0.000810	9.673586	0.000095	0.000235	0.025035	347.118042	0.019418	0.019424	0.000095	0.026932	0.001470	3.285054	0.000192	9.987528	0.000095	0.000550
10/09/2004-03:00:00	2240.789795	41.552837	3555.947754	86.172951	1.668822	3134.666504	0.080712	0.070296	0.000095	0.044059	0.073054	149.431534	0.003903	0.003657	0.000095	0.002312	0.044233	22.568266	0.000811	9.673457	0.000095	0.000236	0.027687	347.442627	0.019517	0.020932	0.000095	0.027322	0.001626	3.286399	0.000193	9.986981	0.000095	0.000556
10/09/2004-06:00:00	2240.973633	41.554451	3556.167236	86.178482	1.727895	3135.124756	0.081033	0.074362	0.000095	0.044563	0.075977	149.454102	0.003919	0.003857	0.000095	0.002343	0.045313	22.473099	0.000812	9.673363	0.000095	0.000237	0.030126	347.826630	0.019602	0.021842	0.000095	0.027716	0.001770	3.287745	0.000194	9.986429	0.000095	0.000563
10/09/2004-09:00:00	2241.345459	41.560879	3556.512939	86.187065	1.738059	3135.468018	0.081294	0.076453	0.000095	0.045056	0.077422	149.472397	0.003933	0.004006	0.000095	0.002373	0.045372	22.346666	0.000811	9.673245	0.000095	0.000237	0.032249	348.259033	0.019678	0.022514	0.000095	0.028105	0.001895	3.289079	0.000195	9.985888	0.000095	0.000569
10/09/2004-12:00:00	2241.786621	41.569176	3556.907227	86.196899	1.732718	3135.762695	0.081523	0.078233	0.000095	0.045547	0.078246	149.488937	0.003945	0.004219	0.000095	0.002403	0.045070	22.206398	0.000810	9.673142	0.000095	0.000238	0.034110	348.719482	0.019750	0.023440	0.000095	0.028492	0.002005	3.290402	0.000196	9.985351	0.000095	0.000576
10/09/2004-15:00:00	2242.120361	41.574566	3557.227295	86.204941	1.744794	3136.114990	0.081739	0.079928	0.000095	0.046092	0.079513	149.507446	0.003956	0.004431	0.000095	0.002435	0.045238	22.051517	0.000808	9.673045	0.000095	0.000239	0.035754	349.227722	0.019822	0.024363	0.000095	0.028902	0.002101	3.291716	0.000196	9.984818	0.000095	0.000583
10/09/2004-18:00:00	2242.198730	41.573425	3557.375244	86.208771	1.786333	3136.574463	0.081903	0.078343	0.000095	0.046630	0.081345	149.528290	0.003964	0.004408	0.000095	0.002465	0.046322	21.869047	0.000804	9.672904	0.000095	0.000240	0.036507	349.843994	0.019888	0.024296	0.000095	0.029290	0.002146	3.292871	0.000197	9.984282	0.000095	0.000590
10/09/2004-21:00:00	2242.047363	41.566330	3557.372314	86.208878	1.839890	3137.117676	0.082024	0.074259	0.000095	0.047094	0.083519	149.550827	0.003970	0.004316	0.000095	0.002492	0.048106	21.645374	0.000798	9.672683	0.000095	0.000240	0.036422	350.620178	0.019958	0.023977	0.000095	0.029629	0.002141	3.293866	0.000197	9.983756	0.000095	0.000596
10/10/2004-00:00:00	2241.912842	41.559593	3557.379150	86.209229	1.821176	3137.438477	0.082040	0.054520	0.000095	0.047047	0.081372	149.557892	0.003971	0.003245	0.000095	0.002489	0.048636	21.399891	0.000790	9.672190	0.000095	0.000239	0.032021	351.450439	0.020010	0.019179	0.000095	0.029608	0.001882	3.293899	0.000197	9.983162	0.000095	0.000595
10/10/2004-03:00:00	2241.950195	41.557304	3557.500244	86.212334	1.877768	3137.686279	0.082065	0.047269	0.000095	0.047091	0.068989	149.563675	0.003972	0.002821	0.000095	0.002491	0.043713	21.146191	0.000782	9.671707	0.000095	0.000238	0.022987	352.300568	0.020066	0.017279	0.000095	0.029657	0.001675	3.294099	0.000198	9.982577	0.000095	0.000596
10/10/2004-06:00:00	2242.189453	41.560295	3557.758545	86.218864	1.869767	3137.832275	0.082095	0.045643	0.000095	0.047162	0.064973	149.566360	0.003973	0.002703	0.000095	0.002495	0.041543	20.900738	0.000774	9.671229	0.000095	0.000237	0.021231	353.106354	0.020121	0.016757	0.000095	0.029725	0.001518	3.294353	0.000198	9.981993	0.000095	0.000597
10/10/2004-09:00:00	2242.583496	41.567188	3558.124023	86.227921	1.809642	3137.889893	0.082122	0.045085	0.000095	0.047230	0.063085	149.565979	0.003975	0.002673	0.000095	0.002499	0.040694	20.681025	0.000767	9.670768	0.000095	0.000236	0.019651	353.812103	0.020170	0.016678	0.000095	0.029789	0.001381	3.294603	0.000198	9.981415	0.000095	0.000598
10/10/2004-12:00:00	2243.030762	41.575516	3558.522217	86.237846	1.765054	3137.923096	0.082148	0.044954	0.000095	0.047299	0.060824	149.564606	0.003976	0.002665	0.000095	0.002502	0.039732	20.492842	0.000761	9.670300	0.000095	0.000235	0.018223	354.403992	0.020212	0.016689	0.000095	0.029852	0.001263	3.294856	0.000198	9.980823	0.000095	0.000599
10/10/2004-15:00:00	2243.348633	41.580456	3558.834961	86.245651	1.763926	3138.037109	0.082176	0.043999	0.000095	0.047387	0.059781	149.566345	0.003977	0.002435	0.000095	0.002507	0.039507	20.322067	0.000755	9.669827	0.000095	0.000235	0.017007	354.946686	0.020250	0.015672	0.000095	0.029922	0.001164	3.295124	0.000198	9.980230	0.000095	0.000600
10/10/2004-18:00:00	2243.358887	41.577393	3558.944580	86.248512	1.811869	3138.284912	0.082166	0.040166	0.000095	0.047365	0.059905	149.571579	0.003976	0.002176	0.000095	0.002505	0.040569	20.145924	0.000749	9.669302	0.000095	0.000235	0.015180	355.536072	0.020277	0.014537	0.000095	0.029910	0.001033	3.295217	0.000198	9.979632	0.000095	0.000600
10/10/2004-21:00:00	2243.085693	41.566948	3558.858887	86.246681	1.947392	3138.686768	0.082160	0.037275	0.000095	0.047301	0.057328	149.581741	0.003974	0.001998	0.000095	0.002502	0.040220	19.945936	0.000742	9.668769	0.000095	0.000234	0.013050	356.235046	0.020312	0.013711	0.000095	0.029874	0.000907	3.295268	0.000198	9.979035	0.000095	0.000599
10/11/2004-00:00:00	2242.830322	41.557060	3558.791748	86.245224	1.874810	3139.322266	0.082175	0.035484	0.000095	0.047239	0.046025	149.602707	0.003975	0.001889	0.000095	0.002498	0.033941	19.729946	0.000735	9.668205	0.000095	0.000233	0.007473	357.025024	0.020359	0.013201	0.000095	0.029839	0.000543	3.295519	0.000198	9.978421	0.000095	0.000598
10/11/2004-03:00:00	2242.794434	41.552769	3558.868652	86.247368	1.574665	3140.073486	0.082195	0.034705	0.000095	0.047216	0.037611	149.622284	0.003975	0.001842	0.000095	0.002496	0.028580	19.505857	0.000727	9.667658	0.000095	0.000234	0.004741	357.834320	0.020409	0.012997	0.000095	0.029811	0.000255	3.295731	0.000198	9.977808	0.000095	0.000597
10/11/2004-06:00:00	2243.009277	41.554970	3559.114014	86.253487	1.343634	3140.578125	0.082208	0.034351	0.000095	0.047176	0.032792	149.632416	0.003976	0.001820	0.000095	0.002494	0.024986	19.290464	0.000720	9.667105	0.000095	0.000233	0.003886	358.584167	0.020454	0.012901	0.000095	0.029785	0.000193	3.295806	0.000198	9.977204	0.000095	0.000597
10/11/2004-09:00:00	2243.402100	41.561867	3559.481934	86.262665	1.007846	3141.063965	0.082222	0.034243	0.000095	0.047113	0.023680	149.642548	0.003976	0.001814	0.000095	0.002490	0.017782	19.106569	0.000714	9.666540	0.000095	0.000232	0.003156	359.221008	0.020492	0.012898	0.000095	0.029757	0.000154	3.295858	0.000198	9.976593	0.000095	0.000596
10/11/2004-12:00:00	2243.863525	41.570461	3559.893066	86.272835	0.637371	3141.543213	0.082236	0.034212	0.000095	0.047050	0.015503	149.650208	0.003976	0.001812	0.000095	0.002487	0.011643	18.955481	0.000709	9.665985	0.000095	0.000231	0.002113	359.735748	0.020524	0.012902	0.000095	0.029727	0.000098	3.295925	0.000199	9.975980	0.000095	0.000595
10/11/2004-15:00:00	2244.199219	41.575783	3560.219727	86.280991	0.292269	3142.093506	0.082202	0.034199	0.000095	0.046937	0.007027	149.661743	0.003974	0.001811	0.000095	0.002480	0.005149	18.830082	0.000704	9.665420	0.000095	0.000231	0.000905	360.181030	0.020536	0.012919	0.000095	0.029659	0.000039	3.295997	0.000198	9.975385	0.000095	0.000594
10/11/2004-18:00:00	2244.232422	41.573200	3560.346436	86.284309	0.244910	3142.567871	0.082056	0.034185	0.000095	0.046705	0.005763	149.673981	0.003965	0.001810	0.000095	0.002467	0.004310	18.707142	0.000699	9.664865	0.000095	0.000230	0.000606	360.637329	0.020518	0.012920	0.000095	0.029504	0.000024	3.296029	0.000198	9.974780	0.000095	0.000591
10/11/2004-21:00:00	2243.988770	41.563477	3560.291016	86.283051	0.260680	3143.176514	0.081906	0.034139	0.000095	0.046496	0.006289	149.691299	0.003956	0.001807	0.000095	0.002456	0.004733	18.575165	0.000693	9.664307	0.000095	0.000229	0.000603	361.156311	0.020506	0.012904	0.000095	0.029371	0.000024	3.296050	0.000198	9.974162	0.000095	0.000588
10/12/2004-00:00:00	2243.754883	41.553947	3560.238525	86.282059	0.276060	3143.769531	0.081917	0.034136	0.000095	0.046448	0.006809	149.708054	0.003956	0.001807	0.000095	0.002453	0.005149	18.424805	0.000688	9.663746	0.000095	0.000229	0.000598	361.742126	0.020539	0.012918	0.000095	0.029341	0.000023	3.296069	0.000198	9.973559	0.000095	0.000587
10/12/2004-03:00:00	2243.703613	41.549175	3560.309326	86.284019	0.246430	3144.270752	0.081931	0.034142	0.000095	0.046405	0.006081	149.721283	0.003957	0.001807	0.000095	0.002450	0.004545	18.264906	0.000682	9.663179	0.000095	0.000228	0.000583	362.347992	0.020576	0.012930	0.000095	0.029320	0.000023	3.296088	0.000198	9.972954	0.000095	0.000587
10/12/2004-06:00:00	2243.865723	41.549995	3560.522217	86.289413	0.166626	3144.667725	0.081941	0.034140	0.000095	0.046359	0.003796	149.730515	0.003957	0.001808	0.000095	0.002447	0.002731	18.109383	0.000677	9.662618	0.000095	0.000227	0.000449	362.923126	0.020610	0.012949	0.000095	0.029300	0.000019	3.296111	0.000198	9.972355	0.000095	0.000586
10/12/2004-09:00:00	2244.189697	41.554935	3560.842529	86.297394	0.082845	3144.954346	0.081949	0.034151	0.000095	0.046310	0.001891	149.735306	0.003957	0.001808	0.000095	0.002444	0.001333	17.968740	0.000672	9.662054	0.000095	0.000226	0.000310	363.430206	0.020641	0.012959	0.000095	0.029280	0.000012	3.296140	0.000198	9.971745	0.000095	0.000586
10/12/2004-12:00:00	2244.567871	41.561386	3561.202637	86.306335	0.000077	3145.209473	0.081957	0.034211	0.000095	0.046261	0.000003	149.739120	0.003957	0.001812	0.000095	0.002441	0.000001	17.848513	0.000668	9.661491	0.000095	0.000225	0.000003	363.862244	0.020667	0.012999	0.000095	0.029258	0.000000	3.296172	0.000198	9.971138	0.000095	0.000585
10/12/2004-15:00:00	2244.788818	41.563595	3561.453125	86.312660	0.000077	3145.501465	0.081849	0.034190	0.000095	0.046105	0.000003	149.745148	0.003951	0.001810	0.000095	0.002433	0.000001	17.743498	0.000664	9.660927	0.000095	0.000225	0.000003	364.256409	0.020662	0.012998	0.000095	0.029166	0.000000	3.296195	0.000198	9.970536	0.000095	0.000583
10/12/2004-18:00:00	2244.600830	41.555237	3561.436035	86.312462	0.000000	3146.088867	0.081565	0.034121	0.000095	0.045780	0.000000	149.761765	0.003936	0.001807	0.000095	0.002416	0.000000	17.646465	0.000658	9.660360	0.000095	0.000223	0.000000	364.671478	0.020613	0.012987	0.000095	0.028965	0.000000	3.296222	0.000197	9.969936	0.000095	0.000579
10/12/2004-21:00:00	2244.029053	41.536903	3561.158203	86.306007	0.000000	3146.947021	0.081345	0.034060	0.000095	0.045526	0.000000	149.788010	0.003924	0.001803	0.000095	0.002403	0.000000	17.544519	0.000653	9.659789	0.000095	0.000222	0.000000	365.152710	0.020581	0.012968	0.000095	0.028806	0.000000	3.296252	0.000196	9.969325	0.000095	0.000576
10/13/2004-00:00:00	2243.488770	41.519302	3560.906494	86.300041	0.000000	3147.772217	0.081358	0.033667	0.000095	0.045493	0.000000	149.813187	0.003924	0.001771	0.000095	0.002400	0.000000	17.421789	0.000649	9.659224	0.000095	0.000221	0.000000	365.707184	0.020609	0.012752	0.000095	0.028786	0.000000	3.296283	0.000196	9.968718	0.000095	0.000575
10/13/2004-03:00:00	2243.249512	41.509548	3560.852051	86.298973	0.000000	3148.372559	0.081373	0.033422	0.000095	0.045464	0.000000	149.830124	0.003924	0.001749	0.000095	0.002398	0.000000	17.283813	0.000645	9.658661	0.000095	0.000220	0.000000	366.285553	0.020643	0.012615	0.000095	0.028777	0.000000	3.296314	0.000196	9.968115	0.000095	0.000575
10/13/2004-06:00:00	2243.340332	41.508442	3561.020508	86.303268	0.000000	3148.730957	0.081379	0.033304	0.000095	0.045429	0.000000	149.838516	0.003924	0.001739	0.000095	0.002396	0.000000	17.145359	0.000640	9.658071	0.000095	0.000219	0.000000	366.832703	0.020675	0.012550	0.000095	0.028769	0.000000	3.296345	0.000196	9.967505	0.000095	0.000574
10/13/2004-09:00:00	2243.668457	41.513489	3561.347168	86.311356	0.000000	3148.924561	0.081382	0.033298	0.000094	0.045389	0.000000	149.841125	0.003924	0.001738	0.000094	0.002394	0.000000	17.020222	0.000636	9.657511	0.000094	0.000217	0.000000	367.310059	0.020703	0.012560	0.000094	0.028759	0.000000	3.296377	0.000196	9.966901	0.000094	0.000574
10/13/2004-12:00:00	2244.077881	41.520668	3561.728760	86.320908	0.000000	3149.068604	0.081386	0.033268	0.000094	0.045349	0.000000	149.842087	0.003925	0.001736	0.000094	0.002391	0.000000	16.914970	0.000632	9.656937	0.000094	0.000216	0.000000	367.711029	0.020727	0.012554	0.000094	0.028748	0.000000	3.296410	0.000196	9.966305	0.000094	0.000573
10/13/2004-15:00:00	2244.312744	41.523251	3561.991455	86.327484	0.000000	3149.347900	0.081271	0.033266	0.000094	0.045199	0.000000	149.847687	0.003918	0.001736	0.000094	0.002383	0.000000	16.830057	0.000629	9.656370	0.000094	0.000215	0.000000	368.064117	0.020716	0.012569	0.000094	0.028664	0.000000	3.296443	0.000196	9.965692	0.000094	0.000572
10/13/2004-18:00:00	2244.105225	41.514275	3561.959717	86.326950	0.000000	3149.947021	0.080959	0.033175	0.000094	0.044868	0.000000	149.864914	0.003901	0.001730	0.000094	0.002366	0.000000	16.760641	0.000624	9.655798	0.000094	0.000214	0.000000	368.414215	0.020655	0.012535	0.000094	0.028461	0.000000	3.296480	0.000195	9.965085	0.000094	0.000567
10/13/2004-21:00:00	2243.463379	41.493984	3561.641113	86.319473	0.000000	3150.856934	0.080718	0.033091	0.000094	0.044612	0.000000	149.893036	0.003888	0.001726	0.000094	0.002352	0.000000	16.696215	0.000620	9.655223	0.000094	0.000213	0.000000	368.799255	0.020610	0.012516	0.000094	0.028302	0.000000	3.296522	0.000195	9.964483	0.000094	0.000564
10/14/2004-00:00:00	2242.848633	41.474339	3561.341309	86.312363	0.000000	3151.737061	0.080732	0.033069	0.000094	0.044592	0.000000	149.920181	0.003888	0.001724	0.000094	0.002351	0.000000	16.617756	0.000618	9.654642	0.000094	0.000212	0.000000	369.233276	0.020631	0.012509	0.000094	0.028290	0.000000	3.296563	0.000195	9.963883	0.000094	0.000564
10/14/2004-03:00:00	2242.553711	41.463047	3561.250244	86.310440	0.000000	3152.379395	0.080745	0.033106	0.000094	0.044573	0.000000	149.938446	0.003889	0.001726	0.000094	0.002349	0.000000	16.526054	0.000614	9.654070	0.000094	0.000211	0.000000	369.682007	0.020656	0.012535	0.000094	0.028286	0.000000	3.296606	0.000195	9.963274	0.000094	0.000563
10/14/2004-06:00:00	2242.610596	41.460911	3561.399170	86.314163	0.000000	3152.765381	0.080748	0.033088	0.000094	0.044545	0.000000	149.948059	0.003889	0.001725	0.000094	0.002347	0.000000	16.431286	0.000611	9.653502	0.000094	0.000210	0.000000	370.104828	0.020679	0.012536	0.000094	0.028283	0.000000	3.296648	0.000195	9.962674	0.000094	0.000563
10/14/2004-09:00:00	2242.907471	41.465164	3561.705322	86.321884	0.000000	3152.980225	0.080749	0.033109	0.000094	0.044512	0.000000	149.951523	0.003888	0.001727	0.000094	0.002345	0.000000	16.344248	0.000608	9.652926	0.000094	0.000209	0.000000	370.476044	0.020699	0.012561	0.000094	0.028278	0.000000	3.296689	0.000195	9.962068	0.000094	0.000563
10/14/2004-12:00:00	2243.299316	41.471745	3562.076172	86.331039	0.000000	3153.138184	0.080753	0.033102	0.000094	0.044482	0.000000	149.953049	0.003889	0.001726	0.000094	0.002343	0.000000	16.271053	0.000606	9.652348	0.000094	0.000208	0.000000	370.789551	0.020718	0.012561	0.000094	0.028272	0.000000	3.296731	0.000195	9.961463	0.000094	0.000562
10/14/2004-15:00:00	2243.531250	41.474224	3562.340332	86.337738	0.000000	3153.423096	0.080655	0.033093	0.000094	0.044361	0.000000	149.958878	0.003883	0.001726	0.000094	0.002337	0.000000	16.215012	0.000603	9.651774	0.000094	0.000207	0.000000	371.064087	0.020707	0.012575	0.000094	0.028206	0.000000	3.296776	0.000195	9.960862	0.000094	0.000561
10/14/2004-18:00:00	2243.376709	41.466633	3562.347900	86.338081	0.000000	3153.989258	0.080394	0.033049	0.000094	0.044093	0.000000	149.974930	0.003869	0.001724	0.000094	0.002323	0.000000	16.176495	0.000600	9.651190	0.000094	0.000206	0.000000	371.328003	0.020654	0.012564	0.000094	0.028043	0.000000	3.296821	0.000194	9.960257	0.000094	0.000558
10/14/2004-21:00:00	2242.856934	41.449486	3562.110352	86.332520	0.000000	3154.816895	0.080193	0.032983	0.000094	0.043888	0.000000	150.000046	0.003858	0.001720	0.000094	0.002312	0.000000	16.145069	0.000598	9.650620	0.000094	0.000205	0.000000	371.608765	0.020614	0.012539	0.000094	0.027914	0.000000	3.296870	0.000193	9.959646	0.000094	0.000555
10/15/2004-00:00:00	2242.348633	41.432552	3561.878418	86.327156	0.000035	3155.629395	0.080207	0.032969	0.000094	0.043873	0.000002	150.024872	0.003858	0.001719	0.000094	0.002311	0.000001	16.105598	0.000597	9.650036	0.000094	0.000205	0.000003	371.919189	0.020628	0.012545	0.000094	0.027906	0.000000	3.296921	0.000193	9.959049	0.000094	0.000555
10/15/2004-03:00:00	2242.073242	41.421665	3561.803223	86.325539	0.005883	3156.257813	0.080220	0.032930	0.000094	0.043860	0.000191	150.043030	0.003859	0.001717	0.000094	0.002309	0.000150	16.056370	0.000595	9.649468	0.000094	0.000204	0.000004	372.239899	0.020646	0.012532	0.000094	0.027905	0.000000	3.296971	0.000193	9.958452	0.000094	0.000554
10/15/2004-06:00:00	2242.061768	41.417774	3561.904785	86.328247	0.016396	3156.691406	0.080225	0.032980	0.000094	0.043840	0.000529	150.054321	0.003859	0.001719	0.000094	0.002308	0.000425	16.002604	0.000593	9.648892	0.000094	0.000204	0.000006	372.548035	0.020663	0.012560	0.000094	0.027903	0.000000	3.297021	0.000193	9.957842	0.000094	0.000554
10/15/2004-09:00:00	2242.248291	41.419075	3562.139893	86.334175	0.027968	3156.983154	0.080228	0.032941	0.000094	0.043816	0.000900	150.060593	0.003859	0.001717	0.000094	0.002306	0.000727	15.950892	0.000592	9.648307	0.000094	0.000203	0.000006	372.828156	0.020678	0.012549	0.000094	0.027900	0.000000	3.297071	0.000193	9.957246	0.000094	0.000554
10/15/2004-12:00:00	2242.509521	41.422276	3562.425537	86.341278	0.039811	3157.229492	0.080234	0.032993	0.000094	0.043794	0.001282	150.065292	0.003859	0.001720	0.000094	0.002305	0.001039	15.905950	0.000590	9.647735	0.000094	0.000202	0.000007	373.077057	0.020692	0.012581	0.000094	0.027897	0.000000	3.297122	0.000193	9.956634	0.000094	0.000554
10/15/2004-15:00:00	2242.630859	41.421818	3562.614746	86.346085	0.053138	3157.578857	0.080182	0.032960	0.000094	0.043727	0.001717	150.073700	0.003856	0.001718	0.000094	0.002301	0.001393	15.871305	0.000589	9.647152	0.000094	0.000202	0.000007	373.306061	0.020692	0.012567	0.000094	0.027865	0.000000	3.297172	0.000193	9.956032	0.000094	0.000553
10/15/2004-18:00:00	2242.420410	41.412712	3562.585938	86.345596	0.070583	3158.164307	0.079988	0.032929	0.000094	0.043534	0.002278	150.090591	0.003845	0.001716	0.000094	0.002291	0.001846	15.848998	0.000587	9.646577	0.000094	0.000201	0.000007	373.529602	0.020651	0.012566	0.000094	0.027748	0.000000	3.297226	0.000193	9.955432	0.000094	0.000551
10/15/2004-21:00:00	2241.910156	41.395725	3562.355469	86.340286	0.089438	3158.963623	0.079823	0.032859	0.000094	0.043367	0.002902	150.114960	0.003836	0.001711	0.000094	0.002282	0.002354	15.833828	0.000585	9.645996	0.000094	0.000200	0.000008	373.764374	0.020618	0.012537	0.000094	0.027645	0.000000	3.297282	0.000192	9.954828	0.000094	0.000548
10/16/2004-00:00:00	2241.428711	41.379436	3562.142822	86.335342	0.270612	3159.680908	0.080164	0.036834	0.000094	0.043590	0.011320	150.138000	0.003861	0.002051	0.000094	0.002297	0.008497	15.805798	0.000586	9.645464	0.000094	0.000201	0.001710	374.034058	0.020792	0.014783	0.000094	0.027823	0.000101	3.297718	0.000194	9.954242	0.000094	0.000551
10/16/2004-03:00:00	2241.185791	41.369404	3562.090576	86.334305	0.553225	3160.239258	0.081340	0.051507	0.000094	0.043967	0.023225	150.160751	0.003915	0.002788	0.000094	0.002315	0.016013	15.755171	0.000591	9.645040	0.000094	0.000203	0.005708	374.362244	0.021065	0.018672	0.000094	0.028038	0.000336	3.298690	0.000196	9.953679	0.000094	0.000556
10/16/2004-06:00:00	2241.216797	41.366634	3562.221680	86.337700	0.772100	3160.639648	0.082047	0.060625	0.000094	0.044272	0.032446	150.178467	0.003950	0.003220	0.000094	0.002330	0.021425	15.686327	0.000594	9.644660	0.000094	0.000204	0.009614	374.726349	0.021234	0.020855	0.000094	0.028214	0.000565	3.299718	0.000198	9.953124	0.000094	0.000560
10/16/2004-09:00:00	2241.451172	41.369175	3562.490967	86.344398	0.921254	3160.919434	0.082414	0.064591	0.000094	0.044633	0.039247	150.191757	0.003969	0.003409	0.000094	0.002351	0.025103	15.607638	0.000593	9.644283	0.000094	0.000204	0.013041	375.101349	0.021343	0.021826	0.000094	0.028498	0.000767	3.300735	0.000199	9.952574	0.000094	0.000564
10/16/2004-12:00:00	2241.762695	41.373650	3562.806152	86.352318	1.035789	3161.155029	0.082610	0.067039	0.000094	0.045085	0.044663	150.203476	0.003980	0.003539	0.000094	0.002378	0.027891	15.524785	0.000592	9.643897	0.000094	0.000205	0.016030	375.477997	0.021411	0.022638	0.000094	0.028857	0.000943	3.301750	0.000200	9.952025	0.000094	0.000570
10/16/2004-15:00:00	2241.985107	41.375790	3563.064453	86.358788	1.145030	3161.440918	0.082720	0.067606	0.000094	0.045645	0.049766	150.217148	0.003986	0.003558	0.000094	0.002410	0.030624	15.437613	0.000590	9.643516	0.000094	0.000205	0.018646	375.868042	0.021462	0.022663	0.000094	0.029278	0.001097	3.302763	0.000200	9.951464	0.000094	0.000577
10/16/2004-18:00:00	2242.003174	41.372616	3563.188965	86.362000	1.260973	3161.813721	0.082801	0.065953	0.000094	0.046219	0.054783	150.232788	0.003991	0.003475	0.000094	0.002442	0.033724	15.344503	0.000588	9.643113	0.000094	0.000206	0.020438	376.293243	0.021507	0.022243	0.000094	0.029703	0.001202	3.303670	0.000200	9.950915	0.000094	0.000584
10/16/2004-21:00:00	2241.851318	41.364922	3563.199707	86.362457	1.373485	3162.250244	0.082869	0.064065	0.000094	0.046726	0.059540	150.249969	0.003995	0.003458	0.000094	0.002471	0.037039	15.242274	0.000585	9.642690	0.000094	0.000207	0.021429	376.765198	0.021553	0.022347	0.000094	0.030083	0.001260	3.304446	0.000201	9.950355	0.000094	0.000590
10/17/2004-00:00:00	2241.728516	41.357986	3563.225586	86.363396	1.526183	3162.898193	0.083056	0.098332	0.000094	0.047851	0.068534	150.282974	0.004006	0.005972	0.000094	0.002533	0.041056	15.107069	0.000583	9.642533	0.000094	0.000209	0.027619	377.366852	0.021634	0.036402	0.000094	0.030874	0.001625	3.306370	0.000201	9.949908	0.000094	0.000604
10/17/2004-03:00:00	2241.791260	41.355953	3563.380615	86.367355	1.675519	3163.444580	0.083244	0.124286	0.000094	0.049178	0.076365	150.312561	0.004017	0.008434	0.000094	0.002606	0.044010	14.933192	0.000579	9.642447	0.000094	0.000211	0.034051	378.076874	0.021722	0.048966	0.000094	0.031824	0.002003	3.308372	0.000202	9.949537	0.000094	0.000621
10/17/2004-06:00:00	2242.073486	41.359634	3563.680908	86.374840	1.765483	3163.843262	0.083420	0.138610	0.000094	0.050734	0.082101	150.336563	0.004026	0.009999	0.000094	0.002692	0.045637	14.739078	0.000574	9.642356	0.000094	0.000213	0.039784	378.833496	0.021811	0.056625	0.000094	0.032967	0.002340	3.310338	0.000203	9.949202	0.000094	0.000640
10/17/2004-09:00:00	2242.513184	41.367493	3564.082764	86.384811	1.816275	3164.132813	0.083584	0.145437	0.000094	0.052349	0.086189	150.356415	0.004036	0.010729	0.000094	0.002783	0.046318	14.546631	0.000569	9.642269	0.000094	0.000215	0.044780	379.562225	0.021896	0.060145	0.000094	0.034175	0.002634	3.312274	0.000204	9.948857	0.000094	0.000659
10/17/2004-12:00:00	2243.013916	41.376873	3564.530518	86.395866	1.844971	3164.364746	0.083729	0.163702	0.000094	0.054047	0.089154	150.373703	0.004044	0.012074	0.000094	0.002880	0.046481	14.370981	0.000565	9.642183	0.000094	0.000218	0.049027	380.215149	0.021974	0.069483	0.000094	0.035473	0.002884	3.314177	0.000204	9.948537	0.000094	0.000680
10/17/2004-15:00:00	2243.425781	41.383945	3564.915039	86.405495	1.883003	3164.628418	0.083862	0.175984	0.000094	0.055822	0.092231	150.392059	0.004052	0.012782	0.000094	0.002983	0.047017	14.201753	0.000560	9.642113	0.000094	0.000220	0.052743	380.828552	0.022047	0.075214	0.000094	0.036832	0.003102	3.316074	0.000205	9.948212	0.000094	0.000701
10/17/2004-18:00:00	2243.633545	41.385555	3565.162598	86.411789	1.939532	3164.966797	0.083982	0.176942	0.000093	0.057572	0.095540	150.412201	0.004059	0.012623	0.000093	0.003084	0.048273	14.025046	0.000554	9.642024	0.000093	0.000221	0.055454	381.479492	0.022118	0.075452	0.000093	0.038176	0.003262	3.317855	0.000206	9.947862	0.000093	0.000721
10/17/2004-21:00:00	2243.657227	41.382442	3565.299561	86.415161	2.004957	3165.348145	0.084089	0.179163	0.000094	0.059213	0.098791	150.432434	0.004065	0.012853	0.000094	0.003180	0.050028	13.824035	0.000547	9.641907	0.000094	0.000223	0.057132	382.228455	0.022195	0.077807	0.000094	0.039445	0.003360	3.319471	0.000206	9.947522	0.000094	0.000741
10/18/2004-00:00:00	2243.700439	41.379692	3565.441650	86.418823	2.002027	3165.518066	0.084139	0.156227	0.000094	0.060019	0.097752	150.438354	0.004068	0.011182	0.000094	0.003227	0.050587	13.603228	0.000539	9.641588	0.000094	0.000223	0.054473	383.025635	0.022263	0.068906	0.000094	0.040089	0.003204	3.320199	0.000207	9.947101	0.000094	0.000750
10/18/2004-03:00:00	2243.883057	41.380749	3565.676514	86.424843	1.926244	3165.633789	0.084192	0.151347	0.000093	0.061006	0.096684	150.443909	0.004072	0.010857	0.000093	0.003285	0.050584	13.380698	0.000531	9.641291	0.000093	0.000222	0.052802	383.818390	0.022333	0.067339	0.000093	0.040872	0.003106	3.321118	0.000207	9.946698	0.000093	0.000761
10/18/2004-06:00:00	2244.243408	41.386395	3566.033691	86.433678	1.899778	3165.639648	0.084240	0.151267	0.000093	0.062008	0.094872	150.445175	0.004075	0.010875	0.000093	0.003344	0.049874	13.178756	0.000523	9.640994	0.000093	0.000222	0.051356	384.518402	0.022396	0.067665	0.000093	0.041671	0.003021	3.322019	0.000207	9.946300	0.000093	0.000773
10/18/2004-09:00:00	2244.744873	41.395741	3566.480469	86.444740	1.857371	3165.554932	0.084282	0.153695	0.000093	0.063011	0.092473	150.443237	0.004078	0.011050	0.000093	0.003403	0.048605	13.021809	0.000517	9.640699	0.000093	0.000223	0.050088	385.046173	0.022446	0.068535	0.000093	0.042469	0.002946	3.322897	0.000208	9.945905	0.000093	0.000784
10/18/2004-12:00:00	2245.313721	41.406864	3566.972656	86.456947	1.810813	3165.430908	0.084320	0.157719	0.000093	0.064015	0.089967	150.439804	0.004080	0.011428	0.000093	0.003462	0.047156	12.923288	0.000513	9.640409	0.000093	0.000224	0.048993	385.361969	0.022481	0.070025	0.000093	0.043266	0.002882	3.323754	0.000208	9.945521	0.000093	0.000796
10/18/2004-15:00:00	2245.829834	41.416664	3567.431641	86.468315	1.782151	3165.332764	0.084354	0.165012	0.000093	0.065038	0.088112	150.436935	0.004083	0.011945	0.000093	0.003523	0.046125	12.873926	0.000512	9.640127	0.000093	0.000226	0.048112	385.509888	0.022503	0.072883	0.000093	0.044070	0.002830	3.324601	0.000208	9.945151	0.000093	0.000807
10/18/2004-18:00:00	2246.159424	41.421417	3567.765381	86.476570	1.784972	3165.314453	0.084379	0.163343	0.000093	0.065999	0.087249	150.436523	0.004085	0.011627	0.000093	0.003579	0.046023	12.839141	0.000510	9.639823	0.000093	0.000229	0.047009	385.623962	0.022520	0.071674	0.000093	0.044819	0.002765	3.325376	0.000208	9.944751	0.000093	0.000818
10/18/2004-21:00:00	2246.301025	41.421345	3567.978516	86.481995	1.805423	3165.357666	0.084401	0.159672	0.000093	0.066803	0.086965	150.437088	0.004087	0.011545	0.000093	0.003627	0.046632	12.786492	0.000508	9.639500	0.000093	0.000231	0.045446	385.811615	0.022542	0.070609	0.000093	0.045445	0.002673	3.325985	0.000208	9.944348	0.000093	0.000827
10/19/2004-00:00:00	2246.442139	41.421143	3568.187500	86.487343	1.830460	3165.412598	0.084422	0.181021	0.000093	0.067952	0.087548	150.438339	0.004089	0.013499	0.000093	0.003697	0.047386	12.708533	0.000505	9.639260	0.000093	0.000233	0.044947	386.072021	0.022570	0.081929	0.000093	0.046359	0.002644	3.326726	0.000209	9.944012	0.000093	0.000840
10/19/2004-03:00:00	2246.673096	41.423298	3568.456543	86.494041	1.879215	3165.427002	0.084443	0.205362	0.000093	0.069306	0.088568	150.438843	0.004091	0.015389	0.000093	0.003777	0.047974	12.615326	0.000501	9.639150	0.000093	0.000236	0.045418	386.361298	0.022601	0.092585	0.000093	0.047429	0.002671	3.327623	0.000209	9.943715	0.000093	0.000855
10/19/2004-06:00:00	2247.019531	41.428543	3568.806885	86.502686	1.904965	3165.352051	0.084459	0.225637	0.000093	0.070765	0.088850	150.435776	0.004093	0.016927	0.000093	0.003861	0.047969	12.527614	0.000497	9.639080	0.000093	0.000238	0.045894	386.604950	0.022629	0.101404	0.000093	0.048538	0.002699	3.328484	0.000209	9.943429	0.000093	0.000871
10/19/2004-09:00:00	2247.460693	41.436352	3569.215088	86.512848	1.905698	3165.199219	0.084472	0.247963	0.000093	0.072227	0.088576	150.429550	0.004094	0.018379	0.000093	0.003945	0.047517	12.469216	0.000494	9.639015	0.000093	0.000241	0.046335	386.729675	0.022648	0.109697	0.000093	0.049650	0.002725	3.329301	0.000209	9.943171	0.000093	0.000886
10/19/2004-12:00:00	2247.958008	41.445541	3569.661621	86.523888	1.896260	3164.973389	0.084483	0.290766	0.000093	0.073707	0.087996	150.420380	0.004096	0.020528	0.000093	0.004030	0.046852	12.450944	0.000493	9.638985	0.000093	0.000245	0.046713	386.700775	0.022657	0.122695	0.000093	0.050768	0.002748	3.330066	0.000209	9.942955	0.000093	0.000902
10/19/2004-15:00:00	2248.404053	41.453491	3570.072754	86.534164	1.896695	3164.742920	0.084491	0.333961	0.000093	0.075230	0.087766	150.410141	0.004097	0.023143	0.000093	0.004117	0.046478	12.449996	0.000493	9.638968	0.000093	0.000250	0.047073	386.606781	0.022660	0.137626	0.000093	0.051906	0.002769	3.330778	0.000210	9.942772	0.000093	0.000919
10/19/2004-18:00:00	2248.652832	41.456150	3570.356201	86.541229	1.921021	3164.583008	0.084495	0.357925	0.000093	0.076689	0.088183	150.401642	0.004098	0.024224	0.000093	0.004201	0.046888	12.448340	0.000493	9.638953	0.000093	0.000255	0.046944	386.530396	0.022661	0.145166	0.000093	0.052988	0.002761	3.331391	0.000210	9.942581	0.000093	0.000934
10/19/2004-21:00:00	2248.706543	41.453651	3570.506592	86.545166	1.961339	3164.484619	0.084500	0.367510	0.000093	0.077969	0.089053	150.393860	0.004099	0.024802	0.000093	0.004275	0.047983	12.406046	0.000491	9.638870	0.000093	0.000258	0.046208	386.611786	0.022674	0.147214	0.000093	0.053939	0.002718	3.331830	0.000210	9.942403	0.000093	0.000948
10/20/2004-00:00:00	2248.763672	41.451321	3570.667725	86.549179	1.928172	3164.269043	0.084496	0.219442	0.000093	0.077413	0.085266	150.378159	0.004099	0.014454	0.000093	0.004242	0.047823	12.308181	0.000486	9.638499	0.000093	0.000258	0.040686	386.915100	0.022698	0.086791	0.000093	0.053473	0.002393	3.331444	0.000210	9.941924	0.000093	0.000941
10/20/2004-03:00:00	2248.956787	41.452492	3570.908203	86.555328	1.922123	3164.017334	0.084496	0.153402	0.000093	0.077093	0.071020	150.362930	0.004099	0.010029	0.000093	0.004221	0.041571	12.187239	0.000481	9.638061	0.000093	0.000256	0.031497	387.296753	0.022729	0.060409	0.000093	0.053187	0.002127	3.331260	0.000210	9.941443	0.000093	0.000938
10/20/2004-06:00:00	2249.311035	41.458012	3571.266846	86.564072	1.863554	3163.671631	0.084492	0.130755	0.000093	0.076806	0.066673	150.344055	0.004099	0.008488	0.000093	0.004203	0.039957	12.080337	0.000477	9.637599	0.000093	0.000256	0.028509	387.615326	0.022755	0.051325	0.000093	0.052939	0.001912	3.331082	0.000210	9.940958	0.000093	0.000934
10/20/2004-09:00:00	2249.801514	41.467022	3571.706787	86.575058	1.803921	3163.256592	0.084487	0.121924	0.000093	0.076527	0.063989	150.322708	0.004099	0.007889	0.000093	0.004186	0.038950	12.021170	0.000474	9.637153	0.000093	0.000256	0.025967	387.756348	0.022769	0.047744	0.000093	0.052700	0.001725	3.330897	0.000210	9.940484	0.000093	0.000931
10/20/2004-12:00:00	2250.358887	41.477924	3572.193848	86.587074	1.760491	3162.805420	0.084480	0.118775	0.000093	0.076263	0.061170	150.300385	0.004099	0.007678	0.000093	0.004169	0.037724	12.013476	0.000473	9.636707	0.000093	0.000257	0.023712	387.712311	0.022769	0.046447	0.000093	0.052467	0.001564	3.330721	0.000210	9.940006	0.000093	0.000928
10/20/2004-15:00:00	2250.863770	41.487335	3572.640381	86.598267	1.747014	3162.398193	0.084475	0.118295	0.000093	0.076032	0.059273	150.279602	0.004099	0.007470	0.000093	0.004154	0.037043	12.016856	0.000473	9.636257	0.000093	0.000259	0.021790	387.634949	0.022767	0.045568	0.000093	0.052248	0.001426	3.330566	0.000210	9.939515	0.000093	0.000925
10/20/2004-18:00:00	2251.118652	41.490200	3572.928467	86.605484	1.777896	3162.125488	0.084466	0.095774	0.000093	0.075705	0.058580	150.263474	0.004098	0.005634	0.000093	0.004134	0.037516	12.023821	0.000473	9.635774	0.000093	0.000261	0.019632	387.573395	0.022763	0.036856	0.000093	0.051951	0.001279	3.330343	0.000210	9.938967	0.000093	0.000921
10/20/2004-21:00:00	2251.121094	41.486450	3573.052490	86.608635	1.832489	3161.977783	0.084463	0.069315	0.000093	0.075168	0.057190	150.251648	0.004097	0.003945	0.000093	0.004103	0.037702	12.003787	0.000472	9.635222	0.000093	0.000262	0.017029	387.633759	0.022768	0.026737	0.000093	0.051498	0.001123	3.330041	0.000210	9.938408	0.000093	0.000914
10/21/2004-00:00:00	2251.127197	41.482674	3573.173340	86.611801	1.926637	3161.865479	0.084464	0.054498	0.000093	0.074620	0.053938	150.240799	0.004097	0.003026	0.000093	0.004070	0.037399	11.921516	0.000468	9.634669	0.000093	0.000261	0.012948	387.918427	0.022790	0.020956	0.000093	0.051046	0.000940	3.329755	0.000210	9.937838	0.000093	0.000908
10/21/2004-03:00:00	2251.280518	41.482864	3573.396729	86.617378	2.092018	3161.615723	0.084463	0.052374	0.000093	0.074177	0.057316	150.225021	0.004097	0.002941	0.000093	0.004044	0.040984	11.805108	0.000463	9.634105	0.000093	0.000259	0.011324	388.302887	0.022821	0.020811	0.000093	0.050701	0.000770	3.329465	0.000210	9.937278	0.000093	0.000902
10/21/2004-06:00:00	2251.611572	41.487797	3573.731201	86.625793	2.213447	3161.263916	0.084459	0.062809	0.000093	0.073835	0.057713	150.205597	0.004097	0.003708	0.000093	0.004025	0.042320	11.697065	0.000458	9.633569	0.000093	0.000258	0.010464	388.640564	0.022847	0.025528	0.000093	0.050449	0.000697	3.329216	0.000210	9.936726	0.000093	0.000898
10/21/2004-09:00:00	2252.093018	41.496578	3574.168945	86.636620	2.281286	3160.835938	0.084451	0.076392	0.000093	0.073529	0.057959	150.183563	0.004097	0.004677	0.000093	0.004007	0.042578	11.633350	0.000456	9.633060	0.000093	0.000257	0.010038	388.810486	0.022862	0.030326	0.000093	0.050211	0.000650	3.328996	0.000210	9.936210	0.000093	0.000895
10/21/2004-12:00:00	2252.650635	41.507420	3574.656006	86.648628	2.304688	3160.373047	0.084443	0.084074	0.000093	0.073232	0.058033	150.160339	0.004097	0.005208	0.000093	0.003990	0.042577	11.625268	0.000455	9.632560	0.000093	0.000258	0.009711	388.779449	0.022862	0.033039	0.000093	0.049974	0.000606	3.328774	0.000210	9.935693	0.000093	0.000891
10/21/2004-15:00:00	2253.147217	41.516602	3575.100098	86.659676	2.332867	3159.953857	0.084435	0.088712	0.000093	0.072964	0.057430	150.138962	0.004096	0.005368	0.000093	0.003974	0.042214	11.629265	0.000455	9.632059	0.000093	0.000260	0.009274	388.711121	0.022860	0.034221	0.000093	0.049747	0.000569	3.328572	0.000210	9.935172	0.000093	0.000888
10/21/2004-18:00:00	2253.379639	41.519001	3575.376709	86.666557	2.375928	3159.690186	0.084413	0.072569	0.000093	0.072597	0.056476	150.123062	0.004094	0.004164	0.000093	0.003952	0.041912	11.636857	0.000455	9.631526	0.000093	0.000261	0.008234	388.661102	0.022850	0.028047	0.000093	0.049438	0.000501	3.328292	0.000210	9.934609	0.000093	0.000883
10/21/2004-21:00:00	2253.346191	41.514194	3575.471924	86.669197	2.509942	3159.581055	0.084395	0.053422	0.000093	0.072067	0.054885	150.113159	0.004093	0.002984	0.000093	0.003921	0.042327	11.598836	0.000453	9.630978	0.000093	0.000261	0.006792	388.801941	0.022854	0.020565	0.000093	0.049002	0.000429	3.328017	0.000210	9.934044	0.000093	0.000877
10/22/2004-00:00:00	2253.312500	41.509533	3575.571289	86.671707	2.707103	3159.453613	0.084421	0.056632	0.000093	0.071760	0.059499	150.102432	0.004095	0.003213	0.000093	0.003903	0.046720	11.492405	0.000448	9.630432	0.000093	0.000259	0.006204	389.176178	0.022893	0.022886	0.000093	0.048758	0.000408	3.327848	0.000210	9.933473	0.000093	0.000873
10/22/2004-03:00:00	2253.443604	41.509075	3575.777588	86.676979	2.826082	3159.242188	0.084424	0.102017	0.000093	0.071833	0.062128	150.089310	0.004095	0.006209	0.000093	0.003907	0.048245	11.351201	0.000442	9.629987	0.000093	0.000258	0.007387	389.649536	0.022932	0.041121	0.000093	0.048808	0.000463	3.327879	0.000210	9.932995	0.000093	0.000874
10/22/2004-06:00:00	2253.763916	41.513695	3576.107666	86.685287	2.877492	3158.894531	0.084419	0.150736	0.000093	0.071940	0.064927	150.070511	0.004095	0.009773	0.000093	0.003913	0.049947	11.216891	0.000437	9.629593	0.000093	0.000256	0.008610	390.071930	0.022964	0.059534	0.000093	0.048883	0.000525	3.327866	0.000210	9.932584	0.000093	0.000875
10/22/2004-09:00:00	2254.246338	41.522484	3576.544922	86.695992	2.865080	3158.451172	0.084411	0.179295	0.000093	0.072041	0.064934	150.047928	0.004095	0.011738	0.000093	0.003917	0.049490	11.128345	0.000433	9.629241	0.000093	0.000256	0.009610	390.318970	0.022985	0.069834	0.000093	0.048953	0.000579	3.327832	0.000210	9.932208	0.000093	0.000876
10/22/2004-12:00:00	2254.805908	41.533405	3577.034180	86.708130	2.801669	3157.968994	0.084402	0.193734	0.000093	0.072145	0.063808	150.024139	0.004095	0.012717	0.000093	0.003922	0.048007	11.104898	0.000432	9.628900	0.000093	0.000257	0.010481	390.332367	0.022990	0.074981	0.000093	0.049016	0.000627	3.327791	0.000210	9.931839	0.000093	0.000877
10/22/2004-15:00:00	2255.320313	41.543102	3577.493896	86.719452	2.752601	3157.518066	0.084394	0.200586	0.000093	0.072271	0.062909	150.001419	0.004095	0.013034	0.000093	0.003929	0.046752	11.109036	0.000432	9.628570	0.000093	0.000259	0.011248	390.253967	0.022988	0.076927	0.000093	0.049082	0.000669	3.327761	0.000210	9.931457	0.000093	0.000878
10/22/2004-18:00:00	2255.632813	41.547512	3577.822266	86.727661	2.739285	3157.179199	0.084387	0.181028	0.000093	0.072326	0.062744	149.983475	0.004095	0.011105	0.000093	0.003931	0.046432	11.117448	0.000432	9.628195	0.000093	0.000261	0.011516	390.185913	0.022985	0.068289	0.000093	0.049086	0.000683	3.327718	0.000210	9.930994	0.000093	0.000878
10/22/2004-21:00:00	2255.747803	41.546665	3578.016846	86.732628	2.730119	3156.936279	0.084383	0.152342	0.000093	0.072188	0.062746	149.967743	0.004094	0.009438	0.000093	0.003923	0.046555	11.106885	0.000431	9.627756	0.000093	0.000262	0.011056	390.205994	0.022989	0.058427	0.000093	0.048954	0.000655	3.327539	0.000210	9.930523	0.000093	0.000877
10/23/2004-00:00:00	2255.876709	41.546139	3578.222900	86.737831	2.687710	3156.706543	0.084379	0.096634	0.000093	0.071745	0.059003	149.952759	0.004094	0.005942	0.000093	0.003896	0.044246	11.059694	0.000429	9.627234	0.000093	0.000261	0.009403	390.368652	0.023002	0.037506	0.000093	0.048593	0.000556	3.327259	0.000210	9.929970	0.000093	0.000872
10/23/2004-03:00:00	2256.163818	41.549873	3578.529785	86.745491	2.815497	3156.363037	0.084373	0.087055	0.000093	0.071439	0.058191	149.933167	0.004094	0.005572	0.000093	0.003878	0.045280	11.004463	0.000426	9.626720	0.000093	0.000261	0.007686	390.538818	0.023016	0.034653	0.000093	0.048346	0.000513	3.327027	0.000210	9.929448	0.000093	0.000868
10/23/2004-06:00:00	2256.636963	41.558537	3578.963623	86.756279	2.862635	3155.913330	0.084365	0.095059	0.000093	0.071188	0.055389	149.910065	0.004094	0.006104	0.000093	0.003863	0.043460	10.984969	0.000425	9.626244	0.000093	0.000261	0.007450	390.565094	0.023020	0.037283	0.000093	0.048141	0.000488	3.326837	0.000210	9.928946	0.000093	0.000865
10/23/2004-09:00:00	2257.260742	41.571140	3579.492920	86.769409	2.862622	3155.389160	0.084354	0.100487	0.000093	0.070937	0.054518	149.884521	0.004093	0.006470	0.000093	0.003848	0.042834	10.990215	0.000425	9.625768	0.000093	0.000263	0.007208	390.488800	0.023018	0.039079	0.000093	0.047932	0.000466	3.326635	0.000210	9.928452	0.000093	0.000862
10/23/2004-12:00:00	2257.962402	41.585789	3580.077393	86.783730	2.856503	3154.841064	0.084342	0.103237	0.000093	0.070694	0.053033	149.857971	0.004093	0.006665	0.000093	0.003834	0.041795	10.994337	0.000425	9.625295	0.000093	0.000266	0.006999	390.405701	0.023014	0.040034	0.000093	0.047719	0.000447	3.326438	0.000210	9.927951	0.000093	0.000859
10/23/2004-15:00:00	2258.608643	41.598995	3580.623291	86.797142	2.865945	3154.337158	0.084331	0.105221	0.000093	0.070473	0.052058	149.833359	0.004092	0.006638	0.000093	0.003820	0.041246	10.999165	0.000425	9.624826	0.000093	0.000268	0.006841	390.323730	0.023011	0.040108	0.000093	0.047517	0.000433	3.326260	0.000210	9.927448	0.000093	0.000857
10/23/2004-18:00:00	2259.016113	41.605831	3581.009277	86.806885	2.908586	3153.971680	0.084311	0.081908	0.000093	0.070169	0.052137	149.813660	0.004090	0.004829	0.000093	0.003802	0.041818	11.009941	0.000425	9.624313	0.000093	0.000270	0.006235	390.248322	0.023001	0.031298	0.000093	0.047252	0.000393	3.326027	0.000210	9.926888	0.000093	0.000853
10/23/2004-21:00:00	2259.167725	41.606003	3581.233154	86.812408	2.970141	3153.795410	0.084294	0.056188	0.000093	0.069708	0.048412	149.801392	0.004089	0.003241	0.000093	0.003775	0.040102	11.029636	0.000425	9.623764	0.000093	0.000272	0.005119	390.179352	0.022991	0.021799	0.000093	0.046869	0.000324	3.325797	0.000210	9.926311	0.000093	0.000848
10/24/2004-00:00:00	2259.325439	41.606274	3581.459717	86.818115	2.616157	3154.075928	0.084303	0.045256	0.000093	0.069310	0.036630	149.800980	0.004089	0.002570	0.000093	0.003752	0.032534	11.058691	0.000426	9.623203	0.000093	0.000275	0.002262	390.112000	0.022989	0.017799	0.000093	0.046527	0.000144	3.325669	0.000210	9.925724	0.000093	0.000843
10/24/2004-03:00:00	2259.636963	41.610714	3581.788086	86.826302	2.256671	3154.266846	0.084312	0.040676	0.000092	0.068958	0.032073	149.792572	0.004089	0.002293	0.000092	0.003731	0.028335	11.081047	0.000426	9.622640	0.000092	0.000279	0.001560	390.044861	0.022986	0.016148	0.000092	0.046193	0.000078	3.325479	0.000210	9.925148	0.000092	0.000839
10/24/2004-06:00:00	2260.139893	41.620117	3582.238037	86.837448	1.873641	3154.352783	0.084318	0.038797	0.000092	0.068565	0.024403	149.782837	0.004089	0.002179	0.000092	0.003708	0.021626	11.099834	0.000426	9.622078	0.000092	0.000281	0.001288	389.976654	0.022983	0.015465	0.000092	0.045866	0.000057	3.325245	0.000210	9.924570	0.000092	0.000834
10/24/2004-09:00:00	2260.788818	41.633438	3582.786377	86.850975	1.498723	3154.337402	0.084321	0.038029	0.000092	0.068174	0.019541	149.766785	0.004088	0.002131	0.000092	0.003685	0.017473	11.110546	0.000426	9.621514	0.000092	0.000283	0.001101	389.908905	0.022980	0.015174	0.000092	0.045545	0.000049	3.325007	0.000210	9.923988	0.000092	0.000830
10/24/2004-12:00:00	2261.516846	41.648743	3583.383057	86.865685	0.718381	3154.688232	0.084335	0.037722	0.000092	0.067789	0.009652	149.754883	0.004088	0.002112	0.000092	0.003662	0.008671	11.122497	0.000427	9.620959	0.000092	0.000284	0.000580	389.841949	0.022977	0.015058	0.000092	0.045230	0.000025	3.324787	0.000210	9.923402	0.000092	0.000825
10/24/2004-15:00:00	2262.178711	41.662388	3583.939209	86.879402	0.000094	3155.035156	0.084319	0.037567	0.000092	0.067359	0.000006	149.744598	0.004086	0.002102	0.000092	0.003637	0.000001	11.135479	0.000427	9.620395	0.000092	0.000285	0.000006	389.775269	0.022965	0.014992	0.000092	0.044883	0.000000	3.324574	0.000210	9.922822	0.000092	0.000820
10/24/2004-18:00:00	2262.563721	41.668720	3584.316162	86.888756	0.000094	3154.866211	0.084207	0.037477	0.000092	0.066736	0.000006	149.732010	0.004079	0.002095	0.000092	0.003601	0.000001	11.148354	0.000426	9.619836	0.000092	0.000286	0.000006	389.708496	0.022925	0.014944	0.000092	0.044389	0.000000	3.324343	0.000210	9.922241	0.000092	0.000813
10/24/2004-21:00:00	2262.645264	41.667080	3584.489502	86.893219	0.000094	3154.905518	0.084096	0.037376	0.000092	0.066164	0.000006	149.726791	0.004073	0.002087	0.000092	0.003568	0.000001	11.171256	0.000426	9.619282	0.000092	0.000287	0.000006	389.642395	0.022890	0.014888	0.000092	0.043939	0.000000	3.324119	0.000209	9.921658	0.000092	0.000806
10/25/2004-00:00:00	2262.726563	41.665401	3584.665039	86.897583	0.201272	3154.766846	0.084165	0.038419	0.000092	0.065915	0.007418	149.716064	0.004078	0.002173	0.000092	0.003553	0.005720	11.189607	0.000427	9.618738	0.000092	0.000290	0.000573	389.578461	0.022918	0.015425	0.000092	0.043719	0.000034	3.324023	0.000210	9.921081	0.000092	0.000803
10/25/2004-03:00:00	2262.982422	41.668369	3584.955811	86.904915	0.369358	3154.544922	0.084294	0.050586	0.000092	0.065989	0.014253	149.703781	0.004086	0.002979	0.000092	0.003560	0.010526	11.204119	0.000428	9.618221	0.000092	0.000293	0.001977	389.511902	0.022955	0.021308	0.000092	0.043772	0.000116	3.324118	0.000210	9.920527	0.000092	0.000804
10/25/2004-06:00:00	2263.450439	41.676811	3585.382324	86.915482	0.505868	3154.192871	0.084337	0.101136	0.000092	0.066266	0.019913	149.686890	0.004088	0.005898	0.000092	0.003577	0.014108	11.212883	0.000428	9.617810	0.000092	0.000297	0.003939	389.429138	0.022961	0.042677	0.000092	0.043968	0.000232	3.324322	0.000210	9.920009	0.000092	0.000807
10/25/2004-09:00:00	2264.075684	41.689556	3585.914063	86.928505	0.603693	3153.727295	0.084331	0.154165	0.000092	0.066583	0.023980	149.665283	0.004088	0.009086	0.000092	0.003595	0.016461	11.216809	0.000428	9.617472	0.000092	0.000301	0.005753	389.337128	0.022959	0.060690	0.000092	0.044180	0.000338	3.324466	0.000210	9.919576	0.000092	0.000810
10/25/2004-12:00:00	2264.782715	41.704426	3586.500000	86.943039	0.669404	3153.184814	0.084316	0.211402	0.000092	0.066914	0.027015	149.639313	0.004088	0.013474	0.000092	0.003614	0.018087	11.217767	0.000428	9.617197	0.000092	0.000304	0.007348	389.230804	0.022954	0.081786	0.000092	0.044402	0.000432	3.324497	0.000210	9.919245	0.000092	0.000814
10/25/2004-15:00:00	2265.444580	41.718040	3587.054199	86.956810	0.727527	3152.670410	0.084300	0.246819	0.000092	0.067276	0.029843	149.613968	0.004087	0.016021	0.000092	0.003634	0.019644	11.219489	0.000427	9.616972	0.000092	0.000307	0.008751	389.120636	0.022948	0.094006	0.000092	0.044640	0.000515	3.324510	0.000210	9.918933	0.000092	0.000818
10/25/2004-18:00:00	2265.892334	41.726086	3587.472412	86.967102	0.800715	3152.281982	0.084287	0.232030	0.000092	0.067581	0.033034	149.594162	0.004086	0.014230	0.000092	0.003652	0.021790	11.226794	0.000427	9.616682	0.000092	0.000311	0.009593	389.021210	0.022942	0.086447	0.000092	0.044832	0.000564	3.324534	0.000210	9.918525	0.000092	0.000821
10/25/2004-21:00:00	2266.120605	41.728271	3587.740723	86.973831	0.877626	3151.998535	0.084277	0.197655	0.000092	0.067661	0.036243	149.576813	0.004086	0.012278	0.000092	0.003657	0.024437	11.239934	0.000427	9.616324	0.000092	0.000314	0.009517	388.927032	0.022936	0.074668	0.000092	0.044872	0.000560	3.324401	0.000210	9.918083	0.000092	0.000821
10/26/2004-00:00:00	2266.338379	41.730305	3588.004639	86.980476	0.917653	3151.717285	0.084271	0.176458	0.000092	0.067643	0.038897	149.559357	0.004086	0.011451	0.000092	0.003656	0.026542	11.253784	0.000428	9.615945	0.000092	0.000317	0.009396	388.836365	0.022932	0.067556	0.000092	0.044825	0.000553	3.324249	0.000210	9.917672	0.000092	0.000821
10/26/2004-03:00:00	2266.658691	41.735046	3588.337402	86.988731	0.961985	3151.362305	0.084262	0.219673	0.000092	0.067865	0.041698	149.539429	0.004085	0.014417	0.000092	0.003668	0.028317	11.265948	0.000428	9.615685	0.000092	0.000321	0.010212	388.730652	0.022927	0.082543	0.000092	0.044944	0.000601	3.324227	0.000210	9.917345	0.000092	0.000823
10/26/2004-06:00:00	2267.108887	41.743111	3588.754639	86.998993	1.031805	3150.915771	0.084250	0.251109	0.000092	0.068094	0.043545	149.515884	0.004085	0.016442	0.000092	0.003680	0.029466	11.274673	0.000428	9.615470	0.000092	0.000325	0.010960	388.620087	0.022922	0.093741	0.000092	0.045069	0.000645	3.324180	0.000210	9.917040	0.000092	0.000825
10/26/2004-09:00:00	2267.665527	41.754044	3589.240723	87.011108	1.054475	3150.405029	0.084237	0.270008	0.000092	0.068324	0.044507	149.489899	0.004084	0.017553	0.000092	0.003692	0.029905	11.280233	0.000428	9.615282	0.000092	0.000329	0.011614	388.507690	0.022916	0.099849	0.000092	0.045197	0.000683	3.324120	0.000210	9.916742	0.000092	0.000828
10/26/2004-12:00:00	2268.279053	41.766445	3589.764404	87.024017	1.060310	3149.861084	0.084222	0.280082	0.000092	0.068558	0.044991	149.462799	0.004084	0.018121	0.000092	0.003705	0.029984	11.283851	0.000428	9.615084	0.000092	0.000332	0.012188	388.394440	0.022911	0.102897	0.000092	0.045327	0.000717	3.324054	0.000210	9.916445	0.000092	0.000830
10/26/2004-15:00:00	2268.846680	41.777622	3590.258301	87.036209	1.074495	3149.344971	0.084208	0.289396	0.000092	0.068805	0.045633	149.436829	0.004083	0.018466	0.000092	0.003719	0.030223	11.288493	0.000428	9.614910	0.000092	0.000336	0.012700	388.280365	0.022905	0.104829	0.000092	0.045464	0.000747	3.323994	0.000210	9.916147	0.000092	0.000833
10/26/2004-18:00:00	2269.222412	41.783772	3590.627686	87.045372	1.114507	3148.939941	0.084196	0.265980	0.000092	0.068999	0.046888	149.415787	0.004083	0.016153	0.000092	0.003729	0.031172	11.298330	0.000428	9.614694	0.000092	0.000339	0.012819	388.176575	0.022899	0.094221	0.000092	0.045561	0.000754	3.323925	0.000210	9.915777	0.000092	0.000835
10/26/2004-21:00:00	2269.406006	41.784847	3590.867920	87.051407	1.157770	3148.635986	0.084189	0.224139	0.000092	0.069007	0.048340	149.397064	0.004082	0.013722	0.000092	0.003729	0.032623	11.313424	0.000428	9.614392	0.000092	0.000342	0.012243	388.079041	0.022895	0.080546	0.000092	0.045530	0.000720	3.323738	0.000210	9.915366	0.000092	0.000835
10/27/2004-00:00:00	2269.599365	41.786240	3591.115723	87.057648	0.784382	3148.706787	0.084193	0.130421	0.000092	0.068688	0.026184	149.400787	0.004083	0.007734	0.000092	0.003711	0.018491	11.342495	0.000428	9.613920	0.000092	0.000345	0.005549	388.011597	0.022892	0.046804	0.000092	0.045255	0.000326	3.323750	0.000210	9.914829	0.000092	0.000831
10/27/2004-03:00:00	2269.935547	41.791405	3591.457275	87.066162	0.670952	3148.607910	0.084195	0.077975	0.000092	0.068417	0.019140	149.393051	0.004082	0.004545	0.000092	0.003696	0.014462	11.361796	0.000429	9.613381	0.000092	0.000350	0.002828	387.946686	0.022889	0.028838	0.000092	0.044980	0.000164	3.323657	0.000210	9.914257	0.000092	0.000827
10/27/2004-06:00:00	2270.446533	41.801060	3591.913330	87.077461	0.602001	3148.343994	0.084191	0.055185	0.000092	0.068095	0.016934	149.376419	0.004082	0.003172	0.000092	0.003678	0.012840	11.372970	0.000429	9.612838	0.000092	0.000353	0.002232	387.880402	0.022887	0.021064	0.000092	0.044706	0.000102	3.323469	0.000210	9.913677	0.000092	0.000824
10/27/2004-09:00:00	2271.092529	41.814362	3592.458740	87.090897	0.506487	3148.019043	0.084186	0.045813	0.000092	0.067765	0.014107	149.357132	0.004082	0.002608	0.000092	0.003659	0.010561	11.379763	0.000429	9.612302	0.000092	0.000354	0.001878	387.813934	0.022884	0.017858	0.000092	0.044434	0.000079	3.323249	0.000210	9.913112	0.000092	0.000820
10/27/2004-12:00:00	2271.809082	41.829514	3593.050049	87.105469	0.366464	3147.704346	0.084181	0.041953	0.000092	0.067437	0.009953	149.338242	0.004082	0.002375	0.000092	0.003640	0.007226	11.384472	0.000429	9.611756	0.000092	0.000354	0.001439	387.748291	0.022882	0.016523	0.000092	0.044166	0.000061	3.323028	0.000210	9.912531	0.000092	0.000816
10/27/2004-15:00:00	2272.457275	41.842941	3593.601074	87.119064	0.199745	3147.475098	0.084164	0.040324	0.000092	0.067096	0.005348	149.321915	0.004080	0.002275	0.000092	0.003620	0.003817	11.390667	0.000429	9.611204	0.000092	0.000355	0.000859	387.682831	0.022873	0.015949	0.000092	0.043889	0.000037	3.322815	0.000210	9.911958	0.000092	0.000813
10/27/2004-18:00:00	2272.821289	41.848728	3593.954590	87.127907	0.011972	3147.474365	0.084095	0.039610	0.000092	0.066630	0.000340	149.313324	0.004075	0.002231	0.000092	0.003592	0.000242	11.406181	0.000429	9.610662	0.000092	0.000355	0.000067	387.618347	0.022843	0.015687	0.000092	0.043515	0.000003	3.322619	0.000210	9.911380	0.000092	0.000807
10/27/2004-21:00:00	2272.860107	41.846069	3594.103516	87.131721	0.000199	3147.516602	0.084006	0.039295	0.000092	0.066129	0.000012	149.307816	0.004069	0.002210	0.000092	0.003563	0.000003	11.429097	0.000429	9.610118	0.000092	0.000355	0.000014	387.553009	0.022811	0.015555	0.000092	0.043119	0.000001	3.322397	0.000210	9.910805	0.000092	0.000801
10/28/2004-00:00:00	2272.899902	41.843437	3594.249268	87.135483	0.000199	3147.530518	0.084009	0.038422	0.000092	0.065841	0.000012	149.301178	0.004069	0.002137	0.000092	0.003546	0.000003	11.452425	0.000429	9.609578	0.000092	0.000357	0.000014	387.489166	0.022808	0.015034	0.000092	0.042873	0.000001	3.322177	0.000210	9.910225	0.000092	0.000798
10/28/2004-03:00:00	2273.127441	41.845818	3594.519043	87.142227	0.000000	3147.398682	0.084009	0.037742	0.000092	0.065552	0.000000	149.289536	0.004069	0.002078	0.000092	0.003529	0.000000	11.470190	0.000430	9.609035	0.000092	0.000359	0.000000	387.425415	0.022806	0.014604	0.000092	0.042629	0.000000	3.321964	0.000210	9.909642	0.000092	0.000794
10/28/2004-06:00:00	2273.577393	41.853878	3594.936035	87.152504	0.000000	3147.109375	0.084003	0.037455	0.000092	0.065257	0.000000	149.272110	0.004069	0.002053	0.000092	0.003512	0.000000	11.480929	0.000430	9.608492	0.000092	0.000361	0.000000	387.362061	0.022803	0.014423	0.000092	0.042387	0.000000	3.321751	0.000210	9.909069	0.000092	0.000791
10/28/2004-09:00:00	2274.194336	41.866478	3595.459717	87.165535	0.000000	3146.706543	0.083995	0.037298	0.000092	0.064960	0.000000	149.250916	0.004068	0.002039	0.000092	0.003495	0.000000	11.485689	0.000430	9.607949	0.000092	0.000361	0.000000	387.298889	0.022800	0.014320	0.000092	0.042148	0.000000	3.321543	0.000210	9.908489	0.000092	0.000788
10/28/2004-12:00:00	2274.902588	41.881367	3596.045654	87.179970	0.000000	3146.258301	0.083985	0.037205	0.000092	0.064666	0.000000	149.228119	0.004068	0.002032	0.000092	0.003478	0.000000	11.486856	0.000430	9.607403	0.000092	0.000362	0.000000	387.235931	0.022797	0.014265	0.000092	0.041912	0.000000	3.321338	0.000210	9.907911	0.000092	0.000784
10/28/2004-15:00:00	2275.553223	41.894852	3596.594238	87.193512	0.000000	3145.864014	0.083948	0.037150	0.000092	0.064321	0.000000	149.207321	0.004065	0.002027	0.000092	0.003458	0.000000	11.489028	0.000429	9.606859	0.000092	0.000362	0.000000	387.173798	0.022785	0.014232	0.000092	0.041643	0.000000	3.321137	0.000209	9.907335	0.000092	0.000781
10/28/2004-18:00:00	2275.959717	41.901905	3596.982422	87.203125	0.000000	3145.643066	0.083831	0.037057	0.000092	0.063822	0.000000	149.192703	0.004059	0.002019	0.000092	0.003430	0.000000	11.498697	0.000429	9.606316	0.000092	0.000361	0.000000	387.111481	0.022751	0.014176	0.000092	0.041269	0.000000	3.320940	0.000209	9.906754	0.000092	0.000775
10/28/2004-21:00:00	2276.111816	41.902210	3597.202637	87.208649	0.000000	3145.602051	0.083735	0.036982	0.000092	0.063392	0.000000	149.184402	0.004054	0.002014	0.000092	0.003406	0.000000	11.516882	0.000429	9.605778	0.000092	0.000362	0.000000	387.049835	0.022722	0.014145	0.000092	0.040941	0.000000	3.320750	0.000209	9.906179	0.000092	0.000770
10/29/2004-00:00:00	2276.258057	41.902431	3597.419434	87.214127	0.053061	3145.515869	0.083761	0.037159	0.000092	0.063141	0.002947	149.174088	0.004056	0.002038	0.000092	0.003391	0.002397	11.533604	0.000429	9.605239	0.000092	0.000363	0.000298	386.989288	0.022732	0.014261	0.000092	0.040730	0.000018	3.320628	0.000209	9.905598	0.000092	0.000767
10/29/2004-03:00:00	2276.545898	41.906372	3597.729736	87.221848	0.225464	3145.238525	0.083874	0.039600	0.000092	0.063039	0.009476	149.158829	0.004064	0.002253	0.000092	0.003386	0.007163	11.544349	0.000430	9.604712	0.000092	0.000365	0.001251	386.930267	0.022783	0.015739	0.000092	0.040634	0.000074	3.320657	0.000209	9.905031	0.000092	0.000766
10/29/2004-06:00:00	2276.999023	41.914612	3598.148193	87.232246	0.362967	3144.886719	0.084049	0.047366	0.000092	0.063040	0.015129	149.141937	0.004072	0.002669	0.000092	0.003387	0.010975	11.550959	0.000430	9.604220	0.000092	0.000367	0.002703	386.871796	0.022820	0.018405	0.000092	0.040613	0.000159	3.320814	0.000210	9.904475	0.000092	0.000766
10/29/2004-09:00:00	2277.588379	41.926460	3598.656006	87.244743	0.477096	3144.434082	0.084099	0.089196	0.000092	0.063173	0.019616	149.121109	0.004075	0.005196	0.000092	0.003396	0.013802	11.553632	0.000431	9.603835	0.000092	0.000370	0.004243	386.796051	0.022828	0.036878	0.000092	0.040706	0.000250	3.320989	0.000210	9.903958	0.000092	0.000767
10/29/2004-12:00:00	2278.250244	41.940189	3599.209473	87.258446	0.561895	3143.915771	0.084098	0.140750	0.000092	0.063363	0.023101	149.097687	0.004075	0.007692	0.000092	0.003406	0.015900	11.553774	0.000431	9.603526	0.000092	0.000372	0.005607	386.712738	0.022828	0.052545	0.000092	0.040823	0.000330	3.321115	0.000210	9.903481	0.000092	0.000770
10/29/2004-15:00:00	2278.867188	41.952755	3599.736328	87.271400	0.636967	3143.401367	0.084086	0.191102	0.000092	0.063578	0.026305	149.073303	0.004075	0.010773	0.000092	0.003418	0.017852	11.554622	0.000430	9.603289	0.000092	0.000375	0.006810	386.619385	0.022824	0.068224	0.000092	0.040954	0.000401	3.321174	0.000210	9.903070	0.000092	0.000772
10/29/2004-18:00:00	2279.300049	41.960514	3600.137695	87.281494	0.721266	3142.968750	0.084072	0.218281	0.000092	0.063768	0.029760	149.051102	0.004074	0.012426	0.000092	0.003429	0.020237	11.560290	0.000430	9.603080	0.000092	0.000377	0.007578	386.523163	0.022819	0.076516	0.000092	0.041061	0.000446	3.321162	0.000210	9.902681	0.000092	0.000774
10/29/2004-21:00:00	2279.546387	41.963417	3600.422607	87.288567	0.803414	3142.628418	0.084062	0.198349	0.000092	0.063806	0.033120	149.031433	0.004074	0.011725	0.000092	0.003431	0.022952	11.570910	0.000430	9.602784	0.000092	0.000380	0.007569	386.432922	0.022814	0.071090	0.000092	0.041067	0.000445	3.321022	0.000210	9.902247	0.000092	0.000775
10/30/2004-00:00:00	2279.793701	41.966175	3600.705322	87.295563	0.868399	3142.255859	0.084047	0.316009	0.000092	0.064326	0.037869	149.010040	0.004073	0.020045	0.000092	0.003460	0.025675	11.583754	0.000431	9.602817	0.000092	0.000384	0.009498	386.304443	0.022806	0.115029	0.000092	0.041409	0.000559	3.321092	0.000210	9.902081	0.000092	0.000780
10/30/2004-03:00:00	2280.123535	41.971325	3601.041748	87.303978	0.985756	3141.765381	0.084027	0.455576	0.000092	0.065049	0.042378	148.983582	0.004073	0.028796	0.000092	0.003501	0.028050	11.595071	0.000431	9.603110	0.000092	0.000391	0.012001	386.149109	0.022796	0.161722	0.000092	0.041886	0.000706	3.321156	0.000210	9.902079	0.000092	0.000788
10/30/2004-06:00:00	2280.570313	41.979359	3601.452148	87.314194	1.059648	3141.179199	0.084004	0.536031	0.000092	0.065786	0.045708	148.953232	0.004072	0.033589	0.000092	0.003542	0.029580	11.603429	0.000431	9.603493	0.000092	0.000397	0.014234	385.986206	0.022786	0.187727	0.000092	0.042375	0.000837	3.321167	0.000210	9.902114	0.000092	0.000797
10/30/2004-09:00:00	2281.110352	41.989998	3601.927979	87.325996	1.102059	3140.529785	0.083979	0.577580	0.000092	0.066527	0.048056	148.920029	0.004071	0.036051	0.000092	0.003584	0.030461	11.609072	0.000431	9.603931	0.000092	0.000402	0.016177	385.819519	0.022775	0.201273	0.000092	0.042870	0.000952	3.321145	0.000210	9.902180	0.000092	0.000805
10/30/2004-12:00:00	2281.701172	42.001938	3602.438965	87.338585	1.127493	3139.843994	0.083953	0.603829	0.000092	0.067309	0.049780	148.885818	0.004070	0.037612	0.000092	0.003627	0.030972	11.613074	0.000431	9.604378	0.000092	0.000408	0.017863	385.648438	0.022764	0.210318	0.000092	0.043377	0.001051	3.321095	0.000210	9.902258	0.000092	0.000814
10/30/2004-15:00:00	2282.240723	42.012558	3602.915527	87.350365	1.155056	3139.156738	0.083927	0.643875	0.000092	0.068121	0.051515	148.850739	0.004068	0.039775	0.000092	0.003672	0.031608	11.618326	0.000431	9.604904	0.000092	0.000415	0.019330	385.468109	0.022752	0.223178	0.000092	0.043899	0.001137	3.321011	0.000210	9.902369	0.000092	0.000823
10/30/2004-18:00:00	2282.576660	42.017765	3603.252930	87.358803	1.204426	3138.573486	0.083905	0.644983	0.000092	0.068887	0.053774	148.820328	0.004067	0.038515	0.000092	0.003715	0.032956	11.629368	0.000431	9.605389	0.000092	0.000421	0.020249	385.294769	0.022741	0.219350	0.000092	0.044388	0.001191	3.320924	0.000210	9.902392	0.000092	0.000831
10/30/2004-21:00:00	2282.702148	42.017509	3603.453613	87.363945	1.264675	3138.096436	0.083888	0.607230	0.000092	0.069461	0.056215	148.792709	0.004066	0.036304	0.000092	0.003747	0.034885	11.646350	0.000431	9.605745	0.000092	0.000427	0.020334	385.129089	0.022730	0.206521	0.000092	0.044749	0.001196	3.320720	0.000210	9.902373	0.000092	0.000837
10/31/2004-00:00:00	2282.842285	42.017632	3603.667236	87.369247	1.216368	3137.773682	0.083885	0.333726	0.000092	0.069262	0.053431	148.773315	0.004066	0.019426	0.000092	0.003735	0.034348	11.663342	0.000431	9.605459	0.000092	0.000429	0.016920	385.044098	0.022727	0.112595	0.000092	0.044558	0.000995	3.320399	0.000210	9.901921	0.000092	0.000835
10/31/2004-03:00:00	2283.153076	42.022224	3603.989990	87.377342	1.307639	3137.339600	0.083877	0.193750	0.000092	0.069110	0.048034	148.749817	0.004066	0.011495	0.000092	0.003726	0.032874	11.674835	0.000432	9.605050	0.000092	0.000431	0.011994	384.965881	0.022724	0.068304	0.000092	0.044419	0.000877	3.320131	0.000210	9.901422	0.000092	0.000833
10/31/2004-06:00:00	2283.661621	42.031990	3604.445801	87.388588	1.384579	3136.779785	0.083864	0.166365	0.000092	0.068990	0.045859	148.721802	0.004065	0.009881	0.000092	0.003720	0.032438	11.680743	0.000432	9.604694	0.000092	0.000433	0.010761	384.880798	0.022720	0.058351	0.000092	0.044308	0.000794	3.319888	0.000210	9.900960	0.000092	0.000832
10/31/2004-09:00:00	2284.323242	42.045818	3605.001465	87.402275	1.389238	3136.140381	0.083849	0.159989	0.000092	0.068865	0.043671	148.690872	0.004064	0.009468	0.000092	0.003712	0.030813	11.681663	0.000431	9.604341	0.000092	0.000434	0.009986	384.794556	0.022716	0.055591	0.000092	0.044197	0.000719	3.319639	0.000210	9.900498	0.000092	0.000830
10/31/2004-12:00:00	2285.065430	42.061707	3605.609619	87.417290	1.378706	3135.472412	0.083833	0.159221	0.000092	0.068741	0.042001	148.659027	0.004064	0.009381	0.000092	0.003705	0.029712	11.679443	0.000431	9.604009	0.000092	0.000434	0.009241	384.708374	0.022712	0.054898	0.000092	0.044086	0.000654	3.319394	0.000210	9.900044	0.000092	0.000829
10/31/2004-15:00:00	2285.747559	42.076008	3606.178711	87.431259	1.381413	3134.849609	0.083818	0.162185	0.000092	0.068627	0.041039	148.629166	0.004063	0.009348	0.000092	0.003699	0.029166	11.678146	0.000431	9.603670	0.000092	0.000435	0.008603	384.622223	0.022708	0.054826	0.000092	0.043982	0.000600	3.319156	0.000210	9.899590	0.000092	0.000828
10/31/2004-18:00:00	2286.159424	42.083286	3606.567871	87.441010	1.415343	3134.406006	0.083795	0.125503	0.000092	0.068443	0.040850	148.606262	0.004061	0.006824	0.000092	0.003688	0.029530	11.684332	0.000431	9.603251	0.000092	0.000436	0.007590	384.547211	0.022698	0.042013	0.000092	0.043825	0.000527	3.318906	0.000210	9.899058	0.000092	0.000825
10/31/2004-21:00:00	2286.270752	42.082726	3606.761475	87.445808	1.421530	3134.275146	0.083773	0.075296	0.000091	0.068102	0.034779	148.595978	0.004059	0.004121	0.000091	0.003668	0.026519	11.703406	0.000431	9.602735	0.000091	0.000436	0.005160	384.483643	0.022686	0.026398	0.000091	0.043555	0.000363	3.318762	0.000210	9.898485	0.000091	0.000821
11/01/2004-00:00:00	2286.392578	42.082405	3606.953613	87.450836	1.663769	3133.714355	0.083777	0.583827	0.000092	0.069541	0.044136	148.564713	0.004061	0.034314	0.000092	0.003752	0.032159	11.722244	0.000432	9.603574	0.000092	0.000447	0.009222	384.260040	0.022685	0.197450	0.000092	0.044542	0.000605	3.318905	0.000210	9.898708	0.000092	0.000837
11/01/2004-03:00:00	2286.673828	42.086361	3607.252930	87.458450	1.808032	3132.726318	0.083724	1.152992	0.000092	0.071379	0.052553	148.512100	0.004058	0.067601	0.000092	0.003855	0.036424	11.737572	0.000432	9.605357	0.000092	0.000459	0.014340	383.931915	0.022659	0.373127	0.000092	0.045790	0.000910	3.318672	0.000210	9.899550	0.000092	0.000857
11/01/2004-06:00:00	2287.150635	42.095379	3607.681641	87.469124	1.832112	3131.494629	0.083668	1.508711	0.000092	0.073350	0.057036	148.449768	0.004055	0.086465	0.000092	0.003966	0.037698	11.747578	0.000432	9.607541	0.000092	0.000473	0.018755	383.574829	0.022632	0.471318	0.000092	0.047110	0.001181	3.318259	0.000210	9.900546	0.000092	0.000879
11/01/2004-09:00:00	2287.778076	42.108376	3608.208008	87.482338	1.801229	3130.098145	0.083609	1.724424	0.000092	0.075392	0.059962	148.380951	0.004053	0.097278	0.000092	0.004080	0.037985	11.753012	0.000432	9.609896	0.000092	0.000487	0.022602	383.199158	0.022604	0.527493	0.000092	0.048470	0.001417	3.317729	0.000210	9.901636	0.000092	0.000901
11/01/2004-12:00:00	2288.484375	42.123405	3608.788574	87.496704	1.754037	3128.593262	0.083546	1.882850	0.000092	0.077519	0.061906	148.307251	0.004050	0.104793	0.000092	0.004199	0.037749	11.755680	0.000432	9.612416	0.000092	0.000501	0.025920	382.804718	0.022576	0.567388	0.000092	0.049882	0.001622	3.317077	0.000209	9.902818	0.000092	0.000925
11/01/2004-15:00:00	2289.144043	42.137222	3609.334473	87.510361	1.719899	3127.069824	0.083484	1.996659	0.000092	0.079727	0.063772	148.232941	0.004047	0.109842	0.000092	0.004322	0.037691	11.758668	0.000432	9.615041	0.000092	0.000515	0.028789	382.399292	0.022547	0.593009	0.000092	0.051340	0.001798	3.316345	0.000209	9.904074	0.000092	0.000949
11/01/2004-18:00:00	2289.591309	42.145538	3609.744141	87.520576	1.717729	3125.651123	0.083429	2.036622	0.000092	0.081900	0.066172	148.164978	0.004044	0.108287	0.000092	0.004443	0.038440	11.767465	0.000432	9.617596	0.000092	0.000530	0.030950	382.012268	0.022520	0.582453	0.000092	0.052751	0.001931	3.315652	0.000209	9.905173	0.000092	0.000972
11/01/2004-21:00:00	2289.817871	42.148140	3610.003906	87.527306	1.738333	3124.374512	0.083379	1.978980	0.000092	0.083852	0.068804	148.101196	0.004042	0.104832	0.000092	0.004552	0.039886	11.782492	0.000432	9.619959	0.000092	0.000545	0.032130	381.638702	0.022495	0.560473	0.000092	0.054014	0.002004	3.314836	0.000209	9.906230	0.000092	0.000993
11/02/2004-00:00:00	2290.035889	42.150501	3610.262207	87.533882	1.866686	3121.594238	0.083241	3.901047	0.000092	0.089625	0.079277	147.967682	0.004035	0.204451	0.000092	0.004878	0.043350	11.803045	0.000432	9.626866	0.000092	0.000581	0.041852	380.776306	0.022426	1.072160	0.000092	0.057923	0.002607	3.313437	0.000209	9.909977	0.000092	0.001056
11/02/2004-03:00:00	2290.352783	42.155396	3610.582764	87.542000	2.014189	3117.964111	0.083080	5.480391	0.000093	0.096805	0.089078	147.796463	0.004027	0.281787	0.000093	0.005282	0.046283	11.819711	0.000433	9.635952	0.000093	0.000627	0.051565	379.718292	0.022346	1.470205	0.000093	0.062693	0.003211	3.311114	0.000208	9.914759	0.000093	0.001135
11/02/2004-06:00:00	2290.790039	42.163536	3610.982422	87.552010	2.111427	3113.699951	0.082902	6.660172	0.000093	0.105016	0.097086	147.600006	0.004019	0.334735	0.000093	0.005742	0.048341	11.831358	0.000433	9.646439	0.000093	0.000681	0.060161	378.559937	0.022259	1.724743	0.000093	0.068048	0.003744	3.308097	0.000208	9.920146	0.000093	0.001227
11/02/2004-09:00:00	2291.331543	42.174343	3611.451416	87.563644	2.177458	3108.971924	0.082719	7.527758	0.000094	0.114175	0.103508	147.385910	0.004010	0.371159	0.000094	0.006252	0.049676	11.838089	0.000433	9.658212	0.000094	0.000742	0.067663	377.339600	0.022170	1.882806	0.000094	0.073953	0.004211	3.304746	0.000208	9.925764	0.000094	0.001329
11/02/2004-12:00:00	2291.927979	42.186626	3611.952637	87.576302	2.223603	3104.060059	0.082533	8.026735	0.000094	0.123994	0.108724	147.164627	0.004001	0.391235	0.000094	0.006800	0.050556	11.842155	0.000432	9.670698	0.000094	0.000808	0.074151	376.095123	0.022081	1.963423	0.000094	0.080271	0.004614	3.301293	0.000207	9.931366	0.000094	0.001438
11/02/2004-15:00:00	2292.476318	42.197647	3612.427246	87.588066	2.269361	3099.085693	0.082351	8.310932	0.000095	0.134837	0.113473	146.940842	0.003992	0.402518	0.000095	0.007400	0.051498	11.846312	0.000432	9.684022	0.000095	0.000882	0.079777	374.831055	0.021993	2.008399	0.000095	0.087147	0.004963	3.297650	0.000207	9.937051	0.000095	0.001559
11/02/2004-18:00:00	2292.825928	42.203590	3612.766602	87.596619	2.335947	3094.209961	0.082171	8.410445	0.000095	0.146609	0.118453	146.721878	0.003984	0.404534	0.000095	0.008067	0.053122	11.854959	0.000432	9.698076	0.000095	0.000960	0.084430	373.566406	0.021906	2.018251	0.000095	0.094697	0.005252	3.293928	0.000206	9.942614	0.000095	0.001688
11/02/2004-21:00:00	2292.974121	42.204411	3612.970947	87.601974	2.415857	3089.541992	0.082011	8.305830	0.000095	0.159232	0.123312	146.508698	0.003976	0.400397	0.000095	0.008785	0.055263	11.866949	0.000432	9.712194	0.000095	0.001048	0.087870	372.314087	0.021825	2.000000	0.000095	0.102682	0.005466	3.290069	0.000206	9.948037	0.000095	0.001821
11/03/2004-00:00:00	2293.142090	42.205704	3613.188965	87.607597	2.310798	3088.111816	0.082039	4.309533	0.000096	0.159769	0.115315	146.436234	0.003977	0.208124	0.000096	0.008800	0.053912	11.876205	0.000433	9.715945	0.000096	0.001063	0.077711	371.941742	0.021820	1.060447	0.000096	0.102420	0.004834	3.287632	0.000206	9.948783	0.000096	0.001823
11/03/2004-03:00:00	2293.474609	42.211281	3613.519775	87.615860	2.028394	3087.056885	0.082039	2.271061	0.000096	0.159322	0.089633	146.383621	0.003977	0.110365	0.000096	0.008759	0.044225	11.884149	0.000433	9.717311	0.000096	0.001069	0.059383	371.691986	0.021812	0.565528	0.000096	0.101687	0.004266	3.286008	0.000206	9.948875	0.000096	0.001813
11/03/2004-06:00:00	2294.003662	42.221935	3613.971191	87.627266	1.890972	3085.964844	0.082027	1.382631	0.000096	0.158573	0.082704	146.331009	0.003977	0.067622	0.000096	0.008707	0.042122	11.886918	0.000433	9.718216	0.000096	0.001072	0.052714	371.462738	0.021803	0.347437	0.000096	0.100823	0.003769	3.284510	0.000206	9.948862	0.000096	0.001799
11/03/2004-09:00:00	2294.686768	42.236546	3614.532715	87.641228	1.778024	3084.824219	0.082012	1.009282	0.000096	0.158012	0.076604	146.276627	0.003976	0.049657	0.000096	0.008668	0.039948	11.884722	0.000433	9.719023	0.000096	0.001083	0.046815	371.239532	0.021794	0.255108	0.000096	0.100031	0.003333	3.283044	0.000206	9.948820	0.000096	0.001785
11/03/2004-12:00:00	2295.443359	42.253117	3615.143799	87.656311	1.690107	3083.660156	0.081996	0.859697	0.000096	0.157394	0.070963	146.221741	0.003975	0.042431	0.000096	0.008626	0.037770	11.879307	0.000433	9.719840	0.000096	0.001090	0.041721	371.017761	0.021785	0.217808	0.000096	0.099241	0.002961	3.281600	0.000206	9.948771	0.000096	0.001772
11/03/2004-15:00:00	2296.167725	42.268822	3615.730957	87.670967	1.631506	3082.520752	0.081980	0.810729	0.000096	0.156752	0.066583	146.168137	0.003974	0.039851	0.000096	0.008582	0.036136	11.873889	0.000432	9.720691	0.000096	0.001094	0.037402	370.795441	0.021775	0.204280	0.000096	0.098451	0.002643	3.280172	0.000206	9.948740	0.000096	0.001759
11/03/2004-18:00:00	2296.734619	42.280445	3616.215088	87.682983	1.612778	3081.533447	0.081968	0.728400	0.000096	0.155869	0.063688	146.121567	0.003973	0.034589	0.000096	0.008524	0.035478	11.872367	0.000432	9.721360	0.000096	0.001096	0.033550	370.593536	0.021767	0.178386	0.000096	0.097524	0.002358	3.278831	0.000206	9.948564	0.000096	0.001745
11/03/2004-21:00:00	2297.143799	42.288067	3616.593506	87.692520	1.617311	3080.788574	0.081965	0.513154	0.000096	0.154389	0.060927	146.083450	0.003973	0.025008	0.000096	0.008433	0.035107	11.875238	0.000432	9.721519	0.000096	0.001091	0.029533	370.427795	0.021762	0.131207	0.000096	0.096260	0.002081	3.277554	0.000206	9.948228	0.000096	0.001726
11/04/2004-00:00:00	2297.561035	42.295872	3616.975586	87.702118	1.116539	3080.691650	0.081979	0.273751	0.000096	0.152466	0.035242	146.071259	0.003973	0.013646	0.000096	0.008319	0.021066	11.890251	0.000432	9.721180	0.000096	0.001082	0.014159	370.310150	0.021760	0.074071	0.000096	0.094776	0.000913	3.277271	0.000206	9.947706	0.000096	0.001702
11/04/2004-03:00:00	2298.087158	42.306431	3617.430908	87.713539	0.952785	3080.336426	0.081986	0.149671	0.000096	0.150646	0.027841	146.050308	0.003974	0.007741	0.000096	0.008208	0.017074	11.898027	0.000432	9.720699	0.000096	0.001078	0.009783	370.196167	0.021757	0.043898	0.000096	0.093281	0.000454	3.276616	0.000206	9.947152	0.000096	0.001679
11/04/2004-06:00:00	2298.744141	42.320457	3617.973389	87.727005	0.872957	3079.815918	0.081987	0.095022	0.000096	0.148583	0.025371	146.021927	0.003973	0.005119	0.000096	0.008089	0.015357	11.898883	0.000432	9.720185	0.000096	0.001065	0.008997	370.081207	0.021754	0.030389	0.000096	0.091792	0.000375	3.275613	0.000206	9.946584	0.000096	0.001656
11/04/2004-09:00:00	2299.507813	42.337227	3618.587891	87.742226	0.714322	3079.317383	0.081987	0.071694	0.000096	0.146493	0.019878	145.994659	0.003973	0.003990	0.000096	0.007968	0.011820	11.897368	0.000432	9.719669	0.000096	0.001051	0.007172	369.968781	0.021751	0.024530	0.000096	0.090318	0.000310	3.274621	0.000206	9.945995	0.000096	0.001633
11/04/2004-12:00:00	2300.329834	42.355473	3619.239258	87.758331	0.550108	3078.807617	0.081986	0.061599	0.000096	0.144437	0.015287	145.965912	0.003973	0.003494	0.000096	0.007850	0.008781	11.892582	0.000432	9.719151	0.000096	0.001036	0.005834	369.858154	0.021748	0.021937	0.000096	0.088880	0.000253	3.273651	0.000206	9.945413	0.000096	0.001610
11/04/2004-15:00:00	2301.101318	42.372421	3619.859619	87.773682	0.248644	3078.484619	0.081977	0.056621	0.000095	0.142324	0.007524	145.942490	0.003972	0.003243	0.000095	0.007728	0.004102	11.890188	0.000431	9.718632	0.000095	0.001020	0.002952	369.750458	0.021739	0.020606	0.000095	0.087412	0.000121	3.272779	0.000206	9.944836	0.000095	0.001586
11/04/2004-18:00:00	2301.666260	42.384083	3620.338379	87.785759	0.000332	3078.265381	0.081921	0.053920	0.000095	0.139952	0.000019	145.924240	0.003967	0.003101	0.000095	0.007591	0.000005	11.893691	0.000431	9.718108	0.000095	0.001002	0.000021	369.645447	0.021708	0.019831	0.000095	0.085768	0.000001	3.271922	0.000206	9.944245	0.000095	0.001560
11/04/2004-21:00:00	2302.011963	42.390007	3620.675293	87.794220	0.000332	3077.947510	0.081858	0.051560	0.000095	0.137571	0.000019	145.904007	0.003963	0.002960	0.000095	0.007454	0.000005	11.900531	0.000431	9.717575	0.000095	0.000986	0.000021	369.539398	0.021678	0.018983	0.000095	0.084128	0.000001	3.270976	0.000205	9.943660	0.000095	0.001534
11/05/2004-00:00:00	2302.359619	42.396107	3621.012207	87.802742	0.000000	3077.615723	0.081859	0.049782	0.000095	0.135728	0.000000	145.883026	0.003963	0.002851	0.000095	0.007349	0.000000	11.907892	0.000431	9.717049	0.000095	0.000974	0.000000	369.434662	0.021674	0.018305	0.000095	0.082857	0.000000	3.270054	0.000205	9.943065	0.000095	0.001514
11/05/2004-03:00:00	2302.849365	42.405731	3621.441650	87.813560	0.000000	3077.185303	0.081857	0.048679	0.000095	0.133909	0.000000	145.858627	0.003962	0.002786	0.000095	0.007245	0.000000	11.911160	0.000431	9.716515	0.000095	0.000961	0.000000	369.331757	0.021671	0.017916	0.000095	0.081613	0.000000	3.269150	0.000205	9.942472	0.000095	0.001494
11/05/2004-06:00:00	2303.497070	42.419575	3621.980225	87.826874	0.000000	3076.639160	0.081852	0.047926	0.000095	0.132115	0.000000	145.830338	0.003962	0.002742	0.000095	0.007144	0.000000	11.909103	0.000431	9.715986	0.000095	0.000949	0.000000	369.229706	0.021667	0.017669	0.000095	0.080397	0.000000	3.268268	0.000205	9.941895	0.000095	0.001475
11/05/2004-09:00:00	2304.276855	42.436726	3622.604004	87.842354	0.000000	3076.016846	0.081843	0.047313	0.000095	0.130351	0.000000	145.799438	0.003962	0.002708	0.000095	0.007044	0.000000	11.902341	0.000430	9.715453	0.000095	0.000936	0.000000	369.129791	0.021663	0.017476	0.000095	0.079210	0.000000	3.267408	0.000205	9.941290	0.000095	0.001455
11/05/2004-12:00:00	2305.122070	42.455597	3623.268066	87.858925	0.000000	3075.367188	0.081834	0.046602	0.000095	0.128621	0.000000	145.767624	0.003961	0.002663	0.000095	0.006947	0.000000	11.892625	0.000430	9.714917	0.000095	0.000922	0.000000	369.030731	0.021659	0.017220	0.000095	0.078053	0.000000	3.266567	0.000205	9.940698	0.000095	0.001437
11/05/2004-15:00:00	2305.924561	42.473366	3623.909424	87.874756	0.000000	3074.763916	0.081803	0.045878	0.000095	0.126795	0.000000	145.737762	0.003959	0.002616	0.000095	0.006844	0.000000	11.883521	0.000429	9.714381	0.000095	0.000909	0.000000	368.932922	0.021646	0.016956	0.000095	0.076834	0.000000	3.265746	0.000205	9.940101	0.000095	0.001417
11/05/2004-18:00:00	2306.543213	42.486450	3624.426270	87.887619	0.000000	3074.296143	0.081713	0.045345	0.000095	0.124658	0.000000	145.712601	0.003953	0.002583	0.000095	0.006724	0.000000	11.880121	0.000428	9.713849	0.000095	0.000893	0.000000	368.836700	0.021611	0.016769	0.000095	0.075416	0.000000	3.264950	0.000205	9.939500	0.000095	0.001394
11/05/2004-21:00:00	2306.972900	42.494591	3624.814697	87.897507	0.000000	3073.962158	0.081639	0.044917	0.000095	0.122714	0.000000	145.692245	0.003949	0.002560	0.000095	0.006615	0.000000	11.883213	0.000428	9.713313	0.000095	0.000880	0.000000	368.741913	0.021583	0.016639	0.000095	0.074126	0.000000	3.264175	0.000204	9.938903	0.000095	0.001373
11/06/2004-00:00:00	2307.396973	42.502563	3625.202148	87.907249	0.000013	3073.620850	0.081638	0.044573	0.000095	0.121210	0.000001	145.671402	0.003949	0.002542	0.000095	0.006530	0.000000	11.887060	0.000428	9.712772	0.000095	0.000870	0.000001	368.648560	0.021579	0.016549	0.000095	0.073115	0.000000	3.263418	0.000204	9.938307	0.000095	0.001357
11/06/2004-03:00:00	2307.905762	42.512882	3625.651367	87.918320	0.003150	3073.208008	0.081634	0.044242	0.000095	0.119733	0.000100	145.648239	0.003948	0.002525	0.000095	0.006447	0.000078	11.888358	0.000428	9.712243	0.000095	0.000860	0.000002	368.555969	0.021575	0.016449	0.000095	0.072127	0.000000	3.262676	0.000204	9.937707	0.000095	0.001341
11/06/2004-06:00:00	2308.529297	42.526005	3626.169434	87.931351	0.009076	3072.714355	0.081627	0.043971	0.000095	0.118279	0.000291	145.622223	0.003948	0.002511	0.000095	0.006366	0.000231	11.886104	0.000428	9.711710	0.000095	0.000851	0.000002	368.464539	0.021572	0.016377	0.000095	0.071161	0.000000	3.261950	0.000204	9.937112	0.000095	0.001325
11/06/2004-09:00:00	2309.242920	42.541542	3626.749756	87.945747	0.015424	3072.164795	0.081618	0.043724	0.000095	0.116855	0.000494	145.594208	0.003947	0.002499	0.000095	0.006287	0.000394	11.880633	0.000427	9.711160	0.000095	0.000841	0.000002	368.373901	0.021568	0.016316	0.000095	0.070219	0.000000	3.261239	0.000204	9.936512	0.000095	0.001310
11/06/2004-12:00:00	2310.008301	42.558357	3627.360107	87.961021	0.021874	3071.586426	0.081609	0.043498	0.000095	0.115458	0.000701	145.565399	0.003947	0.002488	0.000095	0.006209	0.000560	11.873109	0.000427	9.710623	0.000095	0.000831	0.000003	368.284454	0.021564	0.016258	0.000095	0.069300	0.000000	3.260544	0.000204	9.935911	0.000095	0.001295
11/06/2004-15:00:00	2310.727783	42.574020	3627.947510	87.975479	0.028757	3071.049316	0.081581	0.043253	0.000095	0.113997	0.000922	145.538055	0.003945	0.002476	0.000095	0.006128	0.000737	11.866660	0.000426	9.710091	0.000095	0.000820	0.000003	368.195984	0.021553	0.016189	0.000095	0.068344	0.000000	3.259866	0.000204	9.935321	0.000095	0.001279
11/06/2004-18:00:00	2311.263428	42.584881	3628.411865	87.987015	0.037445	3070.641357	0.081493	0.043019	0.000095	0.112362	0.001204	145.515411	0.003940	0.002464	0.000095	0.006038	0.000962	11.866201	0.000426	9.709554	0.000095	0.000809	0.000003	368.108459	0.021524	0.016130	0.000095	0.067287	0.000000	3.259204	0.000204	9.934713	0.000095	0.001261
11/06/2004-21:00:00	2311.608154	42.590908	3628.743408	87.995445	0.047987	3070.358643	0.081422	0.042804	0.000095	0.110815	0.001546	145.496857	0.003936	0.002453	0.000095	0.005952	0.001235	11.872293	0.000426	9.709018	0.000095	0.000799	0.000003	368.021912	0.021498	0.016069	0.000095	0.066276	0.000000	3.258558	0.000204	9.934117	0.000095	0.001244
11/07/2004-00:00:00	2311.932617	42.596466	3629.065430	88.003639	0.058710	3070.076660	0.081420	0.042403	0.000095	0.109600	0.001895	145.478561	0.003936	0.002436	0.000095	0.005884	0.001513	11.879711	0.000426	9.708481	0.000095	0.000792	0.000003	367.936676	0.021494	0.015978	0.000095	0.065465	0.000000	3.257927	0.000204	9.933517	0.000095	0.001231
11/07/2004-03:00:00	2312.302246	42.603157	3629.423340	88.012497	0.068997	3069.752197	0.081417	0.041925	0.000095	0.108407	0.002229	145.458618	0.003935	0.002418	0.000095	0.005817	0.001779	11.886395	0.000426	9.707935	0.000095	0.000785	0.000003	367.852417	0.021491	0.015891	0.000095	0.064672	0.000000	3.257309	0.000204	9.932912	0.000095	0.001218
11/07/2004-06:00:00	2312.730469	42.611275	3629.812256	88.022369	0.078716	3069.379150	0.081412	0.041654	0.000095	0.107238	0.002546	145.436829	0.003935	0.002407	0.000095	0.005752	0.002031	11.891705	0.000426	9.707399	0.000095	0.000779	0.000002	367.768463	0.021487	0.015845	0.000095	0.063898	0.000000	3.256704	0.000204	9.932318	0.000095	0.001206
11/07/2004-09:00:00	2313.210693	42.620773	3630.235596	88.032944	0.087921	3068.967285	0.081406	0.041444	0.000095	0.106093	0.002845	145.413666	0.003934	0.002397	0.000095	0.005688	0.002270	11.895653	0.000426	9.706857	0.000095	0.000772	0.000002	367.685669	0.021484	0.015787	0.000095	0.063143	0.000000	3.256110	0.000203	9.931714	0.000095	0.001193
11/07/2004-12:00:00	2313.717773	42.631004	3630.679932	88.044006	0.094379	3068.532471	0.081399	0.041299	0.000095	0.104971	0.003071	145.389786	0.003934	0.002390	0.000095	0.005626	0.002453	11.898882	0.000426	9.706326	0.000095	0.000765	0.000002	367.603027	0.021481	0.015751	0.000095	0.062405	0.000000	3.255529	0.000203	9.931123	0.000095	0.001181
11/07/2004-15:00:00	2314.166260	42.639709	3631.081055	88.054153	0.103584	3068.138184	0.081369	0.041161	0.000095	0.103782	0.003373	145.367279	0.003932	0.002384	0.000095	0.005560	0.002693	11.904140	0.000426	9.705785	0.000095	0.000758	0.000002	367.522125	0.021469	0.015724	0.000095	0.061630	0.000000	3.254962	0.000203	9.930512	0.000095	0.001169
11/07/2004-18:00:00	2314.385254	42.642529	3631.330566	88.060631	0.114929	3067.893066	0.081273	0.041023	0.000095	0.102393	0.003746	145.349945	0.003927	0.002377	0.000095	0.005484	0.002991	11.917191	0.000425	9.705250	0.000095	0.000749	0.000002	367.441528	0.021438	0.015683	0.000095	0.060741	0.000000	3.254408	0.000203	9.929922	0.000095	0.001153
11/07/2004-21:00:00	2314.375488	42.639450	3631.435303	88.063385	0.128426	3067.791260	0.081199	0.040867	0.000095	0.101104	0.004191	145.337631	0.003922	0.002368	0.000095	0.005413	0.003344	11.938360	0.000426	9.704705	0.000095	0.000743	0.000002	367.362061	0.021412	0.015632	0.000095	0.059908	0.000000	3.253869	0.000203	9.929317	0.000095	0.001139
11/08/2004-00:00:00	2314.369385	42.636494	3631.534912	88.066132	0.141870	3067.666260	0.081200	0.040741	0.000095	0.100121	0.004634	145.324310	0.003922	0.002362	0.000095	0.005358	0.003697	11.960380	0.000426	9.704168	0.000095	0.000738	0.000002	367.283600	0.021408	0.015602	0.000095	0.059251	0.000000	3.253341	0.000203	9.928720	0.000095	0.001129
11/08/2004-03:00:00	2314.514404	42.637383	3631.734619	88.071373	0.153912	3067.419434	0.081196	0.040655	0.000095	0.099148	0.005031	145.306610	0.003922	0.002358	0.000095	0.005304	0.004012	11.976117	0.000427	9.703636	0.000095	0.000733	0.000002	367.214417	0.021405	0.015581	0.000095	0.058608	0.000000	3.252824	0.000203	9.928121	0.000095	0.001118
11/08/2004-06:00:00	2314.837402	42.642941	3632.058594	88.079483	0.164250	3067.037109	0.081188	0.040574	0.000095	0.098184	0.005370	145.284195	0.003921	0.002354	0.000095	0.005251	0.004283	11.983974	0.000427	9.703102	0.000095	0.000727	0.000002	367.154236	0.021402	0.015557	0.000095	0.057979	0.000000	3.252314	0.000203	9.927526	0.000095	0.001108
11/08/2004-09:00:00	2315.308838	42.652252	3632.476318	88.089981	0.173200	3066.553955	0.081177	0.040445	0.000095	0.097236	0.005663	145.258163	0.003921	0.002348	0.000095	0.005198	0.004517	11.989790	0.000427	9.702563	0.000095	0.000721	0.000002	367.085602	0.021399	0.015520	0.000095	0.057371	0.000000	3.251817	0.000203	9.926922	0.000095	0.001098
11/08/2004-12:00:00	2315.859619	42.663609	3632.946289	88.101723	0.181424	3066.025635	0.081166	0.040435	0.000095	0.096310	0.005932	145.230713	0.003920	0.002349	0.000095	0.005147	0.004731	11.995116	0.000427	9.702029	0.000095	0.000716	0.000002	367.009064	0.021395	0.015538	0.000095	0.056775	0.000000	3.251328	0.000203	9.926327	0.000095	0.001088
11/08/2004-15:00:00	2316.367188	42.673817	3633.385986	88.112808	0.190047	3065.534180	0.081138	0.040333	0.000095	0.095346	0.006215	145.204437	0.003919	0.002343	0.000095	0.005094	0.004956	12.001395	0.000427	9.701487	0.000095	0.000710	0.000002	366.933411	0.021386	0.015502	0.000095	0.056155	0.000000	3.250849	0.000203	9.925724	0.000095	0.001078
11/08/2004-18:00:00	2316.689941	42.679340	3633.709961	88.120934	0.200398	3065.170166	0.081063	0.040121	0.000095	0.094266	0.006555	145.182968	0.003914	0.002327	0.000095	0.005035	0.005227	12.013485	0.000427	9.700954	0.000095	0.000704	0.000002	366.858490	0.021363	0.015409	0.000095	0.055471	0.000000	3.250384	0.000202	9.925134	0.000095	0.001066
11/08/2004-21:00:00	2316.831055	42.680168	3633.908691	88.126114	0.212448	3064.930664	0.081005	0.039967	0.000095	0.093254	0.006951	145.165497	0.003911	0.002317	0.000095	0.004980	0.005543	12.028530	0.000427	9.700427	0.000095	0.000698	0.000002	366.794891	0.021344	0.015353	0.000095	0.054820	0.000000	3.249930	0.000202	9.924526	0.000095	0.001055
11/09/2004-00:00:00	2316.961426	42.680805	3634.098633	88.131027	0.224601	3064.686768	0.081002	0.039883	0.000095	0.092456	0.007352	145.147903	0.003911	0.002313	0.000095	0.004935	0.005861	12.031150	0.000427	9.699882	0.000095	0.000691	0.000003	366.778046	0.021344	0.015328	0.000095	0.054293	0.000000	3.249484	0.000202	9.923931	0.000095	0.001046
11/09/2004-03:00:00	2317.162354	42.683140	3634.337891	88.137199	0.236115	3064.383057	0.080997	0.039815	0.000095	0.091671	0.007731	145.128174	0.003910	0.002308	0.000095	0.004891	0.006162	12.010661	0.000426	9.699351	0.000095	0.000680	0.000004	366.835968	0.021348	0.015303	0.000095	0.053795	0.000000	3.249046	0.000202	9.923331	0.000095	0.001038
11/09/2004-06:00:00	2317.452637	42.687790	3634.639160	88.144714	0.246774	3064.012695	0.080990	0.039647	0.000095	0.090897	0.008077	145.106232	0.003910	0.002302	0.000095	0.004848	0.006439	11.975162	0.000424	9.698813	0.000095	0.000669	0.000004	366.937531	0.021355	0.015274	0.000095	0.053322	0.000000	3.248617	0.000202	9.922727	0.000095	0.001030
11/09/2004-09:00:00	2317.815918	42.694378	3634.984131	88.153526	0.256948	3063.596680	0.080980	0.039360	0.000095	0.090135	0.008409	145.082413	0.003909	0.002292	0.000095	0.004806	0.006707	11.944077	0.000423	9.698276	0.000095	0.000659	0.000004	367.016724	0.021361	0.015232	0.000095	0.052866	0.000000	3.248196	0.000202	9.922132	0.000095	0.001022
11/09/2004-12:00:00	2318.226318	42.702145	3635.359375	88.163010	0.267302	3063.145020	0.080971	0.038566	0.000094	0.089389	0.008743	145.057831	0.003909	0.002228	0.000094	0.004764	0.006975	11.926500	0.000423	9.697740	0.000094	0.000650	0.000004	367.045837	0.021363	0.014799	0.000094	0.052417	0.000000	3.247786	0.000202	9.921528	0.000094	0.001014
11/09/2004-15:00:00	2318.618164	42.709400	3635.728027	88.172279	0.277846	3062.715088	0.080960	0.037782	0.000094	0.088652	0.009083	145.033798	0.003908	0.002163	0.000094	0.004723	0.007248	11.916779	0.000422	9.697193	0.000094	0.000642	0.000004	367.050110	0.021363	0.014349	0.000094	0.051965	0.000000	3.247383	0.000202	9.920924	0.000094	0.001006
11/09/2004-18:00:00	2318.929932	42.714695	3636.043945	88.180214	0.289303	3062.339600	0.080943	0.037414	0.000094	0.087923	0.009455	145.011780	0.003907	0.002133	0.000094	0.004683	0.007547	11.906223	0.000422	9.696651	0.000094	0.000634	0.000004	367.066132	0.021363	0.014149	0.000094	0.051515	0.000000	3.246988	0.000202	9.920331	0.000094	0.000998
11/09/2004-21:00:00	2319.175293	42.718136	3636.306885	88.187004	0.301976	3062.009766	0.080931	0.037236	0.000094	0.087215	0.009868	144.991272	0.003906	0.002119	0.000094	0.004644	0.007878	11.882759	0.000421	9.696108	0.000094	0.000624	0.000004	367.135681	0.021367	0.014063	0.000094	0.051078	0.000000	3.246600	0.000202	9.919725	0.000094	0.000990
11/10/2004-00:00:00	2319.424561	42.721817	3636.578369	88.193916	0.313747	3061.671631	0.080924	0.037136	0.000094	0.086533	0.010256	144.970642	0.003906	0.002112	0.000094	0.004606	0.008191	11.842449	0.000419	9.695570	0.000094	0.000614	0.000002	367.264954	0.021376	0.014020	0.000094	0.050665	0.000000	3.246218	0.000202	9.919121	0.000094	0.000983
11/10/2004-03:00:00	2319.734619	42.727032	3636.893066	88.201836	0.240951	3061.375488	0.080919	0.037078	0.000094	0.085861	0.008028	144.950851	0.003906	0.002108	0.000094	0.004568	0.006351	11.800488	0.000418	9.695015	0.000094	0.000604	0.000001	367.401886	0.021385	0.014006	0.000094	0.050268	0.000000	3.245845	0.000202	9.918519	0.000094	0.000976
11/10/2004-06:00:00	2320.127686	42.734249	3637.260010	88.211029	0.138488	3061.053711	0.080912	0.037023	0.000094	0.085200	0.004536	144.930649	0.003905	0.002106	0.000094	0.004532	0.003556	11.774860	0.000417	9.694474	0.000094	0.000595	0.000001	367.478058	0.021390	0.014000	0.000094	0.049879	0.000000	3.245478	0.000202	9.917925	0.000094	0.000969
11/10/2004-09:00:00	2320.587891	42.743370	3637.671875	88.221428	0.044297	3060.680908	0.080903	0.036994	0.000094	0.084549	0.001703	144.908340	0.003905	0.002103	0.000094	0.004496	0.001352	11.769291	0.000416	9.693927	0.000094	0.000589	0.000000	367.474854	0.021390	0.013991	0.000094	0.049491	0.000000	3.245116	0.000202	9.917320	0.000094	0.000962
11/10/2004-12:00:00	2321.089111	42.753464	3638.108643	88.232346	0.000004	3060.240234	0.080894	0.036951	0.000094	0.083911	0.000000	144.884201	0.003904	0.002100	0.000094	0.004460	0.000000	11.774224	0.000416	9.693388	0.000094	0.000585	0.000000	367.426666	0.021388	0.013973	0.000094	0.049096	0.000000	3.244764	0.000202	9.916721	0.000094	0.000955
11/10/2004-15:00:00	2321.556396	42.762672	3638.525635	88.242790	0.000004	3059.787354	0.080875	0.036632	0.000094	0.083266	0.000000	144.859695	0.003903	0.002088	0.000094	0.004425	0.000000	11.782310	0.000416	9.692856	0.000094	0.000582	0.000000	367.366119	0.021382	0.013918	0.000094	0.048684	0.000000	3.244417	0.000202	9.916116	0.000094	0.000948
11/10/2004-18:00:00	2321.887451	42.768436	3638.851318	88.251038	0.000002	3059.434082	0.080835	0.036378	0.000094	0.082594	0.000000	144.838486	0.003901	0.002078	0.000094	0.004388	0.000000	11.794440	0.000417	9.692308	0.000094	0.000579	0.000000	367.307678	0.021371	0.013879	0.000094	0.048255	0.000000	3.244077	0.000202	9.915519	0.000094	0.000941
11/10/2004-21:00:00	2322.094238	42.770977	3639.097900	88.257294	0.000000	3059.165039	0.080803	0.036256	0.000094	0.081945	0.000000	144.820358	0.003899	0.002072	0.000094	0.004353	0.000000	11.805204	0.000417	9.691767	0.000094	0.000575	0.000000	367.269348	0.021362	0.013845	0.000094	0.047836	0.000000	3.243745	0.000202	9.914916	0.000094	0.000934
11/11/2004-00:00:00	2322.312012	42.773823	3639.342529	88.263695	0.000000	3058.881592	0.080798	0.036210	0.000094	0.081369	0.000000	144.801804	0.003899	0.002070	0.000094	0.004321	0.000000	11.806089	0.000417	9.691216	0.000094	0.000570	0.000000	367.265167	0.021363	0.013830	0.000094	0.047464	0.000000	3.243418	0.000202	9.914314	0.000094	0.000928
11/11/2004-03:00:00	2322.638916	42.779446	3639.671875	88.271881	0.000000	3058.519043	0.080790	0.036187	0.000094	0.080801	0.000000	144.780380	0.003898	0.002069	0.000094	0.004289	0.000000	11.802153	0.000416	9.690674	0.000094	0.000565	0.000000	367.266388	0.021363	0.013827	0.000094	0.047111	0.000000	3.243097	0.000202	9.913713	0.000094	0.000922
11/11/2004-06:00:00	2323.101318	42.788555	3640.083008	88.282234	0.000000	3058.065430	0.080778	0.036162	0.000094	0.080238	0.000000	144.755707	0.003897	0.002068	0.000094	0.004258	0.000000	11.804219	0.000416	9.690140	0.000094	0.000561	0.000000	367.231781	0.021362	0.013828	0.000094	0.046765	0.000000	3.242782	0.000202	9.913114	0.000094	0.000916
11/11/2004-09:00:00	2323.679199	42.800541	3640.572021	88.294388	0.000000	3057.543945	0.080765	0.036114	0.000094	0.079683	0.000000	144.728836	0.003897	0.002064	0.000094	0.004227	0.000000	11.810019	0.000416	9.689593	0.000094	0.000558	0.000000	367.170563	0.021358	0.013808	0.000094	0.046416	0.000000	3.242472	0.000202	9.912518	0.000094	0.000910
11/11/2004-12:00:00	2324.311768	42.814091	3641.097168	88.307602	0.000000	3056.993164	0.080752	0.036125	0.000094	0.079139	0.000000	144.701050	0.003896	0.002065	0.000094	0.004197	0.000000	11.813904	0.000416	9.689048	0.000094	0.000556	0.000000	367.106384	0.021355	0.013812	0.000094	0.046064	0.000000	3.242168	0.000202	9.911915	0.000094	0.000905
11/11/2004-15:00:00	2324.897949	42.826401	3641.597412	88.319923	0.000000	3056.494141	0.080718	0.036111	0.000094	0.078559	0.000000	144.675034	0.003894	0.002064	0.000094	0.004165	0.000000	11.818587	0.000416	9.688509	0.000094	0.000554	0.000000	367.042816	0.021345	0.013807	0.000094	0.045691	0.000000	3.241869	0.000202	9.911316	0.000094	0.000899
11/11/2004-18:00:00	2325.287598	42.833660	3641.959473	88.329117	0.000000	3056.138184	0.080623	0.036070	0.000094	0.077858	0.000000	144.654099	0.003889	0.002061	0.000094	0.004127	0.000000	11.829327	0.000416	9.687966	0.000094	0.000550	0.000000	366.979797	0.021315	0.013790	0.000094	0.045249	0.000000	3.241578	0.000201	9.910718	0.000094	0.000891
11/11/2004-21:00:00	2325.477295	42.835773	3642.190674	88.335075	0.000000	3055.917725	0.080551	0.036024	0.000094	0.077213	0.000000	144.638168	0.003885	0.002058	0.000094	0.004092	0.000000	11.846654	0.000416	9.687426	0.000094	0.000548	0.000000	366.917236	0.021292	0.013769	0.000094	0.044836	0.000000	3.241294	0.000201	9.910122	0.000094	0.000884
11/12/2004-00:00:00	2325.677246	42.838150	3642.431641	88.341171	0.000036	3055.683350	0.080547	0.036008	0.000094	0.076731	0.000003	144.621353	0.003884	0.002058	0.000094	0.004065	0.000001	11.864071	0.000417	9.686888	0.000094	0.000547	0.000003	366.855072	0.021289	0.013764	0.000094	0.044515	0.000000	3.241017	0.000201	9.909514	0.000094	0.000879
11/12/2004-03:00:00	2326.022217	42.844273	3642.765869	88.349625	0.003743	3055.335938	0.080539	0.035985	0.000094	0.076254	0.000121	144.600754	0.003884	0.002055	0.000094	0.004039	0.000093	11.876941	0.000417	9.686348	0.000094	0.000546	0.000005	366.793427	0.021286	0.013748	0.000094	0.044199	0.000000	3.240743	0.000201	9.908913	0.000094	0.000874
11/12/2004-06:00:00	2326.539551	42.854843	3643.216797	88.360954	0.010361	3054.868408	0.080526	0.035902	0.000094	0.075778	0.000326	144.576035	0.003883	0.002053	0.000094	0.004012	0.000259	11.884004	0.000417	9.685804	0.000094	0.000544	0.000006	366.731964	0.021283	0.013737	0.000094	0.043888	0.000000	3.240475	0.000201	9.908316	0.000094	0.000869
11/12/2004-09:00:00	2327.197998	42.868999	3643.756104	88.374413	0.017546	3054.313232	0.080511	0.035864	0.000094	0.075306	0.000547	144.548309	0.003882	0.002052	0.000094	0.003986	0.000439	11.885905	0.000417	9.685268	0.000094	0.000543	0.000007	366.670746	0.021280	0.013740	0.000094	0.043583	0.000000	3.240211	0.000201	9.907720	0.000094	0.000864
11/12/2004-12:00:00	2327.922363	42.884899	3644.344971	88.389015	0.024876	3053.731689	0.080497	0.035831	0.000094	0.074842	0.000776	144.519592	0.003882	0.002050	0.000094	0.003961	0.000626	11.884548	0.000417	9.684730	0.000094	0.000540	0.000007	366.609985	0.021277	0.013726	0.000094	0.043284	0.000000	3.239952	0.000201	9.907120	0.000094	0.000859
11/12/2004-15:00:00	2328.608643	42.899750	3644.907227	88.403008	0.033800	3053.191650	0.080473	0.035794	0.000094	0.074361	0.001076	144.492599	0.003880	0.002048	0.000094	0.003934	0.000872	11.883635	0.000416	9.684188	0.000094	0.000538	0.000009	366.549622	0.021270	0.013716	0.000094	0.042976	0.000001	3.239696	0.000201	9.906523	0.000094	0.000854
11/12/2004-18:00:00	2329.109375	42.909882	3645.347900	88.413948	0.046289	3052.787842	0.080404	0.035668	0.000094	0.073842	0.001490	144.470337	0.003877	0.002038	0.000094	0.003907	0.001205	11.888209	0.000416	9.683660	0.000094	0.000536	0.000008	366.489563	0.021250	0.013669	0.000094	0.042651	0.000001	3.239448	0.000201	9.905917	0.000094	0.000849
11/12/2004-21:00:00	2329.419678	42.915119	3645.657471	88.421883	0.057337	3052.515381	0.080343	0.035578	0.000094	0.073322	0.001879	144.452789	0.003873	0.002033	0.000094	0.003878	0.001528	11.898970	0.000416	9.683118	0.000094	0.000534	0.000008	366.429504	0.021230	0.013643	0.000094	0.042319	0.000000	3.239205	0.000201	9.905324	0.000094	0.000843
11/13/2004-00:00:00	2329.719482	42.920097	3645.966309	88.429634	0.067345	3052.244141	0.080339	0.035571	0.000094	0.072905	0.002174	144.435211	0.003873	0.002032	0.000094	0.003855	0.001761	11.910552	0.000416	9.682581	0.000094	0.000533	0.000015	366.370331	0.021228	0.013639	0.000094	0.042043	0.000001	3.238968	0.000201	9.904721	0.000094	0.000839
11/13/2004-03:00:00	2330.089600	42.926914	3646.316162	88.438522	0.085022	3051.913330	0.080333	0.035294	0.000094	0.072495	0.002818	144.415451	0.003872	0.002012	0.000094	0.003832	0.002287	11.919856	0.000417	9.682034	0.000094	0.000531	0.000032	366.311646	0.021226	0.013495	0.000094	0.041773	0.000002	3.238739	0.000201	9.904127	0.000094	0.000834
11/13/2004-06:00:00	2330.554199	42.936058	3646.729492	88.448875	0.134154	3051.482422	0.080332	0.035052	0.000094	0.072095	0.004966	144.392090	0.003873	0.001996	0.000094	0.003810	0.004052	11.925110	0.000417	9.681494	0.000094	0.000530	0.000109	366.253143	0.021227	0.013374	0.000094	0.041512	0.000007	3.238532	0.000201	9.903527	0.000094	0.000830
11/13/2004-09:00:00	2331.093262	42.947258	3647.193848	88.460541	0.199042	3050.987305	0.080344	0.035286	0.000094	0.071725	0.007749	144.366425	0.003874	0.002018	0.000094	0.003790	0.006287	11.927031	0.000417	9.680959	0.000094	0.000529	0.000237	366.195160	0.021236	0.013522	0.000094	0.041275	0.000015	3.238340	0.000201	9.902925	0.000094	0.000826
11/13/2004-12:00:00	2331.679688	42.959534	3647.689941	88.472816	0.262150	3050.468018	0.080360	0.035469	0.000094	0.071361	0.010203	144.340271	0.003875	0.002033	0.000094	0.003771	0.008297	11.927361	0.000417	9.680425	0.000094	0.000528	0.000352	366.137634	0.021248	0.013625	0.000094	0.041043	0.000022	3.238155	0.000201	9.902328	0.000094	0.000823
11/13/2004-15:00:00	2332.229248	42.970966	3648.158936	88.484589	0.322911	3049.977295	0.080376	0.035580	0.000094	0.071005	0.012422	144.314804	0.003877	0.002042	0.000094	0.003752	0.010146	11.928385	0.000417	9.679886	0.000094	0.000526	0.000452	366.079956	0.021259	0.013684	0.000094	0.040816	0.000028	3.237976	0.000201	9.901736	0.000094	0.000819
11/13/2004-18:00:00	2332.644287	42.978931	3648.541992	88.494247	0.389669	3049.565430	0.080380	0.035494	0.000094	0.070646	0.014802	144.292404	0.003878	0.002035	0.000094	0.003733	0.012138	11.933293	0.000417	9.679356	0.000094	0.000525	0.000479	366.022644	0.021265	0.013635	0.000094	0.040587	0.000030	3.237786	0.000201	9.901136	0.000094	0.000815
11/13/2004-21:00:00	2332.935547	42.983635	3648.841064	88.501801	0.390113	3049.294189	0.080371	0.035217	0.000094	0.070272	0.012168	144.277313	0.003877	0.002008	0.000094	0.003712	0.010229	11.945930	0.000417	9.678822	0.000094	0.000524	0.000242	365.965302	0.021262	0.013458	0.000094	0.040343	0.000015	3.237586	0.000201	9.900539	0.000094	0.000811
11/14/2004-00:00:00	2333.217529	42.988178	3649.137695	88.509224	0.415839	3049.033447	0.080423	0.036059	0.000094	0.070006	0.014584	144.259369	0.003881	0.002082	0.000094	0.003699	0.012072	11.956888	0.000418	9.678282	0.000094	0.000525	0.000555	365.908966	0.021290	0.013954	0.000094	0.040163	0.000034	3.237462	0.000201	9.899940	0.000094	0.000808
11/14/2004-03:00:00	2333.546875	42.993973	3649.460693	88.517509	0.555842	3048.636230	0.080564	0.038171	0.000094	0.069789	0.019764	144.238220	0.003890	0.002206	0.000094	0.003688	0.015961	11.964591	0.000419	9.677768	0.000094	0.000525	0.001188	365.853760	0.021342	0.014665	0.000094	0.040017	0.000074	3.237418	0.000202	9.899356	0.000094	0.000806
11/14/2004-06:00:00	2333.940918	43.001431	3649.829590	88.526711	0.693534	3048.184814	0.080815	0.041228	0.000094	0.069618	0.024688	144.215942	0.003902	0.002336	0.000094	0.003678	0.019409	11.970297	0.000420	9.677256	0.000094	0.000525	0.002074	365.799652	0.021409	0.015298	0.000094	0.039889	0.000129	3.237447	0.000202	9.898761	0.000094	0.000805
11/14/2004-09:00:00	2334.394775	43.010334	3650.230957	88.536919	0.797877	3047.701172	0.081027	0.043095	0.000093	0.069438	0.028140	144.192520	0.003913	0.002410	0.000093	0.003667	0.021726	11.974321	0.000421	9.676752	0.000093	0.000525	0.002899	365.745270	0.021461	0.015638	0.000093	0.039754	0.000180	3.237487	0.000203	9.898185	0.000093	0.000803
11/14/2004-12:00:00	2334.877930	43.020023	3650.662842	88.547638	0.864561	3047.199707	0.081137	0.043943	0.000093	0.069225	0.030741	144.168549	0.003918	0.002445	0.000093	0.003656	0.023378	11.976773	0.000422	9.676247	0.000093	0.000525	0.003623	365.691376	0.021490	0.015805	0.000093	0.039604	0.000225	3.237524	0.000203	9.897593	0.000093	0.000801
11/14/2004-15:00:00	2335.326416	43.028862	3651.067627	88.557800	0.916710	3046.718994	0.081208	0.044366	0.000093	0.069031	0.033081	144.145325	0.003922	0.002464	0.000093	0.003645	0.024847	11.980071	0.000422	9.675740	0.000093	0.000524	0.004259	365.637421	0.021511	0.015898	0.000093	0.039467	0.000265	3.237567	0.000203	9.897017	0.000093	0.000799
11/14/2004-18:00:00	2335.647217	43.034405	3651.384521	88.565865	0.976151	3046.302490	0.081257	0.044129	0.000093	0.068867	0.035671	144.124054	0.003925	0.002451	0.000093	0.003636	0.026604	11.987041	0.000422	9.675233	0.000093	0.000524	0.004718	365.583191	0.021525	0.015832	0.000093	0.039348	0.000293	3.237589	0.000204	9.896426	0.000093	0.000798
11/14/2004-21:00:00	2335.845947	43.036846	3651.621582	88.571930	1.033115	3045.929932	0.081285	0.042688	0.000093	0.068681	0.038294	144.103943	0.003927	0.002386	0.000093	0.003625	0.028527	11.997500	0.000423	9.674725	0.000093	0.000525	0.004842	365.528503	0.021533	0.015503	0.000093	0.039218	0.000301	3.237550	0.000204	9.895840	0.000093	0.000796
11/15/2004-00:00:00	2336.043457	43.039238	3651.859619	88.577988	1.076392	3045.561035	0.081320	0.044726	0.000093	0.068571	0.040795	144.084427	0.003929	0.002478	0.000093	0.003619	0.029992	12.008782	0.000423	9.674237	0.000093	0.000525	0.005288	365.474731	0.021544	0.016040	0.000093	0.039131	0.000329	3.237597	0.000204	9.895261	0.000093	0.000795
11/15/2004-03:00:00	2336.304932	43.043262	3652.143066	88.585152	1.159929	3045.157471	0.081343	0.050569	0.000093	0.068551	0.043100	144.064117	0.003930	0.002800	0.000093	0.003617	0.031525	12.017080	0.000424	9.673762	0.000093	0.000526	0.005948	365.427124	0.021553	0.018440	0.000093	0.039102	0.000370	3.237697	0.000204	9.894686	0.000093	0.000795
11/15/2004-06:00:00	2336.648438	43.049450	3652.473389	88.593552	1.221478	3044.674805	0.081345	0.080668	0.000093	0.068566	0.044662	144.040359	0.003931	0.004405	0.000093	0.003617	0.032521	12.022433	0.000424	9.673426	0.000093	0.000527	0.006532	365.371490	0.021557	0.029705	0.000093	0.039101	0.000406	3.237769	0.000204	9.894135	0.000093	0.000795
11/15/2004-09:00:00	2337.065186	43.057468	3652.854248	88.603142	1.247876	3044.062256	0.081334	0.179702	0.000093	0.068676	0.045576	144.011002	0.003931	0.009182	0.000093	0.003624	0.032991	12.026667	0.000424	9.673399	0.000093	0.000529	0.007037	365.285614	0.021555	0.059664	0.000093	0.039164	0.000438	3.237758	0.000204	9.893671	0.000093	0.000797
11/15/2004-12:00:00	2337.520752	43.066536	3653.261963	88.613464	1.264762	3043.311523	0.081315	0.337393	0.000093	0.068845	0.046129	143.976028	0.003930	0.015977	0.000093	0.003634	0.033197	12.030650	0.000424	9.673789	0.000093	0.000532	0.007479	365.170471	0.021550	0.096559	0.000093	0.039263	0.000465	3.237624	0.000204	9.893323	0.000093	0.000798
11/15/2004-15:00:00	2337.932129	43.074390	3653.642334	88.622940	1.291378	3042.474365	0.081292	0.514341	0.000093	0.069070	0.046830	143.937469	0.003930	0.023261	0.000093	0.003647	0.033559	12.035515	0.000424	9.674533	0.000093	0.000535	0.007871	365.035400	0.021543	0.130491	0.000093	0.039385	0.000489	3.237373	0.000204	9.893083	0.000093	0.000801
11/15/2004-18:00:00	2338.166260	43.077808	3653.909668	88.629654	1.343930	3041.687744	0.081269	0.623890	0.000093	0.069331	0.048232	143.900101	0.003929	0.027896	0.000093	0.003662	0.034587	12.043334	0.000424	9.675388	0.000093	0.000538	0.008084	364.899811	0.021535	0.150183	0.000093	0.039509	0.000503	3.237043	0.000204	9.892911	0.000093	0.000803
11/15/2004-21:00:00	2338.235107	43.076958	3654.055664	88.633667	1.402838	3041.064697	0.081252	0.564735	0.000093	0.069466	0.049951	143.868027	0.003928	0.025737	0.000093	0.003670	0.036019	12.040604	0.000424	9.675943	0.000093	0.000538	0.007884	364.836426	0.021532	0.138356	0.000093	0.039561	0.000490	3.236706	0.000204	9.892634	0.000093	0.000804
11/16/2004-00:00:00	2338.324219	43.076561	3654.218262	88.637894	1.442934	3040.285889	0.081226	0.706385	0.000093	0.069806	0.051456	143.829391	0.003927	0.032955	0.000093	0.003688	0.036774	11.995129	0.000422	9.677027	0.000093	0.000536	0.008282	364.884705	0.021534	0.172920	0.000093	0.039743	0.000515	3.236312	0.000204	9.892569	0.000093	0.000808
11/16/2004-03:00:00	2338.570068	43.080200	3654.491455	88.644836	1.528711	3039.266846	0.081189	0.925742	0.000093	0.070346	0.053041	143.780457	0.003925	0.043854	0.000093	0.003718	0.037919	11.923741	0.000420	9.678661	0.000093	0.000534	0.009020	364.971558	0.021537	0.225562	0.000093	0.040055	0.000561	3.235780	0.000204	9.892715	0.000093	0.000813
11/16/2004-06:00:00	2339.003662	43.088684	3654.886719	88.654655	1.571519	3038.123047	0.081149	1.033976	0.000093	0.070941	0.053393	143.726669	0.003923	0.049547	0.000093	0.003750	0.038024	11.880204	0.000418	9.680396	0.000093	0.000535	0.009670	364.937134	0.021532	0.254049	0.000093	0.040401	0.000601	3.235198	0.000204	9.892910	0.000093	0.000819
11/16/2004-09:00:00	2339.590332	43.101067	3655.379883	88.667061	1.566148	3036.902100	0.081108	1.077406	0.000093	0.071554	0.052767	143.669983	0.003921	0.052014	0.000093	0.003784	0.037309	11.870286	0.000418	9.682152	0.000093	0.000539	0.010230	364.766174	0.021519	0.266900	0.000093	0.040744	0.000636	3.234595	0.000204	9.893109	0.000093	0.000825
11/16/2004-12:00:00	2340.254395	43.115421	3655.928711	88.680626	1.548382	3035.661621	0.081067	1.094765	0.000093	0.072184	0.051751	143.612595	0.003919	0.053061	0.000093	0.003818	0.036293	11.867373	0.000417	9.683909	0.000093	0.000545	0.010724	364.557709	0.021505	0.272283	0.000093	0.041072	0.000667	3.233990	0.000204	9.893312	0.000093	0.000832
11/16/2004-15:00:00	2340.870605	43.128651	3656.445313	88.693527	1.545351	3034.448486	0.081026	1.113302	0.000093	0.072843	0.051101	143.556152	0.003917	0.053917	0.000093	0.003854	0.035583	11.864119	0.000417	9.685712	0.000093	0.000552	0.011175	364.347076	0.021490	0.276462	0.000093	0.041401	0.000695	3.233373	0.000203	9.893518	0.000093	0.000838
11/16/2004-18:00:00	2341.299561	43.136955	3656.831299	88.703255	1.574238	3033.388916	0.080991	1.072101	0.000093	0.073459	0.051347	143.506973	0.003916	0.050671	0.000093	0.003887	0.035709	11.865893	0.000417	9.687326	0.000093	0.000558	0.011407	364.152710	0.021476	0.260769	0.000093	0.041698	0.000709	3.232821	0.000203	9.893620	0.000093	0.000844
11/16/2004-21:00:00	2341.526611	43.140244	3657.093262	88.709862	1.614874	3032.607178	0.080969	0.855710	0.000093	0.073793	0.052045	143.467377	0.003915	0.041266	0.000093	0.003905	0.036462	11.873293	0.000417	9.688299	0.000093	0.000563	0.011024	363.996338	0.021467	0.214007	0.000093	0.041838	0.000686	3.232311	0.000203	9.893537	0.000093	0.000847
11/17/2004-00:00:00	2341.770264	43.143841	3657.356934	88.716629	1.646992	3031.253906	0.080908	1.444398	0.000094	0.075091	0.054057	143.402924	0.003912	0.070145	0.000094	0.003977	0.036900	11.880058	0.000417	9.691497	0.000094	0.000575	0.012906	363.687531	0.021441	0.356023	0.000094	0.042532	0.000803	3.231532	0.000203	9.894263	0.000094	0.000860
11/17/2004-03:00:00	2342.159180	43.151230	3657.721680	88.725807	1.748070	3029.542725	0.080836	1.977908	0.000094	0.076892	0.056749	143.323669	0.003908	0.095524	0.000094	0.004076	0.038121	11.882263	0.000417	9.695845	0.000094	0.000591	0.015244	363.309845	0.021411	0.483392	0.000094	0.043481	0.000948	3.230517	0.000203	9.895354	0.000094	0.000878
11/17/2004-06:00:00	2342.724609	43.163162	3658.201416	88.737808	1.783266	3027.695801	0.080765	2.234696	0.000094	0.078886	0.058011	143.238876	0.003905	0.107874	0.000094	0.004185	0.038192	11.878906	0.000417	9.700472	0.000094	0.000609	0.017327	362.918518	0.021381	0.546856	0.000094	0.044511	0.001078	3.229421	0.000203	9.896504	0.000094	0.000898
11/17/2004-09:00:00	2343.428711	43.178547	3658.775635	88.752083	1.769806	3025.779541	0.080694	2.342891	0.000094	0.080979	0.058251	143.151718	0.003902	0.113063	0.000094	0.004299	0.037541	11.870749	0.000416	9.705155	0.000094	0.000627	0.019135	362.524902	0.021352	0.573472	0.000094	0.045585	0.001190	3.228290	0.000203	9.897657	0.000094	0.000919
11/17/2004-12:00:00	2344.203125	43.195747	3659.396484	88.767464	1.739092	3023.839844	0.080621	2.394353	0.000094	0.083175	0.058053	143.063507	0.003898	0.115491	0.000094	0.004418	0.036611	11.859435	0.000416	9.709907	0.000094	0.000647	0.020716	362.128052	0.021322	0.586294	0.000094	0.046698	0.001288	3.227130	0.000203	9.898839	0.000094	0.000940
11/17/2004-15:00:00	2344.932861	43.211861	3659.985352	88.782074	1.716663	3021.921875	0.080550	2.434501	0.000094	0.085483	0.058089	142.976669	0.003895	0.117077	0.000094	0.004543	0.035952	11.848314	0.000415	9.714747	0.000094	0.000668	0.022099	361.726471	0.021293	0.594763	0.000094	0.047857	0.001374	3.225946	0.000202	9.900000	0.000094	0.000962
11/17/2004-18:00:00	2345.461670	43.222832	3660.443115	88.793472	1.724256	3020.149658	0.080486	2.411126	0.000094	0.087819	0.059023	142.896805	0.003892	0.114050	0.000094	0.004669	0.036166	11.842299	0.000415	9.719460	0.000094	0.000690	0.023152	361.341309	0.021265	0.580229	0.000094	0.049007	0.001440	3.224821	0.000202	9.901057	0.000094	0.000983
11/17/2004-21:00:00	2345.781738	43.228504	3660.759766	88.801476	1.750425	3018.691650	0.080438	2.170665	0.000094	0.089803	0.060344	142.827637	0.003889	0.103587	0.000094	0.004775	0.037082	11.842299	0.000414	9.723391	0.000094	0.000709	0.023392	360.999268	0.021242	0.527922	0.000094	0.049955	0.001455	3.223720	0.000202	9.901908	0.000094	0.001001
11/18/2004-00:00:00	2346.107178	43.234272	3661.079590	88.809586	1.738440	3017.637451	0.080415	1.579439	0.000094	0.090930	0.060106	142.775940	0.003888	0.075853	0.000094	0.004834	0.037501	11.842842	0.000414	9.725556	0.000094	0.000722	0.022062	360.768524	0.021230	0.389258	0.000094	0.050441	0.001372	3.222818	0.000202	9.902177	0.000094	0.001010
11/18/2004-03:00:00	2346.562744	43.243412	3661.486572	88.819832	1.664919	3016.413330	0.080376	1.463725	0.000094	0.092121	0.059382	142.718430	0.003886	0.070331	0.000094	0.004898	0.037020	11.840250	0.000414	9.728002	0.000094	0.000734	0.021416	360.513245	0.021214	0.359890	0.000094	0.051020	0.001332	3.221950	0.000202	9.902562	0.000094	0.001020
11/18/2004-06:00:00	2347.175049	43.256542	3661.998535	88.832542	1.666211	3015.094971	0.080335	1.434487	0.000094	0.093263	0.058291	142.657013	0.003884	0.068879	0.000094	0.004961	0.036420	11.832961	0.000414	9.730524	0.000094	0.000746	0.020852	360.253723	0.021197	0.352287	0.000094	0.051591	0.001297	3.221045	0.000202	9.902957	0.000094	0.001029
11/18/2004-09:00:00	2347.913086	43.272934	3662.594482	88.847328	1.646140	3013.711670	0.080292	1.422439	0.000094	0.094368	0.056600	142.593689	0.003882	0.068310	0.000094	0.005021	0.035350	11.821479	0.000413	9.733064	0.000094	0.000756	0.020361	359.993347	0.021180	0.349352	0.000094	0.052145	0.001266	3.220126	0.000202	9.903364	0.000094	0.001039
11/18/2004-12:00:00	2348.715820	43.290924	3663.231934	88.863205	1.615446	3012.344482	0.080252	1.392188	0.000094	0.095447	0.054443	142.532501	0.003881	0.065726	0.000094	0.005080	0.033912	11.807570	0.000413	9.735495	0.000094	0.000766	0.019819	359.744415	0.021164	0.336339	0.000094	0.052685	0.001232	3.219277	0.000202	9.903716	0.000094	0.001048
11/18/2004-15:00:00	2349.471436	43.307648	3663.842773	88.878235	1.606617	3010.985352	0.080209	1.410213	0.000094	0.096485	0.053163	142.469772	0.003879	0.067320	0.000094	0.005137	0.033077	11.793910	0.000412	9.738085	0.000094	0.000775	0.019499	359.479126	0.021147	0.346683	0.000094	0.053213	0.001213	3.218356	0.000202	9.904106	0.000094	0.001057
11/18/2004-18:00:00	2350.008057	43.318867	3664.299316	88.889740	1.634031	3009.738037	0.080170	1.423004	0.000095	0.097413	0.053076	142.411301	0.003877	0.067953	0.000095	0.005187	0.033214	11.785945	0.000412	9.740684	0.000095	0.000784	0.019135	359.216461	0.021130	0.347640	0.000095	0.053677	0.001190	3.217398	0.000201	9.904501	0.000095	0.001065
11/18/2004-21:00:00	2350.313232	43.324257	3664.608154	88.897545	1.680590	3008.837402	0.080150	1.169504	0.000095	0.097957	0.053544	142.365799	0.003876	0.056812	0.000095	0.005213	0.034117	11.784937	0.000411	9.742426	0.000095	0.000789	0.018123	359.004852	0.021118	0.293759	0.000095	0.053897	0.001127	3.216526	0.000201	9.904634	0.000095	0.001069
11/19/2004-00:00:00	2350.617188	43.329529	3664.914063	88.905197	1.474120	3008.516846	0.080157	0.597273	0.000095	0.097512	0.037835	142.352692	0.003876	0.029072	0.000095	0.005185	0.025001	11.794361	0.000412	9.742399	0.000095	0.000787	0.011230	358.911530	0.021118	0.153744	0.000095	0.053595	0.000698	3.216202	0.000201	9.904195	0.000095	0.001064
11/19/2004-03:00:00	2351.038330	43.337875	3665.294678	88.914925	1.510664	3008.108398	0.080157	0.283723	0.000095	0.096818	0.033287	142.332916	0.003876	0.013968	0.000095	0.005148	0.023245	11.796181	0.000412	9.741980	0.000095	0.000786	0.007077	358.837952	0.021116	0.075825	0.000095	0.053181	0.000402	3.215848	0.000201	9.903634	0.000095	0.001057
11/19/2004-06:00:00	2351.605469	43.349922	3665.778076	88.926941	1.311134	3007.862061	0.080159	0.144168	0.000094	0.095955	0.024226	142.317413	0.003876	0.007241	0.000094	0.005102	0.017797	11.798800	0.000412	9.741470	0.000094	0.000780	0.004283	358.769165	0.021115	0.040823	0.000094	0.052727	0.000221	3.215514	0.000201	9.903046	0.000094	0.001048
11/19/2004-09:00:00	2352.293457	43.364964	3666.339111	88.940903	1.097073	3007.559814	0.080159	0.085643	0.000094	0.095088	0.020279	142.294876	0.003876	0.004423	0.000094	0.005054	0.015015	11.794787	0.000411	9.740965	0.000094	0.000774	0.003449	358.699921	0.021113	0.026073	0.000094	0.052260	0.000159	3.215125	0.000201	9.902453	0.000094	0.001040
11/19/2004-12:00:00	2353.041260	43.381622	3666.942383	88.955856	0.855223	3007.250977	0.080159	0.061605	0.000094	0.094182	0.014771	142.272858	0.003875	0.003270	0.000094	0.005004	0.010313	11.790136	0.000411	9.740440	0.000094	0.000766	0.002782	358.631104	0.021111	0.020028	0.000094	0.051788	0.000125	3.214720	0.000201	9.901862	0.000094	0.001031
11/19/2004-15:00:00	2353.743896	43.397022	3667.511475	88.970001	0.578480	3007.027100	0.080155	0.051398	0.000094	0.093267	0.009279	142.252579	0.003875	0.002773	0.000094	0.004953	0.006426	11.785689	0.000411	9.739920	0.000094	0.000758	0.001828	358.563232	0.021107	0.017417	0.000094	0.051306	0.000083	3.214334	0.000201	9.901273	0.000094	0.001022
11/19/2004-18:00:00	2354.247803	43.407471	3667.954590	88.981003	0.293627	3006.948730	0.080131	0.047458	0.000094	0.092323	0.004318	142.236618	0.003872	0.002599	0.000094	0.004901	0.003044	11.786945	0.000411	9.739410	0.000094	0.000750	0.000728	358.495850	0.021092	0.016591	0.000094	0.050797	0.000031	3.213966	0.000201	9.900681	0.000094	0.001013
11/19/2004-21:00:00	2354.570313	43.413288	3668.266602	88.989044	0.214881	3006.785645	0.080098	0.045122	0.000094	0.091352	0.003735	142.220596	0.003870	0.002482	0.000094	0.004847	0.002712	11.791375	0.000411	9.738880	0.000094	0.000742	0.000477	358.428497	0.021075	0.015909	0.000094	0.050266	0.000019	3.213568	0.000201	9.900092	0.000094	0.001004
11/20/2004-00:00:00	2354.917480	43.419739	3668.602539	88.997505	0.223256	3006.505859	0.080097	0.043921	0.000094	0.090527	0.004061	142.202515	0.003869	0.002422	0.000094	0.004801	0.002970	11.794974	0.000411	9.738361	0.000094	0.000736	0.000471	358.361359	0.021073	0.015553	0.000094	0.049817	0.000018	3.213166	0.000201	9.899501	0.000094	0.000996
11/20/2004-03:00:00	2355.407715	43.429768	3669.032471	89.008202	0.206471	3006.148682	0.080093	0.043321	0.000094	0.089717	0.003568	142.181549	0.003869	0.002395	0.000094	0.004756	0.002595	11.795102	0.000411	9.737839	0.000094	0.000730	0.000449	358.295044	0.021071	0.015395	0.000094	0.049375	0.000018	3.212773	0.000201	9.898904	0.000094	0.000989
11/20/2004-06:00:00	2356.052246	43.443829	3669.563721	89.021492	0.148944	3005.725830	0.080087	0.042942	0.000094	0.088920	0.002235	142.157761	0.003869	0.002377	0.000094	0.004712	0.001572	11.790728	0.000410	9.737315	0.000094	0.000723	0.000353	358.228943	0.021069	0.015289	0.000094	0.048941	0.000015	3.212389	0.000201	9.898312	0.000094	0.000981
11/20/2004-09:00:00	2356.822021	43.460976	3670.180664	89.036774	0.115080	3005.204590	0.080078	0.042692	0.000094	0.088140	0.001224	142.131134	0.003868	0.002368	0.000094	0.004669	0.000867	11.781524	0.000410	9.736798	0.000094	0.000717	0.000220	358.163971	0.021066	0.015230	0.000094	0.048515	0.000010	3.212013	0.000201	9.897716	0.000094	0.000974
11/20/2004-12:00:00	2357.653809	43.479786	3670.843262	89.053093	0.000091	3004.735596	0.080070	0.042462	0.000094	0.087377	0.000004	142.103928	0.003868	0.002358	0.000094	0.004627	0.000001	11.769637	0.000409	9.736274	0.000094	0.000710	0.000004	358.098724	0.021064	0.015172	0.000094	0.048098	0.000000	3.211654	0.000201	9.897112	0.000094	0.000967
11/20/2004-15:00:00	2358.441650	43.497395	3671.467529	89.068703	0.000091	3004.198730	0.080050	0.042164	0.000094	0.086596	0.000004	142.077286	0.003867	0.002346	0.000094	0.004584	0.000001	11.757638	0.000409	9.735745	0.000094	0.000703	0.000004	358.034271	0.021057	0.015085	0.000094	0.047666	0.000000	3.211290	0.000201	9.896525	0.000094	0.000959
11/20/2004-18:00:00	2359.034424	43.510136	3671.966553	89.081116	0.000000	3003.804932	0.079985	0.041812	0.000094	0.085686	0.000000	142.055573	0.003862	0.002329	0.000094	0.004534	0.000000	11.751617	0.000408	9.735225	0.000094	0.000696	0.000000	357.970367	0.021032	0.014977	0.000094	0.047154	0.000000	3.210934	0.000201	9.895932	0.000094	0.000950
11/20/2004-21:00:00	2359.453857	43.518364	3672.351074	89.090683	0.000000	3003.532471	0.079933	0.041512	0.000094	0.084846	0.000000	142.038147	0.003859	0.002314	0.000094	0.004487	0.000000	11.751582	0.000408	9.734701	0.000094	0.000689	0.000000	357.906860	0.021011	0.014873	0.000094	0.046680	0.000000	3.210587	0.000201	9.895331	0.000094	0.000942
11/21/2004-00:00:00	2359.879639	43.526836	3672.738525	89.100449	0.000000	3003.245850	0.079930	0.040153	0.000094	0.084180	0.000000	142.020157	0.003858	0.002207	0.000094	0.004450	0.000000	11.751737	0.000408	9.734176	0.000094	0.000685	0.000000	357.844757	0.021009	0.014282	0.000094	0.046302	0.000000	3.210251	0.000201	9.894742	0.000094	0.000935
11/21/2004-03:00:00	2360.397705	43.537628	3673.187500	89.111656	0.000000	3002.890137	0.079924	0.039064	0.000094	0.083527	0.000000	141.999725	0.003858	0.002120	0.000094	0.004414	0.000000	11.749357	0.000408	9.733637	0.000094	0.000680	0.000000	357.782745	0.021006	0.013799	0.000094	0.045932	0.000000	3.209922	0.000201	9.894145	0.000094	0.000929
11/21/2004-06:00:00	2361.024170	43.551151	3673.706787	89.124603	0.000000	3002.458252	0.079916	0.038492	0.000094	0.082889	0.000000	141.976761	0.003858	0.002078	0.000094	0.004379	0.000000	11.743549	0.000407	9.733114	0.000094	0.000675	0.000000	357.721741	0.021004	0.013561	0.000094	0.045569	0.000000	3.209599	0.000201	9.893545	0.000094	0.000923
11/21/2004-09:00:00	2361.739258	43.566982	3674.285889	89.139008	0.000000	3001.967041	0.079907	0.038156	0.000094	0.082262	0.000000	141.951736	0.003857	0.002056	0.000094	0.004345	0.000000	11.734612	0.000407	9.732578	0.000094	0.000671	0.000000	357.660400	0.021001	0.013434	0.000094	0.045214	0.000000	3.209283	0.000201	9.892939	0.000094	0.000917
11/21/2004-12:00:00	2362.500732	43.584026	3674.899902	89.154236	0.000000	3001.455811	0.079897	0.037759	0.000094	0.081648	0.000000	141.926224	0.003857	0.002038	0.000094	0.004312	0.000000	11.723697	0.000407	9.732047	0.000094	0.000666	0.000000	357.600250	0.020999	0.013329	0.000094	0.044866	0.000000	3.208971	0.000201	9.892342	0.000094	0.000911
11/21/2004-15:00:00	2363.222900	43.600025	3675.485352	89.168716	0.000000	3000.982422	0.079880	0.037229	0.000094	0.081025	0.000000	141.901871	0.003856	0.002018	0.000094	0.004278	0.000000	11.713717	0.000406	9.731511	0.000094	0.000661	0.000000	357.540100	0.020993	0.013232	0.000094	0.044512	0.000000	3.208667	0.000201	9.891747	0.000094	0.000905
11/21/2004-18:00:00	2363.787354	43.611961	3675.960693	89.180710	0.000000	3000.624023	0.079826	0.036933	0.000094	0.080305	0.000000	141.881683	0.003852	0.002006	0.000094	0.004238	0.000000	11.708815	0.000406	9.730984	0.000094	0.000655	0.000000	357.480499	0.020975	0.013164	0.000094	0.044101	0.000000	3.208370	0.000201	9.891139	0.000094	0.000898
11/21/2004-21:00:00	2364.227295	43.620781	3676.357910	89.190651	0.000000	3000.345459	0.079788	0.036720	0.000094	0.079649	0.000000	141.864319	0.003850	0.001996	0.000094	0.004202	0.000000	11.708195	0.000405	9.730448	0.000094	0.000651	0.000000	357.421387	0.020961	0.013106	0.000094	0.043725	0.000000	3.208080	0.000200	9.890538	0.000094	0.000891
11/22/2004-00:00:00	2364.681152	43.629990	3676.763672	89.200829	0.000025	3000.049561	0.079783	0.036589	0.000094	0.079100	0.000002	141.846237	0.003850	0.001991	0.000094	0.004172	0.000000	11.707594	0.000405	9.729919	0.000094	0.000647	0.000002	357.362335	0.020959	0.013087	0.000094	0.043406	0.000000	3.207795	0.000200	9.889935	0.000094	0.000886
11/22/2004-03:00:00	2365.191650	43.640633	3677.209717	89.211975	0.003171	2999.708008	0.079778	0.036460	0.000094	0.078561	0.000102	141.826416	0.003849	0.001985	0.000094	0.004143	0.000078	11.705455	0.000405	9.729385	0.000094	0.000644	0.000003	357.304169	0.020957	0.013046	0.000094	0.043093	0.000000	3.207516	0.000200	9.889337	0.000094	0.000880
11/22/2004-06:00:00	2365.768555	43.652946	3677.699219	89.224136	0.009382	2999.307129	0.079770	0.036358	0.000094	0.078030	0.000296	141.804764	0.003849	0.001981	0.000094	0.004114	0.000234	11.701242	0.000405	9.728851	0.000094	0.000640	0.000004	357.245819	0.020954	0.013020	0.000094	0.042786	0.000000	3.207242	0.000200	9.888742	0.000094	0.000875
11/22/2004-09:00:00	2366.402588	43.666748	3678.226563	89.237228	0.016793	2998.872559	0.079762	0.036261	0.000094	0.077508	0.000527	141.781647	0.003848	0.001977	0.000094	0.004086	0.000420	11.695148	0.000404	9.728322	0.000094	0.000636	0.000005	357.188263	0.020952	0.013001	0.000094	0.042485	0.000000	3.206973	0.000200	9.888141	0.000094	0.000870
11/22/2004-12:00:00	2367.068115	43.681313	3678.771973	89.250839	0.024522	2998.417725	0.079753	0.036166	0.000094	0.076996	0.000769	141.758209	0.003848	0.001972	0.000094	0.004058	0.000616	11.687904	0.000404	9.727788	0.000094	0.000633	0.000005	357.130737	0.020950	0.012973	0.000094	0.042189	0.000000	3.206708	0.000200	9.887541	0.000094	0.000865
11/22/2004-15:00:00	2367.684814	43.694553	3679.281250	89.263611	0.032927	2998.005371	0.079739	0.036086	0.000094	0.076478	0.001035	141.735931	0.003847	0.001969	0.000094	0.004029	0.000830	11.682165	0.000404	9.727255	0.000094	0.000629	0.000005	357.073944	0.020945	0.012957	0.000094	0.041889	0.000000	3.206449	0.000200	9.886934	0.000094	0.000860
11/22/2004-18:00:00	2368.113037	43.703167	3679.674072	89.273438	0.043237	2997.714600	0.079701	0.035777	0.000094	0.075925	0.001367	141.718094	0.003845	0.001958	0.000094	0.004000	0.001097	11.682429	0.000404	9.726721	0.000094	0.000625	0.000005	357.016846	0.020934	0.012899	0.000094	0.041573	0.000000	3.206196	0.000200	9.886339	0.000094	0.000855
11/22/2004-21:00:00	2368.415039	43.708488	3679.980957	89.281143	0.054308	2997.501709	0.079668	0.035508	0.000094	0.075385	0.001713	141.702896	0.003843	0.001949	0.000094	0.003971	0.001374	11.687432	0.000404	9.726187	0.000094	0.000622	0.000006	356.960388	0.020922	0.012849	0.000094	0.041258	0.000000	3.205947	0.000200	9.885738	0.000094	0.000849
11/23/2004-00:00:00	2368.742920	43.714466	3680.300049	89.289253	0.066014	2997.262207	0.079665	0.035376	0.000094	0.074924	0.002096	141.686600	0.003843	0.001945	0.000094	0.003945	0.001676	11.692239	0.000404	9.725654	0.000094	0.000619	0.000018	356.904327	0.020920	0.012833	0.000094	0.040985	0.000001	3.205706	0.000200	9.885139	0.000094	0.000845
11/23/2004-03:00:00	2369.144531	43.722393	3680.671631	89.298630	0.092374	2996.947754	0.079666	0.035288	0.000094	0.074471	0.003238	141.667725	0.003843	0.001943	0.000094	0.003921	0.002592	11.694593	0.000404	9.725121	0.000094	0.000617	0.000087	356.848877	0.020920	0.012813	0.000094	0.040717	0.000005	3.205485	0.000200	9.884535	0.000094	0.000840
11/23/2004-06:00:00	2369.633545	43.732491	3681.098145	89.309357	0.162512	2996.531738	0.079688	0.035747	0.000094	0.074061	0.006334	141.644897	0.003845	0.001986	0.000094	0.003899	0.005087	11.692956	0.000404	9.724592	0.000094	0.000614	0.000263	356.793701	0.020933	0.013097	0.000094	0.040480	0.000016	3.205295	0.000200	9.883945	0.000094	0.000836
11/23/2004-09:00:00	2370.193604	43.744415	3681.581299	89.321281	0.229680	2996.065186	0.079714	0.035979	0.000094	0.073660	0.009026	141.620667	0.003847	0.002009	0.000094	0.003878	0.007241	11.689213	0.000404	9.724063	0.000094	0.000612	0.000432	356.739105	0.020948	0.013251	0.000094	0.040252	0.000027	3.205114	0.000200	9.883341	0.000094	0.000832
11/23/2004-12:00:00	2370.791992	43.757290	3682.079834	89.333794	0.288754	2995.577637	0.079741	0.036093	0.000093	0.073268	0.011138	141.595947	0.003849	0.002021	0.000093	0.003857	0.008966	11.684266	0.000404	9.723538	0.000093	0.000609	0.000571	356.684387	0.020964	0.013333	0.000093	0.040029	0.000036	3.204939	0.000201	9.882744	0.000093	0.000828
11/23/2004-15:00:00	2371.353760	43.769253	3682.562988	89.345795	0.347587	2995.116211	0.079766	0.036146	0.000093	0.072885	0.013155	141.572098	0.003851	0.002028	0.000093	0.003837	0.010605	11.680252	0.000404	9.723011	0.000093	0.000607	0.000690	356.630005	0.020979	0.013384	0.000093	0.039810	0.000043	3.204767	0.000201	9.882154	0.000093	0.000825
11/23/2004-18:00:00	2371.782227	43.777821	3682.949219	89.355484	0.430977	2994.717529	0.079787	0.036376	0.000093	0.072516	0.016071	141.550415	0.003853	0.002035	0.000093	0.003817	0.012907	11.679822	0.000404	9.722480	0.000093	0.000605	0.000818	356.575867	0.020987	0.013403	0.000093	0.039594	0.000051	3.204600	0.000201	9.881557	0.000093	0.000821
11/23/2004-21:00:00	2372.115723	43.784019	3683.272705	89.363808	0.526538	2994.347900	0.079793	0.035919	0.000093	0.072129	0.019427	141.529526	0.003853	0.001996	0.000093	0.003796	0.015581	11.681885	0.000404	9.721951	0.000093	0.000603	0.000821	356.521881	0.020988	0.013181	0.000093	0.039365	0.000051	3.204406	0.000201	9.880956	0.000093	0.000817
11/24/2004-00:00:00	2372.453125	43.790283	3683.605469	89.372032	0.726650	2993.263428	0.079892	0.993475	0.000093	0.073643	0.027904	141.483139	0.003858	0.046442	0.000093	0.003879	0.019367	11.684808	0.000404	9.724906	0.000093	0.000616	0.006381	356.261108	0.021004	0.241091	0.000093	0.040180	0.000397	3.204513	0.000201	9.881426	0.000093	0.000833
11/24/2004-03:00:00	2372.804199	43.796894	3683.940674	89.380577	0.925668	2990.955322	0.079766	2.597565	0.000094	0.076201	0.036644	141.378036	0.003853	0.123385	0.000094	0.004022	0.023773	11.683648	0.000404	9.732391	0.000094	0.000637	0.011864	355.706421	0.020953	0.626029	0.000094	0.041577	0.000738	3.203164	0.000201	9.883401	0.000094	0.000860
11/24/2004-06:00:00	2373.168457	43.803879	3684.284912	89.389336	1.060591	2988.486572	0.079655	3.389511	0.000094	0.079587	0.043709	141.265137	0.003848	0.161387	0.000094	0.004204	0.026967	11.681454	0.000403	9.740700	0.000094	0.000667	0.016732	355.111938	0.020905	0.818128	0.000094	0.043272	0.001041	3.201550	0.000200	9.885606	0.000094	0.000894
11/24/2004-09:00:00	2373.550781	43.811279	3684.645020	89.398331	1.170529	2985.968018	0.079550	3.740519	0.000094	0.083354	0.049730	141.149918	0.003843	0.178304	0.000094	0.004404	0.029616	11.678760	0.000403	9.749225	0.000094	0.000700	0.020985	354.506561	0.020858	0.903679	0.000094	0.045118	0.001305	3.199846	0.000200	9.887863	0.000094	0.000932
11/24/2004-12:00:00	2373.940430	43.818951	3685.008301	89.407433	1.262240	2983.421387	0.079447	3.894134	0.000094	0.087423	0.054873	141.033798	0.003838	0.185541	0.000094	0.004620	0.031844	11.675857	0.000403	9.757854	0.000094	0.000736	0.024671	353.898438	0.020812	0.939443	0.000094	0.047092	0.001534	3.198091	0.000200	9.890130	0.000094	0.000971
11/24/2004-15:00:00	2374.272217	43.825153	3685.333008	89.415657	1.348355	2980.889648	0.079346	3.967376	0.000094	0.091808	0.059560	140.917923	0.003833	0.188779	0.000094	0.004853	0.033967	11.673958	0.000402	9.766547	0.000094	0.000774	0.027843	353.287048	0.020767	0.954281	0.000094	0.049209	0.001732	3.196289	0.000200	9.892406	0.000094	0.001013
11/24/2004-18:00:00	2374.416992	43.826656	3685.527344	89.420761	1.448443	2978.463623	0.079253	3.976836	0.000095	0.096424	0.064478	140.805740	0.003829	0.189157	0.000095	0.005099	0.036551	11.676787	0.000402	9.775197	0.000095	0.000816	0.030465	352.676971	0.020723	0.956577	0.000095	0.051426	0.001895	3.194448	0.000199	9.894648	0.000095	0.001057
11/24/2004-21:00:00	2374.433350	43.824905	3685.645264	89.423805	1.550163	2976.192383	0.079169	3.865935	0.000095	0.101038	0.069135	140.699112	0.003825	0.184161	0.000095	0.005346	0.039285	11.682501	0.000402	9.783473	0.000095	0.000858	0.032379	352.091766	0.020681	0.933480	0.000095	0.053633	0.002014	3.192606	0.000199	9.896769	0.000095	0.001099
11/25/2004-00:00:00	2374.510010	43.824673	3685.797852	89.427841	1.683062	2972.795410	0.079009	5.107493	0.000095	0.108367	0.076723	140.543625	0.003817	0.244291	0.000095	0.005738	0.042459	11.671561	0.000402	9.796826	0.000095	0.000919	0.038113	351.261230	0.020613	1.233301	0.000095	0.057157	0.002370	3.190189	0.000199	9.900417	0.000095	0.001168
11/25/2004-03:00:00	2374.723145	43.827972	3686.040527	89.434105	1.792572	2968.975830	0.078846	5.948104	0.000096	0.117779	0.083102	140.370758	0.003810	0.283240	0.000096	0.006231	0.044777	11.636951	0.000400	9.811769	0.000096	0.000996	0.043632	350.421326	0.020545	1.425349	0.000096	0.061430	0.002713	3.187344	0.000198	9.904467	0.000096	0.001255
11/25/2004-06:00:00	2375.093506	43.835182	3686.388184	89.442848	1.862254	2964.948486	0.078688	6.398841	0.000096	0.128490	0.087880	140.190460	0.003802	0.302751	0.000096	0.006789	0.046143	11.600587	0.000399	9.827374	0.000096	0.001084	0.048499	349.552277	0.020478	1.515930	0.000096	0.066212	0.003016	3.184269	0.000198	9.908649	0.000096	0.001352
11/25/2004-09:00:00	2375.581787	43.845440	3686.816895	89.453499	1.902462	2960.757813	0.078530	6.664030	0.000096	0.141079	0.091366	140.004776	0.003795	0.313235	0.000096	0.007427	0.046790	11.578308	0.000398	9.843464	0.000096	0.001192	0.052744	348.606171	0.020408	1.560726	0.000096	0.071513	0.003280	3.181007	0.000198	9.912917	0.000096	0.001460
11/25/2004-12:00:00	2376.135498	43.857391	3687.284180	89.465240	1.926461	2956.491455	0.078374	6.816400	0.000097	0.155554	0.094026	139.816040	0.003788	0.318980	0.000097	0.008144	0.047054	11.564725	0.000397	9.859820	0.000097	0.001318	0.056438	347.611633	0.020336	1.582329	0.000097	0.077314	0.003510	3.177587	0.000197	9.917227	0.000097	0.001581
11/25/2004-15:00:00	2376.628906	43.867699	3687.710449	89.475922	1.955734	2952.182861	0.078222	6.944283	0.000097	0.171606	0.096639	139.626175	0.003781	0.323427	0.000097	0.008931	0.047519	11.554212	0.000396	9.876542	0.000097	0.001458	0.059656	346.596924	0.020266	1.596849	0.000097	0.083561	0.003710	3.173914	0.000197	9.921652	0.000097	0.001712
11/25/2004-18:00:00	2376.878418	43.872040	3687.977051	89.482697	2.015457	2948.003662	0.078079	6.984075	0.000097	0.188714	0.100052	139.441452	0.003774	0.323611	0.000097	0.009757	0.048894	11.547959	0.000396	9.893316	0.000097	0.001606	0.062325	345.590942	0.020196	1.593792	0.000097	0.090057	0.003876	3.170112	0.000197	9.926046	0.000097	0.001848
11/25/2004-21:00:00	2376.956299	43.872040	3688.122314	89.486626	2.086532	2944.101318	0.077951	6.766929	0.000098	0.205522	0.103435	139.266129	0.003768	0.314406	0.000098	0.010561	0.050710	11.533196	0.000395	9.909218	0.000098	0.001744	0.064058	344.670044	0.020135	1.545945	0.000098	0.096350	0.003984	3.166260	0.000197	9.930210	0.000098	0.001980
11/26/2004-00:00:00	2377.139648	43.874695	3688.342773	89.492264	1.912722	2942.920654	0.078003	3.502865	0.000098	0.207192	0.092006	139.208145	0.003770	0.162414	0.000098	0.010597	0.047016	11.502376	0.000395	9.912388	0.000098	0.001745	0.053001	344.501343	0.020145	0.809507	0.000098	0.096455	0.003296	3.164081	0.000197	9.930634	0.000098	0.001982
11/26/2004-03:00:00	2377.553711	43.883121	3688.717285	89.501656	1.829421	2942.006836	0.078014	1.729008	0.000098	0.202707	0.069777	139.162811	0.003771	0.080546	0.000098	0.010375	0.037418	11.477371	0.000394	9.913229	0.000098	0.001696	0.035542	344.400482	0.020148	0.405754	0.000098	0.095017	0.002682	3.162468	0.000197	9.930409	0.000098	0.001942
11/26/2004-06:00:00	2378.191650	43.897289	3689.249023	89.514748	1.809285	2941.057617	0.078006	0.946974	0.000098	0.195445	0.062293	139.117508	0.003770	0.044467	0.000098	0.010038	0.034446	11.468007	0.000394	9.913625	0.000098	0.001628	0.030882	344.244568	0.020143	0.226044	0.000098	0.092844	0.002385	3.161033	0.000197	9.930086	0.000098	0.001887
11/26/2004-09:00:00	2378.995605	43.915524	3689.878174	89.530510	1.763390	2940.076172	0.077995	0.615331	0.000098	0.188423	0.056895	139.071640	0.003770	0.029081	0.000098	0.009707	0.032133	11.455194	0.000393	9.913912	0.000098	0.001563	0.027273	344.090210	0.020137	0.148902	0.000098	0.090621	0.002100	3.159686	0.000197	9.929724	0.000098	0.001835
11/26/2004-12:00:00	2380.384521	43.948307	3690.922607	89.555939	0.986472	2939.593262	0.077997	0.317874	0.000098	0.181419	0.031331	139.041168	0.003769	0.015159	0.000098	0.009370	0.017578	11.437119	0.000392	9.913569	0.000098	0.001498	0.014108	343.986298	0.020136	0.079542	0.000098	0.088223	0.001004	3.159398	0.000197	9.929176	0.000098	0.001783
11/26/2004-15:00:00	2381.207275	43.967037	3691.566895	89.571999	1.008700	2938.810791	0.077988	0.266991	0.000098	0.176072	0.032285	139.000549	0.003769	0.015216	0.000098	0.009110	0.018818	11.422074	0.000392	9.913567	0.000098	0.001450	0.013086	343.843048	0.020130	0.083199	0.000098	0.086335	0.000901	3.158214	0.000197	9.928755	0.000098	0.001741
11/26/2004-18:00:00	2381.780518	43.979481	3692.051514	89.583992	1.136102	2937.734375	0.077958	0.664583	0.000098	0.172063	0.036540	138.953079	0.003767	0.028353	0.000098	0.008908	0.021971	11.411598	0.000391	9.914984	0.000098	0.001412	0.013418	343.649414	0.020118	0.138910	0.000098	0.084883	0.000877	3.156851	0.000196	9.928638	0.000098	0.001711
11/26/2004-21:00:00	2382.156738	43.986965	3692.399658	89.592789	1.094488	2937.341797	0.077963	0.367914	0.000098	0.167514	0.031503	138.931763	0.003767	0.016311	0.000098	0.008677	0.019726	11.412652	0.000391	9.914789	0.000098	0.001371	0.009797	343.534180	0.020114	0.083312	0.000098	0.083111	0.000621	3.155870	0.000196	9.928128	0.000098	0.001675
11/27/2004-00:00:00	2382.560303	43.995163	3692.765137	89.602081	1.163108	2936.878662	0.077966	0.195941	0.000098	0.163258	0.029577	138.907547	0.003767	0.009004	0.000098	0.008465	0.019492	11.410487	0.000391	9.914343	0.000098	0.001337	0.007254	343.432312	0.020112	0.047701	0.000098	0.081406	0.000473	3.154888	0.000196	9.927544	0.000098	0.001640
11/27/2004-03:00:00	2383.052246	44.005627	3693.193115	89.612747	1.261727	2936.351318	0.077964	0.118464	0.000098	0.159235	0.031482	138.880142	0.003767	0.005688	0.000098	0.008264	0.021354	11.405170	0.000391	9.913857	0.000098	0.001303	0.006302	343.333374	0.020109	0.031432	0.000098	0.079788	0.000382	3.153923	0.000196	9.926940	0.000098	0.001607
11/27/2004-06:00:00	2383.641846	44.018555	3693.686768	89.625031	1.286641	2935.839844	0.077963	0.084331	0.000098	0.155539	0.032484	138.852097	0.003767	0.004310	0.000098	0.008079	0.022411	11.397628	0.000391	9.913363	0.000098	0.001272	0.005663	343.236511	0.020107	0.024671	0.000098	0.078272	0.000318	3.152985	0.000196	9.926335	0.000098	0.001576
11/27/2004-09:00:00	2384.313965	44.033478	3694.233398	89.638527	1.217861	2935.372314	0.077961	0.078302	0.000098	0.152204	0.030449	138.825165	0.003767	0.004414	0.000098	0.007912	0.021446	11.389253	0.000390	9.912906	0.000098	0.001243	0.004971	343.137573	0.020104	0.025750	0.000098	0.076885	0.000256	3.152077	0.000196	9.925753	0.000098	0.001548
11/27/2004-12:00:00	2385.029297	44.049507	3694.810059	89.652885	1.178044	2934.841309	0.077956	0.089333	0.000098	0.149199	0.030293	138.795013	0.003766	0.005452	0.000098	0.007762	0.021658	11.377720	0.000390	9.912529	0.000098	0.001218	0.004724	343.033722	0.020100	0.032372	0.000098	0.075612	0.000231	3.151167	0.000196	9.925186	0.000098	0.001522
11/27/2004-15:00:00	2385.707031	44.064686	3695.363770	89.666656	1.202022	2934.276611	0.077950	0.097146	0.000098	0.146411	0.031187	138.764618	0.003766	0.006100	0.000098	0.007623	0.022662	11.365966	0.000389	9.912164	0.000098	0.001194	0.004546	342.929504	0.020095	0.036410	0.000098	0.074417	0.000213	3.150269	0.000196	9.924624	0.000098	0.001498
11/27/2004-18:00:00	2386.251709	44.076469	3695.821533	89.678162	1.309075	2933.716309	0.077943	0.100876	0.000097	0.143801	0.034039	138.735275	0.003765	0.006253	0.000097	0.007492	0.025021	11.356611	0.000389	9.911799	0.000097	0.001172	0.004440	342.827179	0.020091	0.037246	0.000097	0.073275	0.000203	3.149387	0.000196	9.924065	0.000097	0.001475
11/27/2004-21:00:00	2386.705322	44.085964	3696.224365	89.688255	1.310336	2933.337891	0.077942	0.081110	0.000097	0.141237	0.031043	138.714371	0.003765	0.004659	0.000097	0.007362	0.022899	11.354319	0.000389	9.911330	0.000097	0.001151	0.003479	342.736053	0.020087	0.027758	0.000097	0.072115	0.000122	3.148602	0.000196	9.923464	0.000097	0.001452
11/28/2004-00:00:00	2387.202637	44.096535	3696.656006	89.698952	1.214078	2933.053955	0.077942	0.065669	0.000097	0.138842	0.027816	138.694962	0.003765	0.003666	0.000097	0.007239	0.020555	11.352590	0.000389	9.910818	0.000097	0.001133	0.002818	342.648010	0.020084	0.022044	0.000097	0.070996	0.000067	3.147835	0.000196	9.922850	0.000097	0.001430
11/28/2004-03:00:00	2387.799561	44.109627	3697.153564	89.711441	1.066275	2932.758301	0.077943	0.057696	0.000097	0.136532	0.025224	138.673172	0.003765	0.003188	0.000097	0.007121	0.018525	11.347759	0.000389	9.910304	0.000097	0.001115	0.002497	342.561127	0.020081	0.019338	0.000097	0.069921	0.000051	3.147057	0.000196	9.922239	0.000097	0.001409
11/28/2004-06:00:00	2388.511230	44.125603	3697.727295	89.725716	0.833261	2932.477051	0.077943	0.053645	0.000097	0.134316	0.020022	138.651443	0.003765	0.002951	0.000097	0.007008	0.014177	11.341369	0.000388	9.909796	0.000097	0.001097	0.002335	342.475464	0.020078	0.017935	0.000097	0.068887	0.000044	3.146290	0.000196	9.921621	0.000097	0.001389
11/28/2004-09:00:00	2389.316650	44.143898	3698.364014	89.741493	0.539341	2932.204346	0.077943	0.051305	0.000097	0.132199	0.014175	138.628998	0.003764	0.002832	0.000097	0.006900	0.009607	11.331653	0.000388	9.909263	0.000097	0.001079	0.002016	342.391357	0.020075	0.017255	0.000097	0.067892	0.000038	3.145544	0.000196	9.921005	0.000097	0.001370
11/28/2004-12:00:00	2390.495605	44.171242	3699.264404	89.763313	0.119144	2931.794678	0.077940	0.049770	0.000097	0.130184	0.003531	138.602615	0.003764	0.002762	0.000097	0.006797	0.002174	11.313898	0.000387	9.908750	0.000097	0.001062	0.000836	342.308685	0.020072	0.016877	0.000097	0.066937	0.000015	3.144833	0.000196	9.920380	0.000097	0.001351
11/28/2004-15:00:00	2391.333008	44.190300	3699.921875	89.779625	0.000056	2931.360352	0.077932	0.048815	0.000097	0.128250	0.000003	138.578552	0.003763	0.002716	0.000097	0.006697	0.000001	11.299319	0.000387	9.908224	0.000097	0.001045	0.000003	342.227051	0.020068	0.016629	0.000097	0.066010	0.000000	3.144131	0.000196	9.919768	0.000097	0.001334
11/28/2004-18:00:00	2391.970947	44.204540	3700.449951	89.792717	0.000056	2930.954346	0.077909	0.048249	0.000097	0.126354	0.000003	138.556030	0.003762	0.002701	0.000097	0.006600	0.000001	11.288617	0.000386	9.907696	0.000097	0.001030	0.000003	342.145416	0.020057	0.016609	0.000097	0.065087	0.000000	3.143435	0.000196	9.919148	0.000097	0.001316
11/28/2004-21:00:00	2392.433838	44.214294	3700.858154	89.802979	0.000000	2930.670898	0.077878	0.047417	0.000097	0.124446	0.000000	138.537598	0.003759	0.002658	0.000097	0.006501	0.000000	11.283798	0.000386	9.907163	0.000097	0.001014	0.000000	342.064972	0.020042	0.016357	0.000097	0.064139	0.000000	3.142756	0.000196	9.918534	0.000097	0.001298
11/29/2004-00:00:00	2392.945068	44.225193	3701.295410	89.813896	0.024178	2930.329346	0.077883	0.046889	0.000097	0.122786	0.000977	138.517517	0.003760	0.002636	0.000097	0.006415	0.000751	11.277359	0.000386	9.906644	0.000097	0.001002	0.000085	341.985779	0.020041	0.016233	0.000097	0.063318	0.000005	3.142113	0.000196	9.917914	0.000097	0.001282
11/29/2004-03:00:00	2393.573975	44.239120	3701.816162	89.826790	0.147374	2929.818115	0.077913	0.053946	0.000097	0.121421	0.005457	138.491699	0.003762	0.003158	0.000097	0.006347	0.004101	11.265121	0.000385	9.906158	0.000097	0.000991	0.000523	341.904816	0.020054	0.020043	0.000097	0.062669	0.000032	3.141564	0.000196	9.917301	0.000097	0.001269
11/29/2004-06:00:00	2394.329834	44.256226	3702.422363	89.841850	0.240737	2929.060791	0.077897	0.248267	0.000097	0.120409	0.009192	138.455795	0.003761	0.012479	0.000097	0.006298	0.006720	11.248745	0.000385	9.906411	0.000097	0.000982	0.001221	341.778381	0.020047	0.068709	0.000097	0.062201	0.000076	3.140888	0.000196	9.916907	0.000097	0.001260
11/29/2004-09:00:00	2395.543457	44.284317	3703.347900	89.864288	0.203328	2928.200928	0.077879	0.224939	0.000097	0.119028	0.007381	138.419739	0.003761	0.010231	0.000097	0.006225	0.005160	11.223661	0.000384	9.906222	0.000097	0.000970	0.001332	341.686920	0.020044	0.053832	0.000097	0.061499	0.000083	3.140357	0.000196	9.916380	0.000097	0.001247
11/29/2004-12:00:00	2396.980469	44.318462	3704.409668	89.890404	0.113912	2927.301514	0.077861	0.130644	0.000097	0.117592	0.003745	138.380905	0.003760	0.006200	0.000097	0.006151	0.002667	11.190222	0.000382	9.905752	0.000097	0.000958	0.000678	341.608002	0.020041	0.033949	0.000097	0.060778	0.000042	3.139764	0.000196	9.915779	0.000097	0.001234
11/29/2004-15:00:00	2398.417969	44.352615	3705.468018	89.916489	0.109852	2926.249512	0.077835	0.197153	0.000097	0.116577	0.003588	138.335571	0.003759	0.009106	0.000097	0.006100	0.002561	11.153897	0.000381	9.905678	0.000097	0.000948	0.000655	341.504639	0.020035	0.050552	0.000097	0.060293	0.000041	3.139069	0.000196	9.915267	0.000097	0.001224
11/29/2004-18:00:00	2399.116943	44.368347	3706.037109	89.930550	0.238218	2924.813965	0.077767	1.119352	0.000097	0.117267	0.008671	138.268188	0.003755	0.052873	0.000097	0.006138	0.005834	11.135133	0.000380	9.909026	0.000097	0.000951	0.002261	341.204132	0.020009	0.260645	0.000097	0.060612	0.000140	3.137662	0.000195	9.915854	0.000097	0.001231
11/29/2004-21:00:00	2399.641602	44.379612	3706.488037	89.941780	0.355584	2924.098633	0.077761	0.792601	0.000097	0.116727	0.012873	138.231171	0.003755	0.038496	0.000097	0.006111	0.009095	11.122801	0.000380	9.909822	0.000097	0.000947	0.002417	341.049805	0.020003	0.193155	0.000097	0.060283	0.000150	3.136717	0.000195	9.915673	0.000097	0.001225
11/30/2004-00:00:00	2400.201172	44.391739	3706.959717	89.953552	0.439373	2923.197998	0.077731	0.873203	0.000097	0.116635	0.017176	138.187363	0.003753	0.042305	0.000097	0.006107	0.011943	11.110291	0.000379	9.911414	0.000097	0.000946	0.003533	340.854980	0.019989	0.211091	0.000097	0.060177	0.000219	3.135799	0.000195	9.915705	0.000097	0.001224
11/30/2004-03:00:00	2400.855713	44.406376	3707.495361	89.966980	0.533080	2922.028076	0.077688	1.146955	0.000097	0.117072	0.021099	138.133133	0.003751	0.054213	0.000097	0.006129	0.014288	11.095032	0.000379	9.913941	0.000097	0.000949	0.005092	340.612213	0.019972	0.268466	0.000097	0.060297	0.000316	3.134749	0.000195	9.916011	0.000097	0.001227
11/30/2004-06:00:00	2401.620850	44.423733	3708.106934	89.982140	0.596973	2920.760986	0.077646	1.291519	0.000097	0.117698	0.023937	138.075180	0.003749	0.060614	0.000097	0.006158	0.015855	11.076592	0.000378	9.916642	0.000097	0.000954	0.006476	340.360565	0.019954	0.299847	0.000097	0.060478	0.000402	3.133643	0.000195	9.916363	0.000097	0.001232
11/30/2004-09:00:00	2402.728516	44.449394	3708.953613	90.002785	0.558722	2919.667480	0.077624	0.981395	0.000097	0.117680	0.022662	138.030014	0.003749	0.043337	0.000097	0.006152	0.014780	11.051329	0.000377	9.917800	0.000097	0.000953	0.006562	340.205719	0.019948	0.214004	0.000097	0.060346	0.000408	3.132939	0.000195	9.916203	0.000097	0.001231
11/30/2004-12:00:00	2404.163574	44.483521	3710.014648	90.028893	0.268216	2918.873047	0.077615	0.487104	0.000097	0.116696	0.010471	137.996521	0.003748	0.021734	0.000097	0.006099	0.006780	11.021637	0.000376	9.917570	0.000097	0.000944	0.003126	340.118561	0.019946	0.109750	0.000097	0.059805	0.000194	3.132438	0.000195	9.915668	0.000097	0.001221
11/30/2004-15:00:00	2405.602783	44.517677	3711.074707	90.054985	0.257652	2917.914307	0.077596	0.282203	0.000097	0.115834	0.009986	137.954712	0.003747	0.013312	0.000097	0.006057	0.006475	10.985640	0.000375	9.917300	0.000097	0.000937	0.002973	340.025238	0.019942	0.072255	0.000097	0.059369	0.000185	3.131822	0.000195	9.915108	0.000097	0.001211
11/30/2004-18:00:00	2406.351318	44.534679	3711.674805	90.069878	0.400981	2915.807129	0.077479	1.927157	0.000097	0.118716	0.016069	137.861771	0.003742	0.087948	0.000097	0.006210	0.009655	10.964446	0.000374	9.923787	0.000097	0.000958	0.006453	339.558746	0.019898	0.443897	0.000097	0.060736	0.000401	3.130193	0.000195	9.916436	0.000097	0.001237
11/30/2004-21:00:00	2406.964111	44.548203	3712.183350	90.082550	0.517631	2914.488037	0.077447	1.745799	0.000097	0.119684	0.020063	137.796936	0.003740	0.083163	0.000097	0.006256	0.012456	10.947966	0.000373	9.927216	0.000097	0.000965	0.007256	339.255127	0.019879	0.419004	0.000097	0.061020	0.000449	3.128690	0.000195	9.917049	0.000097	0.001245
12/01/2004-00:00:00	2407.567383	44.561470	3712.688477	90.095001	0.583593	2913.451172	0.077430	1.333717	0.000097	0.119851	0.022448	137.751205	0.003740	0.058601	0.000097	0.006251	0.014531	10.932510	0.000372	9.929077	0.000097	0.000966	0.006884	339.073914	0.019872	0.283869	0.000097	0.060837	0.000429	3.127519	0.000195	9.917095	0.000097	0.001245
12/01/2004-03:00:00	2408.197021	44.575436	3713.209717	90.107956	0.599630	2912.742676	0.077423	0.822893	0.000097	0.119496	0.024053	137.717056	0.003739	0.036521	0.000097	0.006228	0.015808	10.918005	0.000372	9.929670	0.000097	0.000963	0.006543	338.941833	0.019867	0.181075	0.000097	0.060542	0.000410	3.126728	0.000195	9.916782	0.000097	0.001240
12/01/2004-06:00:00	2408.860107	44.590225	3713.757080	90.121452	0.613838	2912.039795	0.077409	0.594296	0.000097	0.118928	0.025531	137.683548	0.003739	0.026522	0.000097	0.006196	0.017068	10.903122	0.000371	9.930110	0.000097	0.000958	0.006287	338.816895	0.019861	0.133320	0.000097	0.060201	0.000396	3.126003	0.000194	9.916426	0.000097	0.001233
12/01/2004-09:00:00	2409.551514	44.605789	3714.318359	90.135406	0.640943	2911.322998	0.077394	0.498926	0.000097	0.118223	0.026675	137.649490	0.003738	0.022406	0.000097	0.006159	0.018069	10.887624	0.000371	9.930502	0.000097	0.000953	0.006068	338.693268	0.019854	0.113391	0.000097	0.059828	0.000385	3.125297	0.000194	9.916076	0.000097	0.001226
12/01/2004-12:00:00	2410.268066	44.621887	3714.895996	90.149734	0.670141	2910.594482	0.077377	0.460908	0.000097	0.117468	0.027517	137.615128	0.003737	0.020809	0.000097	0.006121	0.018815	10.871689	0.000370	9.930897	0.000097	0.000946	0.005878	338.569641	0.019848	0.105622	0.000097	0.059446	0.000375	3.124591	0.000194	9.915708	0.000097	0.001218
12/01/2004-15:00:00	2410.970459	44.637711	3715.468262	90.163841	0.700665	2909.852051	0.077359	0.465056	0.000097	0.116721	0.028261	137.579178	0.003736	0.021878	0.000097	0.006083	0.019473	10.856046	0.000370	9.931359	0.000097	0.000940	0.005717	338.439240	0.019841	0.109819	0.000097	0.059070	0.000367	3.123838	0.000194	9.915402	0.000097	0.001211
12/01/2004-18:00:00	2411.585693	44.651249	3715.977051	90.176506	0.745867	2909.084473	0.077337	0.539706	0.000097	0.116078	0.029405	137.538864	0.003735	0.028531	0.000097	0.006051	0.020446	10.842921	0.000369	9.932117	0.000097	0.000934	0.005569	338.282532	0.019830	0.138068	0.000097	0.058740	0.000359	3.122878	0.000194	9.915308	0.000097	0.001205
12/01/2004-21:00:00	2412.121826	44.662956	3716.440186	90.187935	0.793518	2908.385742	0.077320	0.532953	0.000097	0.115448	0.030683	137.499786	0.003734	0.030284	0.000097	0.006022	0.021550	10.832293	0.000369	9.932754	0.000097	0.000930	0.005312	338.129547	0.019822	0.145616	0.000097	0.058403	0.000344	3.121901	0.000194	9.915206	0.000097	0.001200
12/02/2004-00:00:00	2412.670654	44.674877	3716.903320	90.199532	0.600302	2908.056396	0.077321	0.335890	0.000097	0.114495	0.018814	137.482513	0.003734	0.019473	0.000097	0.005974	0.013875	10.830203	0.000368	9.932633	0.000097	0.000922	0.002644	338.029816	0.019818	0.095868	0.000097	0.057908	0.000171	3.121275	0.000194	9.914772	0.000097	0.001191
12/02/2004-03:00:00	2413.248047	44.687653	3717.395752	90.211670	0.551480	2907.713379	0.077319	0.200187	0.000097	0.113427	0.015432	137.462753	0.003734	0.011974	0.000097	0.005921	0.011929	10.824932	0.000368	9.932260	0.000097	0.000917	0.001531	337.945496	0.019815	0.060497	0.000097	0.057355	0.000098	3.120699	0.000194	9.914243	0.000097	0.001180
12/02/2004-06:00:00	2413.867432	44.701363	3717.906738	90.224396	0.548585	2907.316162	0.077315	0.126560	0.000097	0.112255	0.014735	137.440567	0.003733	0.007646	0.000097	0.005862	0.011594	10.817202	0.000368	9.931811	0.000097	0.000909	0.001143	337.867371	0.019813	0.040126	0.000097	0.056781	0.000067	3.120138	0.000194	9.913667	0.000097	0.001169
12/02/2004-09:00:00	2414.525146	44.716011	3718.447021	90.237778	0.533666	2906.913818	0.077310	0.086823	0.000097	0.111056	0.013983	137.418503	0.003733	0.005168	0.000097	0.005801	0.011126	10.808649	0.000368	9.931307	0.000097	0.000900	0.000887	337.792786	0.019810	0.028442	0.000097	0.056199	0.000047	3.119604	0.000194	9.913058	0.000097	0.001158
12/02/2004-12:00:00	2415.204590	44.731270	3719.000977	90.251511	0.455258	2906.571289	0.077306	0.065024	0.000097	0.109857	0.011919	137.397644	0.003733	0.003791	0.000097	0.005740	0.009574	10.800489	0.000367	9.930796	0.000097	0.000891	0.000640	337.721100	0.019807	0.021851	0.000097	0.055617	0.000030	3.119086	0.000194	9.912450	0.000097	0.001147
12/02/2004-15:00:00	2415.874023	44.746273	3719.551514	90.265121	0.353159	2906.259277	0.077303	0.055762	0.000097	0.108668	0.009742	137.377243	0.003732	0.003270	0.000097	0.005679	0.007862	10.792915	0.000367	9.930273	0.000097	0.000882	0.000481	337.649872	0.019804	0.019141	0.000097	0.055041	0.000020	3.118574	0.000194	9.911831	0.000097	0.001136
12/02/2004-18:00:00	2416.434814	44.758499	3720.026367	90.276855	0.309010	2905.964844	0.077300	0.055851	0.000097	0.107514	0.008041	137.359039	0.003732	0.003141	0.000097	0.005620	0.006410	10.788738	0.000367	9.929763	0.000097	0.000873	0.000413	337.578766	0.019801	0.018469	0.000097	0.054477	0.000016	3.118071	0.000194	9.911222	0.000097	0.001125
12/02/2004-21:00:00	2416.904053	44.768551	3720.439941	90.287247	0.231538	2905.765869	0.077297	0.049984	0.000097	0.106378	0.006287	137.343048	0.003731	0.002793	0.000097	0.005561	0.005067	10.787724	0.000367	9.929233	0.000097	0.000865	0.000305	337.509430	0.019797	0.016873	0.000097	0.053917	0.000011	3.117583	0.000194	9.910605	0.000097	0.001114
12/03/2004-00:00:00	2417.390137	44.778927	3720.864014	90.297783	0.367714	2905.332275	0.077293	0.054930	0.000097	0.105292	0.011023	137.319901	0.003731	0.003037	0.000097	0.005505	0.008784	10.781667	0.000366	9.928732	0.000097	0.000857	0.000377	337.439606	0.019795	0.017808	0.000097	0.053380	0.000016	3.117109	0.000194	9.909992	0.000097	0.001104
12/03/2004-03:00:00	2417.924316	44.790508	3721.322754	90.309204	0.489804	2904.756592	0.077277	0.181418	0.000097	0.104491	0.015469	137.290390	0.003731	0.009244	0.000097	0.005465	0.012049	10.774450	0.000366	9.928708	0.000097	0.000851	0.000770	337.340363	0.019789	0.048895	0.000097	0.052992	0.000042	3.116578	0.000194	9.909534	0.000097	0.001096
12/03/2004-06:00:00	2418.514160	44.803516	3721.818604	90.321426	0.598083	2904.100342	0.077260	0.280930	0.000097	0.103793	0.019290	137.258133	0.003730	0.013684	0.000097	0.005429	0.014962	10.765739	0.000366	9.928867	0.000097	0.000846	0.001168	337.232422	0.019783	0.070544	0.000097	0.052642	0.000069	3.116018	0.000194	9.909127	0.000097	0.001090
12/03/2004-09:00:00	2419.154297	44.817863	3722.346436	90.334625	0.673654	2903.411133	0.077242	0.326620	0.000097	0.103148	0.021919	137.224579	0.003729	0.015723	0.000097	0.005396	0.016979	10.755621	0.000365	9.929056	0.000097	0.000841	0.001508	337.123840	0.019777	0.080574	0.000097	0.052312	0.000093	3.115449	0.000194	9.908736	0.000097	0.001084
12/03/2004-12:00:00	2419.830322	44.832996	3722.902100	90.348289	0.720035	2902.707031	0.077225	0.346289	0.000097	0.102533	0.023811	137.190598	0.003728	0.016596	0.000097	0.005364	0.018382	10.744479	0.000365	9.929255	0.000097	0.000836	0.001801	337.015076	0.019771	0.084880	0.000097	0.051994	0.000113	3.114888	0.000194	9.908336	0.000097	0.001078
12/03/2004-15:00:00	2420.493896	44.847832	3723.445068	90.361717	0.761207	2902.010010	0.077207	0.356505	0.000097	0.101946	0.025391	137.156830	0.003727	0.017019	0.000097	0.005334	0.019526	10.733562	0.000364	9.929453	0.000097	0.000831	0.002057	336.906342	0.019764	0.086914	0.000097	0.051686	0.000131	3.114331	0.000194	9.907948	0.000097	0.001072
12/03/2004-18:00:00	2421.024902	44.859364	3723.901123	90.373070	0.819952	2901.380859	0.077192	0.362603	0.000097	0.101379	0.027351	137.125732	0.003726	0.016955	0.000097	0.005304	0.020983	10.726353	0.000364	9.929667	0.000097	0.000827	0.002256	336.799316	0.019758	0.086206	0.000097	0.051383	0.000145	3.113781	0.000194	9.907540	0.000097	0.001067
12/03/2004-21:00:00	2421.446289	44.868179	3724.281250	90.382591	0.883737	2900.907715	0.077184	0.251140	0.000097	0.100654	0.029286	137.100418	0.003726	0.012148	0.000097	0.005266	0.022489	10.722685	0.000364	9.929451	0.000097	0.000821	0.002133	336.713623	0.019755	0.063978	0.000097	0.051009	0.000137	3.113279	0.000194	9.907016	0.000097	0.001060
12/04/2004-00:00:00	2421.887695	44.877506	3724.678467	90.392487	1.013248	2899.566650	0.077113	1.209079	0.000097	0.101815	0.031896	137.038330	0.003722	0.056862	0.000097	0.005330	0.023467	10.718303	0.000364	9.932992	0.000097	0.000831	0.004927	336.413300	0.019727	0.280793	0.000097	0.051573	0.000325	3.112383	0.000194	9.907664	0.000097	0.001071
12/04/2004-03:00:00	2422.389160	44.888397	3725.117920	90.403320	1.131972	2897.941406	0.077043	1.844413	0.000097	0.103585	0.036446	136.964340	0.003719	0.086002	0.000097	0.005423	0.025914	10.711771	0.000363	9.937552	0.000097	0.000845	0.007748	336.057251	0.019699	0.423356	0.000097	0.052374	0.000515	3.111223	0.000193	9.908612	0.000097	0.001087
12/04/2004-06:00:00	2422.965820	44.901138	3725.605469	90.415398	1.187796	2896.231445	0.076978	2.138687	0.000097	0.105685	0.039650	136.886917	0.003716	0.099481	0.000097	0.005531	0.027221	10.703114	0.000363	9.942307	0.000097	0.000862	0.010249	335.690948	0.019671	0.489729	0.000097	0.053283	0.000683	3.109985	0.000193	9.909622	0.000097	0.001106
12/04/2004-09:00:00	2423.612549	44.915501	3726.133545	90.428543	1.214378	2894.477051	0.076912	2.266142	0.000098	0.107955	0.042037	136.807968	0.003713	0.105258	0.000098	0.005646	0.028024	10.692428	0.000362	9.947184	0.000098	0.000880	0.012430	335.322266	0.019644	0.517383	0.000098	0.054255	0.000829	3.108717	0.000193	9.910651	0.000098	0.001126
12/04/2004-12:00:00	2424.293457	44.930912	3726.689941	90.442406	1.224523	2892.698486	0.076848	2.319724	0.000098	0.110347	0.043841	136.728073	0.003710	0.107655	0.000098	0.005768	0.028489	10.680303	0.000362	9.952087	0.000098	0.000898	0.014321	334.953064	0.019617	0.528280	0.000098	0.055277	0.000956	3.107423	0.000193	9.911671	0.000098	0.001147
12/04/2004-15:00:00	2424.975342	44.946209	3727.246338	90.456131	1.231701	2890.925537	0.076785	2.343660	0.000098	0.112839	0.045400	136.648468	0.003707	0.108700	0.000098	0.005895	0.028884	10.668009	0.000361	9.957020	0.000098	0.000918	0.015959	334.582550	0.019591	0.532614	0.000098	0.056338	0.001066	3.106107	0.000193	9.912695	0.000098	0.001169
12/04/2004-18:00:00	2425.556152	44.959103	3727.736572	90.468300	1.250829	2889.199707	0.076724	2.357971	0.000098	0.115448	0.047228	136.570602	0.003704	0.109137	0.000098	0.006026	0.029605	10.658291	0.000361	9.961972	0.000098	0.000938	0.017365	334.211761	0.019564	0.533745	0.000098	0.057431	0.001161	3.104769	0.000193	9.913712	0.000098	0.001191
12/04/2004-21:00:00	2426.060547	44.969982	3728.173340	90.479126	1.276437	2887.583008	0.076669	2.288634	0.000098	0.117988	0.049058	136.496567	0.003702	0.106099	0.000098	0.006154	0.030517	10.650987	0.000360	9.966640	0.000098	0.000958	0.018385	333.853882	0.019540	0.519247	0.000098	0.058483	0.001229	3.103438	0.000193	9.914663	0.000098	0.001213
12/05/2004-00:00:00	2426.582275	44.981400	3728.622559	90.490280	1.346687	2884.796143	0.076530	3.621424	0.000098	0.123753	0.054329	136.373810	0.003695	0.167907	0.000098	0.006449	0.032303	10.642320	0.000360	9.976630	0.000098	0.001002	0.023285	333.210815	0.019485	0.812868	0.000098	0.060995	0.001557	3.101550	0.000192	9.917182	0.000098	0.001265
12/05/2004-03:00:00	2427.159424	44.994179	3729.108643	90.502335	1.423002	2881.688721	0.076400	4.443169	0.000098	0.131075	0.058907	136.237076	0.003689	0.205576	0.000098	0.006813	0.033684	10.631103	0.000359	9.987836	0.000098	0.001059	0.027885	332.500854	0.019430	0.994379	0.000098	0.064006	0.001866	3.099263	0.000192	9.920080	0.000098	0.001329
12/05/2004-06:00:00	2427.805176	45.008617	3729.637451	90.515549	1.470022	2878.492920	0.076278	4.818272	0.000099	0.139624	0.062648	136.096558	0.003684	0.222776	0.000099	0.007228	0.034659	10.617675	0.000358	9.999271	0.000099	0.001124	0.031962	331.777161	0.019377	1.076963	0.000099	0.067360	0.002139	3.096843	0.000192	9.923026	0.000099	0.001402
12/05/2004-09:00:00	2428.509277	45.024570	3730.207520	90.529640	1.497991	2875.258545	0.076159	4.971585	0.000099	0.149046	0.065566	135.954681	0.003678	0.229827	0.000099	0.007681	0.035237	10.602297	0.000358	10.010722	0.000099	0.001194	0.035509	331.050415	0.019325	1.109894	0.000099	0.070971	0.002377	3.094336	0.000191	9.925988	0.000099	0.001480
12/05/2004-12:00:00	2429.248779	45.041420	3730.802490	90.544342	1.514755	2872.012939	0.076044	5.023234	0.000099	0.159181	0.067896	135.812271	0.003673	0.232284	0.000099	0.008165	0.035574	10.585435	0.000357	10.022139	0.000099	0.001269	0.038593	330.322601	0.019274	1.120287	0.000099	0.074802	0.002583	3.091768	0.000191	9.928923	0.000099	0.001563
12/05/2004-15:00:00	2429.983887	45.058170	3731.394287	90.558983	1.527724	2868.771484	0.075931	5.040226	0.000100	0.169816	0.069901	135.670151	0.003668	0.233079	0.000100	0.008673	0.035855	10.568214	0.000356	10.033534	0.000100	0.001348	0.041261	329.592712	0.019224	1.122234	0.000100	0.078807	0.002762	3.089132	0.000191	9.931849	0.000100	0.001649
12/05/2004-18:00:00	2430.634766	45.072842	3731.928711	90.572159	1.550781	2865.581787	0.075820	5.040627	0.000100	0.180767	0.072093	135.529694	0.003663	0.232962	0.000100	0.009198	0.036457	10.553086	0.000355	10.044909	0.000100	0.001430	0.043576	328.862701	0.019174	1.119184	0.000100	0.082942	0.002917	3.086449	0.000191	9.934736	0.000100	0.001736
12/05/2004-21:00:00	2431.218262	45.085785	3732.414307	90.584312	1.578179	2862.461182	0.075715	4.990256	0.000100	0.191633	0.074227	135.391891	0.003658	0.230680	0.000100	0.009721	0.037234	10.539692	0.000355	10.056241	0.000100	0.001511	0.045433	328.140503	0.019126	1.105667	0.000100	0.087076	0.003042	3.083698	0.000191	9.937551	0.000100	0.001823
12/06/2004-00:00:00	2431.813232	45.099087	3732.912109	90.596626	1.575930	2859.858887	0.075642	4.344186	0.000100	0.199859	0.074395	135.275848	0.003655	0.200820	0.000100	0.010118	0.037422	10.526579	0.000354	10.065092	0.000100	0.001572	0.045271	327.545349	0.019089	0.962690	0.000100	0.090201	0.003031	3.081126	0.000190	9.939661	0.000100	0.001886
12/06/2004-03:00:00	2432.444580	45.113243	3733.430908	90.609398	1.553708	2857.319336	0.075563	4.004556	0.000100	0.206720	0.074324	135.162735	0.003651	0.185130	0.000100	0.010463	0.037430	10.512913	0.000354	10.073568	0.000100	0.001624	0.045094	326.968018	0.019052	0.885489	0.000100	0.093029	0.003019	3.078636	0.000190	9.941655	0.000100	0.001940
12/06/2004-06:00:00	2433.117188	45.128529	3733.983398	90.623032	1.538959	2854.767334	0.075481	3.847832	0.000101	0.212537	0.074008	135.049622	0.003648	0.177963	0.000101	0.010768	0.037247	10.498050	0.000353	10.081950	0.000101	0.001668	0.044913	326.393097	0.019015	0.849460	0.000101	0.095621	0.003007	3.076130	0.000190	9.943615	0.000101	0.001988
12/06/2004-09:00:00	2433.830811	45.144745	3734.557617	90.637306	1.522005	2852.205811	0.075400	3.775447	0.000101	0.217889	0.073507	134.936005	0.003644	0.174734	0.000101	0.011052	0.036912	10.481932	0.000353	10.090267	0.000101	0.001709	0.044747	325.818085	0.018978	0.832669	0.000101	0.098081	0.002996	3.073599	0.000190	9.945560	0.000101	0.002033
12/06/2004-12:00:00	2434.570557	45.161663	3735.147949	90.651970	1.504461	2849.636230	0.075318	3.743903	0.000101	0.222888	0.072935	134.821869	0.003640	0.173330	0.000101	0.011319	0.036507	10.464851	0.000352	10.098580	0.000101	0.001747	0.044614	325.242004	0.018941	0.824741	0.000101	0.100428	0.002987	3.071028	0.000190	9.947493	0.000101	0.002076
12/06/2004-15:00:00	2435.302246	45.178318	3735.736328	90.666466	1.491485	2847.072754	0.075238	3.727877	0.000101	0.227700	0.072478	134.708237	0.003637	0.172491	0.000101	0.011575	0.036181	10.447751	0.000351	10.106863	0.000101	0.001782	0.044510	324.666718	0.018905	0.818642	0.000101	0.102692	0.002980	3.068424	0.000190	9.949428	0.000101	0.002117
12/06/2004-18:00:00	2435.932373	45.192623	3736.254395	90.679359	1.496086	2844.570557	0.075157	3.714237	0.000101	0.232450	0.072599	134.596786	0.003633	0.171789	0.000101	0.011825	0.036298	10.433270	0.000351	10.115129	0.000101	0.001818	0.044436	324.091919	0.018868	0.813401	0.000101	0.104888	0.002975	3.065814	0.000190	9.951328	0.000101	0.002159
12/06/2004-21:00:00	2436.486084	45.204929	3736.722900	90.690994	1.511327	2842.163330	0.075080	3.644716	0.000102	0.236964	0.072998	134.488464	0.003630	0.168817	0.000102	0.012060	0.036704	10.421170	0.000350	10.123231	0.000102	0.001855	0.044219	323.527191	0.018832	0.798557	0.000102	0.106929	0.002961	3.063198	0.000189	9.953146	0.000102	0.002197
12/07/2004-00:00:00	2437.050537	45.217522	3737.193115	90.702728	1.574377	2838.684082	0.074930	4.868931	0.000102	0.247778	0.076931	134.335785	0.003623	0.225834	0.000102	0.012621	0.038040	10.408179	0.000350	10.136287	0.000102	0.001942	0.047913	322.704956	0.018772	1.060605	0.000102	0.111723	0.003208	3.060133	0.000189	9.956360	0.000102	0.002291
12/07/2004-03:00:00	2437.650635	45.231014	3737.693848	90.715065	1.641913	2834.944336	0.074788	5.591621	0.000102	0.261094	0.080488	134.171021	0.003617	0.259308	0.000102	0.013291	0.039148	10.393527	0.000349	10.150221	0.000102	0.002047	0.051460	321.826263	0.018712	1.217360	0.000102	0.117246	0.003446	3.056713	0.000189	9.959841	0.000102	0.002403
12/07/2004-06:00:00	2438.295898	45.245625	3738.223389	90.728180	1.688243	2831.134766	0.074652	5.911263	0.000103	0.275845	0.083493	134.003357	0.003611	0.274208	0.000103	0.014018	0.039983	10.377514	0.000348	10.164253	0.000103	0.002162	0.054668	320.934662	0.018655	1.286732	0.000103	0.123153	0.003661	3.053134	0.000189	9.963365	0.000103	0.002524
12/07/2004-09:00:00	2438.979004	45.261223	3738.776611	90.741859	1.723583	2827.302246	0.074518	6.029888	0.000103	0.289994	0.086060	133.835388	0.003605	0.279239	0.000103	0.014720	0.040613	10.360287	0.000348	10.178232	0.000103	0.002272	0.057573	320.045380	0.018597	1.306440	0.000103	0.128878	0.003855	3.049467	0.000188	9.966851	0.000103	0.002639
12/07/2004-12:00:00	2439.690918	45.277531	3739.350342	90.756042	1.752418	2823.450928	0.074387	6.073672	0.000103	0.303846	0.088309	133.666382	0.003599	0.281105	0.000103	0.015411	0.041127	10.342109	0.000347	10.192189	0.000103	0.002380	0.060201	319.152954	0.018540	1.311795	0.000103	0.134509	0.004031	3.045701	0.000188	9.970339	0.000103	0.002752
12/07/2004-15:00:00	2440.393066	45.293507	3739.914307	90.769989	1.779137	2819.603027	0.074259	6.084380	0.000104	0.317352	0.090383	133.497467	0.003594	0.281610	0.000104	0.016092	0.041643	10.323997	0.000346	10.206105	0.000104	0.002486	0.062536	318.257751	0.018485	1.311106	0.000104	0.140122	0.004188	3.041864	0.000188	9.973783	0.000104	0.002862
12/07/2004-18:00:00	2440.982178	45.306900	3740.403320	90.782181	1.818841	2815.808838	0.074134	6.080861	0.000104	0.330496	0.092788	133.330322	0.003588	0.281449	0.000104	0.016760	0.042551	10.308866	0.000346	10.219960	0.000104	0.002590	0.064593	317.360535	0.018430	1.307385	0.000104	0.145674	0.004325	3.038005	0.000188	9.977126	0.000104	0.002969
12/07/2004-21:00:00	2441.484619	45.318035	3740.832275	90.792786	1.864668	2812.132813	0.074015	5.989516	0.000104	0.342534	0.095195	133.167053	0.003583	0.277685	0.000104	0.017382	0.043683	10.296507	0.000345	10.233495	0.000104	0.002686	0.066182	316.475464	0.018377	1.287270	0.000104	0.150892	0.004432	3.034096	0.000188	9.980374	0.000104	0.003067
12/08/2004-00:00:00	2441.989258	45.329330	3741.264404	90.803558	1.974966	2807.100830	0.073809	7.549354	0.000105	0.366837	0.102277	132.947632	0.003575	0.350248	0.000105	0.018608	0.046081	10.283440	0.000344	10.253332	0.000105	0.002883	0.072869	315.267914	0.018296	1.613574	0.000105	0.160735	0.004879	3.029644	0.000188	9.985366	0.000105	0.003265
12/08/2004-03:00:00	2442.521729	45.341328	3741.714355	90.814774	2.080516	2801.719238	0.073620	8.482139	0.000105	0.398496	0.108836	132.713257	0.003567	0.392733	0.000105	0.020125	0.048229	10.268504	0.000344	10.274483	0.000105	0.003134	0.079213	313.990234	0.018217	1.802944	0.000105	0.172400	0.005304	3.024686	0.000187	9.990664	0.000105	0.003513
12/08/2004-06:00:00	2443.089355	45.354137	3742.186035	90.826530	2.166433	2796.241699	0.073445	8.894413	0.000106	0.435552	0.114529	132.474838	0.003559	0.411250	0.000106	0.021834	0.050012	10.252335	0.000343	10.295839	0.000106	0.003415	0.084885	312.694366	0.018141	1.883340	0.000106	0.185214	0.005684	3.019459	0.000187	9.995956	0.000106	0.003791
12/08/2004-09:00:00	2443.683838	45.367737	3742.679932	90.838661	2.236450	2790.728027	0.073276	9.044324	0.000106	0.472364	0.119391	132.234879	0.003552	0.418023	0.000106	0.023528	0.051455	10.235171	0.000343	10.317154	0.000106	0.003692	0.089890	311.392212	0.018066	1.909590	0.000106	0.197939	0.006019	3.013992	0.000187	10.001200	0.000106	0.004064
12/08/2004-12:00:00	2444.303955	45.381802	3743.182129	90.851166	2.299061	2785.225830	0.073097	9.050482	0.000107	0.504106	0.123814	131.995346	0.003545	0.418429	0.000107	0.025036	0.052751	10.217425	0.000342	10.338221	0.000107	0.003937	0.094478	310.094482	0.017989	1.904199	0.000107	0.209296	0.006326	3.008370	0.000187	10.006357	0.000107	0.004308
12/08/2004-15:00:00	2444.906006	45.395607	3743.677734	90.863518	2.357780	2779.741943	0.072919	9.017546	0.000108	0.531134	0.127895	131.757080	0.003537	0.416408	0.000108	0.026398	0.053997	10.200001	0.000341	10.359104	0.000108	0.004152	0.098602	308.804688	0.017913	1.883465	0.000108	0.219891	0.006602	3.002585	0.000187	10.011464	0.000108	0.004524
12/08/2004-18:00:00	2445.386475	45.406422	3744.089111	90.873756	2.428891	2774.302490	0.072754	9.001984	0.000108	0.556072	0.132203	131.520142	0.003530	0.415272	0.000108	0.027683	0.055623	10.185880	0.000341	10.379967	0.000108	0.004349	0.102299	307.510284	0.017840	1.869198	0.000108	0.230197	0.006850	2.996616	0.000187	10.016549	0.000108	0.004725
12/08/2004-21:00:00	2445.765625	45.414795	3744.433105	90.882309	2.505661	2768.984619	0.072598	8.891665	0.000109	0.578852	0.136411	131.287064	0.003524	0.410426	0.000109	0.028882	0.057463	10.174814	0.000341	10.400465	0.000109	0.004528	0.105369	306.227539	0.017769	1.841025	0.000109	0.240007	0.007055	2.990510	0.000187	10.021528	0.000109	0.004908
12/09/2004-00:00:00	2446.165771	45.423721	3744.793945	90.891266	2.479279	2765.409424	0.072546	6.718144	0.000109	0.573925	0.133639	131.125443	0.003521	0.310210	0.000109	0.028774	0.057255	10.164472	0.000340	10.412572	0.000109	0.004475	0.101164	305.352417	0.017730	1.393563	0.000109	0.240720	0.006774	2.984845	0.000187	10.024213	0.000109	0.004874
12/09/2004-03:00:00	2446.630371	45.434116	3745.187012	90.901138	2.394231	2762.140381	0.072472	5.525385	0.000109	0.560707	0.130782	130.978302	0.003518	0.255290	0.000109	0.028355	0.056807	10.154490	0.000340	10.423243	0.000109	0.004367	0.097324	304.551422	0.017689	1.142085	0.000109	0.239641	0.006517	2.979663	0.000186	10.026550	0.000109	0.004788
12/09/2004-06:00:00	2447.167480	45.446392	3745.635986	90.912254	2.334242	2758.914795	0.072387	4.975665	0.000110	0.547099	0.127906	130.833527	0.003514	0.230029	0.000110	0.027912	0.056136	10.143132	0.000340	10.433541	0.000110	0.004265	0.093932	303.768951	0.017645	1.024318	0.000110	0.238230	0.006289	2.974660	0.000186	10.028789	0.000110	0.004704
12/09/2004-09:00:00	2447.769287	45.460175	3746.126709	90.924530	2.288109	2755.673584	0.072299	4.741818	0.000110	0.538561	0.125113	130.688293	0.003510	0.219245	0.000110	0.027633	0.055311	10.130125	0.000339	10.443767	0.000110	0.004196	0.091004	302.991669	0.017601	0.972731	0.000110	0.237497	0.006093	2.969729	0.000186	10.031006	0.000110	0.004650
12/09/2004-12:00:00	2448.413574	45.475040	3746.645264	90.937279	2.244476	2752.428955	0.072210	4.643334	0.000110	0.533555	0.122467	130.543015	0.003506	0.214687	0.000110	0.027479	0.054415	10.115874	0.000339	10.453972	0.000110	0.004150	0.088473	302.216827	0.017557	0.949949	0.000110	0.237313	0.005924	2.964840	0.000186	10.033220	0.000110	0.004617
12/09/2004-15:00:00	2449.046631	45.489727	3747.158691	90.950127	2.209765	2749.208984	0.072119	4.585435	0.000111	0.531089	0.120175	130.398743	0.003502	0.212164	0.000111	0.027417	0.053641	10.101767	0.000338	10.464118	0.000111	0.004121	0.086270	301.445740	0.017513	0.936924	0.000111	0.237499	0.005776	2.959992	0.000185	10.035401	0.000111	0.004599
12/09/2004-18:00:00	2449.558105	45.501381	3747.589111	90.960762	2.201104	2746.061523	0.072029	4.563190	0.000111	0.530067	0.118843	130.257126	0.003498	0.210952	0.000111	0.027402	0.053470	10.091072	0.000338	10.474267	0.000111	0.004103	0.084383	300.677032	0.017468	0.929392	0.000111	0.237774	0.005650	2.955165	0.000185	10.037582	0.000111	0.004588
12/09/2004-21:00:00	2449.965332	45.510593	3747.946777	90.969757	2.209090	2743.048584	0.071944	4.462312	0.000111	0.529509	0.118049	130.120255	0.003494	0.206552	0.000111	0.027398	0.053709	10.083514	0.000338	10.484064	0.000111	0.004089	0.082518	299.923187	0.017424	0.909344	0.000111	0.237952	0.005525	2.950372	0.000185	10.039661	0.000111	0.004577
12/10/2004-00:00:00	2450.375244	45.519840	3748.308350	90.978729	2.432751	2736.063232	0.071619	9.212033	0.000112	0.576639	0.132779	129.820450	0.003480	0.426880	0.000112	0.029756	0.058223	10.074814	0.000337	10.512702	0.000112	0.004459	0.097424	298.261932	0.017310	1.857707	0.000112	0.255859	0.006523	2.944493	0.000185	10.046900	0.000112	0.004940
12/10/2004-03:00:00	2450.800293	45.529522	3748.677002	90.987991	2.672966	2728.273438	0.071350	11.842700	0.000113	0.649530	0.147088	129.484177	0.003469	0.548280	0.000113	0.033153	0.062610	10.062512	0.000336	10.544454	0.000113	0.005014	0.111910	296.431488	0.017210	2.382876	0.000113	0.279703	0.007493	2.937381	0.000185	10.054884	0.000113	0.005479
12/10/2004-06:00:00	2451.250244	45.539730	3749.060059	90.997513	2.873168	2720.379639	0.071096	12.891176	0.000114	0.743556	0.160061	129.143616	0.003459	0.596608	0.000114	0.037262	0.066555	10.049022	0.000336	10.576305	0.000114	0.005683	0.125107	294.580688	0.017112	2.585840	0.000114	0.306725	0.008376	2.929677	0.000185	10.062823	0.000114	0.006115
12/10/2004-09:00:00	2451.714844	45.550434	3749.453857	91.007408	3.063653	2712.421631	0.070868	13.271274	0.000115	0.838130	0.172414	128.800522	0.003449	0.614086	0.000115	0.041128	0.070392	10.034544	0.000336	10.608013	0.000115	0.006317	0.137511	292.723785	0.017018	2.649033	0.000115	0.331154	0.009207	2.921428	0.000185	10.070698	0.000115	0.006720
12/10/2004-12:00:00	2452.196045	45.561543	3749.860840	91.017509	3.239547	2704.438721	0.070648	13.357300	0.000116	0.921677	0.183979	128.456726	0.003439	0.618147	0.000116	0.044604	0.074029	10.019330	0.000335	10.639516	0.000116	0.006873	0.149028	290.867584	0.016919	2.651088	0.000116	0.353245	0.009977	2.912787	0.000185	10.078449	0.000116	0.007238
12/10/2004-15:00:00	2452.647217	45.571995	3750.245605	91.027115	3.414613	2696.458740	0.070416	13.343123	0.000117	0.983400	0.195188	128.112732	0.003429	0.617961	0.000117	0.047368	0.077718	10.004631	0.000335	10.670867	0.000117	0.007292	0.159840	289.010376	0.016817	2.634845	0.000117	0.371251	0.010701	2.903857	0.000185	10.086113	0.000117	0.007614
12/10/2004-18:00:00	2452.871582	45.576973	3750.467285	91.032768	3.620957	2688.598145	0.070186	13.292119	0.000117	1.034459	0.207249	127.773224	0.003419	0.614904	0.000117	0.049732	0.082285	9.996055	0.000335	10.702086	0.000117	0.007631	0.170183	287.157013	0.016713	2.608033	0.000117	0.387128	0.011393	2.894742	0.000185	10.093671	0.000117	0.007882
12/10/2004-21:00:00	2452.895264	45.577244	3750.554199	91.035088	3.848022	2680.962646	0.069977	13.083795	0.000118	1.075270	0.219718	127.441017	0.003410	0.606105	0.000118	0.051650	0.087499	9.993187	0.000335	10.732671	0.000118	0.007896	0.179813	285.328064	0.016615	2.557532	0.000118	0.400238	0.012038	2.885501	0.000184	10.101058	0.000118	0.008056
12/11/2004-00:00:00	2452.970947	45.578777	3750.675293	91.038300	3.896852	2675.768066	0.069936	9.896261	0.000119	1.051468	0.220161	127.206978	0.003409	0.458144	0.000119	0.050725	0.089183	9.988618	0.000335	10.751348	0.000119	0.007684	0.176907	284.056244	0.016563	1.935146	0.000119	0.396632	0.011843	2.876470	0.000184	10.105201	0.000119	0.007813
12/11/2004-03:00:00	2453.186768	45.583652	3750.891113	91.043800	3.862278	2670.956055	0.069850	8.204156	0.000119	1.015611	0.219733	126.991386	0.003405	0.380207	0.000119	0.049427	0.090140	9.983299	0.000335	10.768252	0.000119	0.007419	0.174268	282.877380	0.016506	1.599781	0.000119	0.391157	0.011668	2.868260	0.000184	10.108912	0.000119	0.007529
12/11/2004-06:00:00	2453.556152	45.592297	3751.217285	91.051888	3.804630	2666.170654	0.069758	7.439418	0.000120	0.985254	0.218020	126.777946	0.003401	0.344680	0.000120	0.048386	0.090178	9.974733	0.000335	10.784629	0.000120	0.007212	0.171391	281.726318	0.016448	1.441995	0.000120	0.386720	0.011481	2.860367	0.000183	10.112519	0.000120	0.007312
12/11/2004-09:00:00	2454.057617	45.604027	3751.625244	91.062126	3.740671	2661.371582	0.069660	7.091859	0.000120	0.970576	0.215672	126.564644	0.003397	0.328544	0.000120	0.047887	0.089628	9.962818	0.000334	10.800864	0.000120	0.007097	0.168741	280.585938	0.016390	1.370660	0.000120	0.384621	0.011308	2.852661	0.000183	10.116070	0.000120	0.007183
12/11/2004-12:00:00	2454.634277	45.617683	3752.092041	91.073730	3.677152	2656.597900	0.069556	6.901477	0.000121	0.963368	0.213043	126.353035	0.003392	0.319449	0.000121	0.047654	0.088739	9.948608	0.000334	10.816894	0.000121	0.007027	0.166360	279.461060	0.016331	1.327480	0.000121	0.383541	0.011158	2.845113	0.000182	10.119548	0.000121	0.007099
12/11/2004-15:00:00	2455.206543	45.631123	3752.552979	91.085205	3.632504	2651.846191	0.069451	6.815312	0.000121	0.961142	0.211132	126.142570	0.003388	0.315296	0.000121	0.047598	0.088124	9.934225	0.000334	10.832894	0.000121	0.006986	0.164576	278.340271	0.016270	1.307276	0.000121	0.382999	0.011047	2.837651	0.000182	10.122990	0.000121	0.007043
12/11/2004-18:00:00	2455.591064	45.640179	3752.884277	91.093506	3.629544	2647.256592	0.069342	6.730173	0.000122	0.960829	0.210585	125.938637	0.003383	0.310876	0.000122	0.047578	0.088394	9.925014	0.000333	10.848668	0.000122	0.006958	0.163145	277.235199	0.016209	1.283610	0.000122	0.382290	0.010961	2.830306	0.000181	10.126359	0.000122	0.007001
12/11/2004-21:00:00	2455.809082	45.645325	3753.097168	91.098953	3.668414	2642.878662	0.069239	6.553642	0.000122	0.960889	0.211716	125.741432	0.003378	0.303613	0.000122	0.047581	0.089666	9.920478	0.000333	10.863935	0.000122	0.006936	0.162346	276.150146	0.016148	1.253167	0.000122	0.381597	0.010919	2.823012	0.000181	10.129599	0.000122	0.006960
12/12/2004-00:00:00	2456.080811	45.651684	3753.347412	91.105286	3.412084	2641.086670	0.069260	3.479854	0.000122	0.917016	0.193869	125.652710	0.003379	0.161454	0.000122	0.045588	0.084094	9.919501	0.000333	10.867098	0.000122	0.006597	0.144515	275.604218	0.016122	0.678504	0.000122	0.368040	0.009736	2.816719	0.000180	10.129687	0.000122	0.006645
12/12/2004-03:00:00	2456.478027	45.661121	3753.687744	91.113716	3.133387	2639.635498	0.069234	1.756153	0.000122	0.863398	0.154859	125.577705	0.003377	0.082648	0.000122	0.043270	0.067944	9.914209	0.000333	10.868082	0.000122	0.006218	0.107721	275.162994	0.016089	0.354045	0.000122	0.352591	0.006787	2.810909	0.000180	10.129262	0.000122	0.006293
12/12/2004-06:00:00	2457.016113	45.673931	3754.125244	91.124680	3.046905	2638.225586	0.069184	0.997364	0.000122	0.812210	0.138106	125.506271	0.003374	0.047478	0.000122	0.041047	0.061716	9.905792	0.000332	10.868643	0.000122	0.005859	0.092198	274.756348	0.016052	0.205257	0.000122	0.337384	0.005929	2.805525	0.000179	10.128744	0.000122	0.005971
12/12/2004-09:00:00	2457.674805	45.689533	3754.646729	91.137512	2.993559	2636.858887	0.069125	0.639236	0.000122	0.769165	0.128297	125.438400	0.003371	0.029853	0.000122	0.039115	0.058194	9.894417	0.000332	10.868834	0.000122	0.005552	0.082437	274.381195	0.016015	0.128679	0.000122	0.323430	0.005344	2.800496	0.000178	10.128164	0.000122	0.005695
12/12/2004-12:00:00	2458.405518	45.706837	3755.215576	91.151558	2.966637	2635.516846	0.069064	0.479974	0.000122	0.732027	0.121015	125.372437	0.003367	0.021870	0.000122	0.037392	0.055389	9.880824	0.000331	10.868938	0.000122	0.005281	0.075200	274.024078	0.015977	0.093196	0.000122	0.310338	0.004879	2.795731	0.000177	10.127550	0.000122	0.005451
12/12/2004-15:00:00	2459.122314	45.723839	3755.772949	91.165482	2.961269	2634.231201	0.069005	0.415917	0.000122	0.699613	0.115198	125.308914	0.003364	0.018618	0.000122	0.035850	0.053556	9.867241	0.000330	10.869040	0.000122	0.005041	0.069323	273.680084	0.015939	0.078644	0.000122	0.298118	0.004488	2.791193	0.000176	10.126941	0.000122	0.005233
12/12/2004-18:00:00	2459.614746	45.735554	3756.180908	91.175514	3.000042	2633.109863	0.068950	0.385319	0.000122	0.670606	0.111999	125.252167	0.003360	0.016385	0.000122	0.034439	0.053242	9.859726	0.000330	10.869100	0.000122	0.004826	0.064982	273.351471	0.015900	0.068531	0.000122	0.286550	0.004154	2.786870	0.000176	10.126301	0.000122	0.005034
12/12/2004-21:00:00	2459.900391	45.742390	3756.439453	91.182129	2.450002	2632.834961	0.068914	0.283892	0.000122	0.642929	0.069561	125.243881	0.003358	0.011943	0.000122	0.033069	0.033902	9.878028	0.000330	10.868828	0.000122	0.004624	0.034019	273.075012	0.015861	0.050266	0.000122	0.275055	0.001885	2.784687	0.000175	10.125594	0.000122	0.004842
12/13/2004-00:00:00	2460.214844	45.749825	3756.719727	91.189133	2.643023	2631.052490	0.068837	1.325115	0.000122	0.631181	0.075864	125.159378	0.003354	0.060732	0.000122	0.032557	0.037743	9.876369	0.000330	10.872877	0.000122	0.004583	0.036488	272.587341	0.015821	0.248024	0.000122	0.269916	0.001962	2.780608	0.000175	10.126010	0.000122	0.004764
12/13/2004-03:00:00	2460.613525	45.759285	3757.054932	91.197609	2.669217	2628.810547	0.068754	2.196309	0.000122	0.624729	0.081679	125.055161	0.003350	0.101093	0.000122	0.032235	0.041222	9.871701	0.000329	10.878810	0.000122	0.004532	0.039960	272.021606	0.015777	0.412568	0.000122	0.266469	0.002159	2.776311	0.000174	10.126890	0.000122	0.004711
12/13/2004-06:00:00	2461.112305	45.771183	3757.462891	91.207787	2.665152	2626.452881	0.068680	2.606597	0.000122	0.621204	0.084353	124.946365	0.003347	0.120154	0.000122	0.032033	0.042560	9.864101	0.000329	10.885027	0.000122	0.004497	0.041644	271.445313	0.015737	0.490992	0.000122	0.263787	0.002275	2.771991	0.000174	10.127844	0.000122	0.004673
12/13/2004-09:00:00	2461.696045	45.785130	3757.932129	91.219414	2.615798	2624.043213	0.068609	2.776443	0.000123	0.618747	0.085344	124.835815	0.003343	0.128097	0.000123	0.031876	0.042970	9.853992	0.000328	10.891299	0.000123	0.004468	0.042648	270.870087	0.015697	0.523640	0.000123	0.261425	0.002375	2.767692	0.000173	10.128798	0.000123	0.004640
12/13/2004-12:00:00	2462.335938	45.800365	3758.436279	91.231888	2.555550	2621.618408	0.068538	2.843100	0.000123	0.616672	0.085411	124.724930	0.003340	0.131213	0.000123	0.031737	0.042860	9.842087	0.000328	10.897552	0.000123	0.004441	0.043330	270.298370	0.015658	0.536001	0.000123	0.259218	0.002459	2.763430	0.000173	10.129751	0.000123	0.004609
12/13/2004-15:00:00	2462.960449	45.815269	3758.933105	91.244141	2.505193	2619.212891	0.068467	2.868167	0.000123	0.614785	0.085236	124.614616	0.003336	0.132346	0.000123	0.031608	0.042709	9.830285	0.000327	10.903795	0.000123	0.004415	0.043825	269.729614	0.015619	0.539726	0.000123	0.257133	0.002530	2.759204	0.000173	10.130691	0.000123	0.004580
12/13/2004-18:00:00	2463.394531	45.825592	3759.292725	91.253273	2.492193	2616.925537	0.068400	2.868522	0.000123	0.612952	0.085935	124.509262	0.003333	0.131795	0.000123	0.031480	0.043309	9.823718	0.000327	10.909980	0.000123	0.004392	0.044200	269.167603	0.015582	0.536407	0.000123	0.255081	0.002590	2.755036	0.000172	10.131601	0.000123	0.004551
12/13/2004-21:00:00	2463.657959	45.831997	3759.535889	91.259331	2.501980	2614.852783	0.068341	2.729222	0.000123	0.609827	0.086994	124.411118	0.003330	0.125955	0.000123	0.031293	0.044408	9.822145	0.000327	10.915630	0.000123	0.004362	0.044045	268.628143	0.015545	0.513316	0.000123	0.252613	0.002611	2.750902	0.000172	10.132396	0.000123	0.004514
12/14/2004-00:00:00	2463.942871	45.838856	3759.791016	91.265854	2.502809	2612.763428	0.068279	2.677996	0.000123	0.606570	0.087858	124.312469	0.003327	0.123891	0.000123	0.031099	0.045314	9.820623	0.000327	10.921316	0.000123	0.004333	0.043940	268.091248	0.015508	0.504210	0.000123	0.250091	0.002633	2.746825	0.000172	10.133190	0.000123	0.004477
12/14/2004-03:00:00	2464.291260	45.847244	3760.094238	91.273407	2.511422	2610.550293	0.068210	2.756862	0.000124	0.604514	0.088691	124.209373	0.003323	0.127524	0.000124	0.030963	0.045990	9.817699	0.000326	10.927402	0.000124	0.004313	0.044215	267.540955	0.015471	0.517844	0.000124	0.248034	0.002676	2.742773	0.000171	10.134093	0.000124	0.004448
12/14/2004-06:00:00	2464.716064	45.857502	3760.448242	91.282242	2.514600	2608.284912	0.068142	2.797234	0.000124	0.602943	0.089031	124.104393	0.003320	0.129306	0.000124	0.030848	0.046270	9.812832	0.000326	10.933529	0.000124	0.004295	0.044460	266.991333	0.015434	0.524060	0.000124	0.246129	0.002715	2.738738	0.000171	10.134995	0.000124	0.004423
12/14/2004-09:00:00	2465.212646	45.869366	3760.854248	91.292381	2.503883	2605.983643	0.068073	2.809242	0.000124	0.601519	0.088990	123.998413	0.003317	0.129781	0.000124	0.030738	0.046251	9.806137	0.000326	10.939641	0.000124	0.004277	0.044697	266.445038	0.015397	0.524985	0.000124	0.244293	0.002751	2.734729	0.000171	10.135887	0.000124	0.004398
12/14/2004-12:00:00	2465.752686	45.882328	3761.286377	91.303131	2.486453	2603.662842	0.068004	2.812335	0.000124	0.600139	0.088692	123.892029	0.003313	0.129896	0.000124	0.030632	0.046025	9.798134	0.000325	10.945744	0.000124	0.004259	0.044907	265.901550	0.015361	0.524694	0.000124	0.242533	0.002782	2.730750	0.000170	10.136784	0.000124	0.004374
12/14/2004-15:00:00	2466.283203	45.895039	3761.714355	91.313713	2.474230	2601.353516	0.067937	2.813930	0.000124	0.598810	0.088534	123.785950	0.003310	0.129935	0.000124	0.030531	0.045895	9.790257	0.000325	10.951846	0.000124	0.004242	0.045131	265.360016	0.015325	0.524173	0.000124	0.240865	0.002813	2.726799	0.000170	10.137688	0.000124	0.004350
12/14/2004-18:00:00	2466.675293	45.904526	3762.046143	91.322090	2.484019	2599.124512	0.067871	2.815462	0.000124	0.597511	0.089063	123.682777	0.003307	0.129757	0.000124	0.030434	0.046294	9.786151	0.000325	10.957953	0.000124	0.004225	0.045310	264.821533	0.015290	0.522639	0.000124	0.239259	0.002838	2.722875	0.000170	10.138565	0.000124	0.004328
12/14/2004-21:00:00	2466.955322	45.911362	3762.296143	91.328369	2.508004	2597.033203	0.067812	2.727070	0.000125	0.595384	0.089948	123.584488	0.003304	0.125974	0.000125	0.030300	0.047091	9.785467	0.000325	10.963714	0.000125	0.004205	0.045219	264.297729	0.015256	0.507786	0.000125	0.237423	0.002844	2.718988	0.000169	10.139356	0.000125	0.004300
12/15/2004-00:00:00	2467.258545	45.918774	3762.567627	91.335121	2.458279	2595.956543	0.067808	1.437593	0.000125	0.579939	0.086235	123.527870	0.003303	0.066170	0.000125	0.029495	0.046416	9.784951	0.000325	10.964399	0.000125	0.004093	0.040555	263.994293	0.015235	0.270433	0.000125	0.230638	0.002543	2.715332	0.000169	10.138848	0.000125	0.004187
12/15/2004-03:00:00	2467.635498	45.927876	3762.881592	91.343124	2.448425	2595.024658	0.067787	0.753232	0.000125	0.561339	0.071473	123.478752	0.003301	0.034637	0.000125	0.028571	0.039906	9.783737	0.000325	10.964330	0.000125	0.003962	0.028657	263.731323	0.015213	0.143094	0.000125	0.223278	0.001945	2.712014	0.000169	10.138161	0.000125	0.004060
12/15/2004-06:00:00	2468.092285	45.938934	3763.255371	91.352470	2.511256	2594.087646	0.067759	0.456637	0.000125	0.542224	0.067878	123.430122	0.003299	0.020882	0.000125	0.027636	0.038829	9.780641	0.000324	10.964128	0.000125	0.003829	0.025138	263.480988	0.015190	0.086828	0.000125	0.215924	0.001757	2.708855	0.000168	10.137445	0.000125	0.003935
12/15/2004-09:00:00	2468.624268	45.951778	3763.683838	91.363129	2.572487	2593.136230	0.067730	0.330106	0.000125	0.524112	0.065587	123.381241	0.003298	0.015033	0.000125	0.026743	0.038284	9.775607	0.000324	10.963889	0.000125	0.003702	0.022586	263.239441	0.015168	0.062744	0.000125	0.208873	0.001583	2.705817	0.000168	10.136713	0.000125	0.003817
12/15/2004-12:00:00	2469.205811	45.965698	3764.146484	91.374580	2.630895	2592.180664	0.067702	0.276964	0.000125	0.507205	0.063838	123.332710	0.003296	0.012598	0.000125	0.025902	0.037931	9.769204	0.000324	10.963649	0.000125	0.003583	0.020550	263.005249	0.015146	0.052724	0.000125	0.202193	0.001430	2.702897	0.000167	10.135984	0.000125	0.003706
12/15/2004-15:00:00	2469.774902	45.979427	3764.602539	91.385941	2.691990	2591.252686	0.067676	0.256379	0.000124	0.491516	0.062753	123.285355	0.003294	0.011644	0.000124	0.025113	0.037886	9.762924	0.000323	10.963399	0.000124	0.003472	0.018924	262.777222	0.015126	0.048797	0.000124	0.195883	0.001300	2.700083	0.000167	10.135257	0.000124	0.003603
12/15/2004-18:00:00	2470.210693	45.989948	3764.963623	91.394920	2.771845	2590.416260	0.067653	0.250641	0.000124	0.476941	0.062655	123.241425	0.003292	0.011187	0.000124	0.024373	0.038549	9.760383	0.000323	10.963159	0.000124	0.003369	0.017501	262.555420	0.015107	0.046701	0.000124	0.189924	0.001186	2.697365	0.000167	10.134529	0.000124	0.003505
12/15/2004-21:00:00	2470.533691	45.997810	3765.242432	91.401993	2.542162	2590.033203	0.067643	0.189197	0.000124	0.462749	0.050823	123.214455	0.003291	0.008347	0.000124	0.023648	0.031531	9.769286	0.000323	10.962675	0.000124	0.003269	0.013657	262.351807	0.015090	0.035452	0.000124	0.184082	0.000840	2.694987	0.000166	10.133739	0.000124	0.003410
12/16/2004-00:00:00	2470.891602	46.006630	3765.550293	91.409668	2.682179	2589.321289	0.067625	0.160561	0.000124	0.449927	0.054193	123.175491	0.003290	0.007289	0.000124	0.022986	0.034581	9.769872	0.000323	10.962183	0.000124	0.003187	0.012917	262.150360	0.015073	0.031958	0.000124	0.178685	0.000766	2.692485	0.000166	10.132950	0.000124	0.003322
12/16/2004-03:00:00	2471.346191	46.017662	3765.922607	91.418968	2.811081	2588.511230	0.067605	0.203335	0.000124	0.437892	0.057232	123.132690	0.003289	0.009503	0.000124	0.022372	0.037256	9.767772	0.000323	10.961904	0.000124	0.003103	0.012500	261.944244	0.015056	0.041160	0.000124	0.173743	0.000727	2.690051	0.000166	10.132205	0.000124	0.003242
12/16/2004-06:00:00	2471.912842	46.031269	3766.374512	91.430206	2.897888	2587.632080	0.067581	0.240884	0.000124	0.426656	0.058532	123.088043	0.003287	0.011174	0.000124	0.021795	0.038597	9.762602	0.000323	10.961707	0.000124	0.003023	0.012293	261.739990	0.015040	0.047616	0.000124	0.169087	0.000695	2.687688	0.000166	10.131491	0.000124	0.003166
12/16/2004-09:00:00	2472.574219	46.047119	3766.892090	91.443031	2.944924	2586.719482	0.067558	0.257001	0.000124	0.416028	0.058783	123.042427	0.003286	0.011892	0.000124	0.021247	0.039007	9.754597	0.000323	10.961503	0.000124	0.002946	0.011940	261.540405	0.015023	0.050366	0.000124	0.164661	0.000664	2.685389	0.000165	10.130775	0.000124	0.003093
12/16/2004-12:00:00	2473.291748	46.064342	3767.450439	91.456802	2.976948	2585.791992	0.067534	0.263896	0.000124	0.406022	0.057935	122.996483	0.003284	0.012198	0.000124	0.020731	0.038593	9.744534	0.000322	10.961309	0.000124	0.002874	0.011548	261.344604	0.015008	0.051553	0.000124	0.160486	0.000637	2.683165	0.000165	10.130062	0.000124	0.003025
12/16/2004-15:00:00	2474.000977	46.081306	3768.004395	91.470512	3.011895	2584.889160	0.067512	0.269031	0.000124	0.396593	0.057112	122.951599	0.003283	0.012401	0.000124	0.020244	0.038319	9.734272	0.000322	10.961118	0.000124	0.002805	0.011183	261.153046	0.014993	0.052322	0.000124	0.156546	0.000614	2.681007	0.000165	10.129344	0.000124	0.002959
12/16/2004-18:00:00	2474.544678	46.094498	3768.441406	91.481354	3.070474	2584.091309	0.067491	0.271490	0.000124	0.387602	0.057284	122.911072	0.003281	0.012084	0.000124	0.019778	0.038811	9.728277	0.000322	10.960921	0.000124	0.002740	0.010830	260.966675	0.014979	0.050654	0.000124	0.152760	0.000593	2.678919	0.000165	10.128616	0.000124	0.002896
12/16/2004-21:00:00	2474.949219	46.104290	3768.774170	91.489746	3.077827	2583.516113	0.067479	0.192874	0.000124	0.378450	0.053835	122.879700	0.003280	0.008569	0.000124	0.019302	0.037013	9.728936	0.000321	10.960419	0.000124	0.002675	0.009729	260.797272	0.014965	0.036635	0.000124	0.148905	0.000525	2.676931	0.000164	10.127820	0.000124	0.002832
12/17/2004-00:00:00	2475.365967	46.114422	3769.121826	91.498474	3.200239	2582.886475	0.067465	0.153459	0.000124	0.369707	0.055040	122.845131	0.003279	0.006986	0.000124	0.018850	0.038789	9.727307	0.000321	10.959886	0.000124	0.002616	0.008947	260.632202	0.014953	0.030380	0.000124	0.145230	0.000497	2.674983	0.000164	10.127024	0.000124	0.002770
12/17/2004-03:00:00	2475.831543	46.125774	3769.502441	91.507988	3.320652	2582.165527	0.067446	0.213835	0.000124	0.361754	0.056786	122.806969	0.003278	0.010057	0.000124	0.018440	0.040672	9.724346	0.000321	10.959671	0.000124	0.002561	0.008797	260.456085	0.014939	0.043065	0.000124	0.141905	0.000494	2.673087	0.000164	10.126291	0.000124	0.002714
12/17/2004-06:00:00	2476.359619	46.138527	3769.927979	91.518494	3.390667	2581.382813	0.067424	0.274565	0.000124	0.354358	0.058604	122.766747	0.003277	0.012775	0.000124	0.018055	0.041954	9.719800	0.000321	10.959595	0.000124	0.002509	0.008873	260.277618	0.014926	0.053723	0.000124	0.138771	0.000496	2.671222	0.000164	10.125605	0.000124	0.002662
12/17/2004-09:00:00	2476.942871	46.152580	3770.388428	91.530045	3.432498	2580.572754	0.067403	0.302230	0.000124	0.347390	0.059348	122.725731	0.003275	0.014012	0.000124	0.017693	0.042560	9.713742	0.000321	10.959535	0.000124	0.002459	0.008880	260.101715	0.014913	0.058563	0.000124	0.135803	0.000497	2.669405	0.000164	10.124927	0.000124	0.002612
12/17/2004-12:00:00	2477.562500	46.167465	3770.879883	91.542160	3.463419	2579.749023	0.067383	0.313857	0.000124	0.340762	0.059053	122.684319	0.003274	0.014543	0.000124	0.017347	0.042416	9.706616	0.000320	10.959490	0.000124	0.002412	0.008847	259.928345	0.014900	0.060690	0.000124	0.132977	0.000499	2.667633	0.000163	10.124247	0.000124	0.002565
12/17/2004-15:00:00	2478.179688	46.182400	3771.369873	91.554253	3.494409	2578.936523	0.067362	0.319316	0.000124	0.334385	0.058575	122.643661	0.003273	0.014773	0.000124	0.017015	0.042189	9.699298	0.000320	10.959442	0.000124	0.002366	0.008809	259.757874	0.014888	0.061578	0.000124	0.130250	0.000500	2.665909	0.000163	10.123566	0.000124	0.002519
12/17/2004-18:00:00	2478.757813	46.196285	3771.829102	91.565643	3.531641	2578.156738	0.067342	0.323542	0.000124	0.328297	0.058408	122.603966	0.003272	0.014940	0.000124	0.016697	0.042248	9.693107	0.000320	10.959396	0.000124	0.002323	0.008764	259.589966	0.014875	0.062203	0.000124	0.127651	0.000502	2.664228	0.000163	10.122885	0.000124	0.002475
12/17/2004-21:00:00	2479.299805	46.209450	3772.264404	91.576462	3.573006	2577.407471	0.067323	0.321297	0.000124	0.322383	0.058444	122.565590	0.003271	0.014858	0.000124	0.016388	0.042484	9.687865	0.000320	10.959345	0.000124	0.002281	0.008701	259.424896	0.014863	0.061907	0.000124	0.125119	0.000503	2.662589	0.000163	10.122202	0.000124	0.002432
12/18/2004-00:00:00	2479.849609	46.222683	3772.701172	91.587387	3.609892	2576.730469	0.067308	0.235444	0.000124	0.316236	0.058130	122.530228	0.003270	0.010860	0.000124	0.016067	0.042599	9.682596	0.000319	10.958943	0.000124	0.002237	0.008326	259.277222	0.014853	0.045996	0.000124	0.122524	0.000483	2.661003	0.000163	10.121445	0.000124	0.002389
12/18/2004-03:00:00	2480.413086	46.236313	3773.151367	91.598572	3.693007	2576.062988	0.067293	0.186414	0.000124	0.310109	0.055739	122.495392	0.003269	0.008593	0.000124	0.015748	0.041949	9.677050	0.000319	10.958479	0.000124	0.002194	0.007846	259.134521	0.014842	0.036852	0.000124	0.119949	0.000465	2.659477	0.000162	10.120648	0.000124	0.002344
12/18/2004-06:00:00	2480.996338	46.250370	3773.615479	91.610039	3.782289	2575.396729	0.067277	0.164005	0.000124	0.304235	0.054990	122.460747	0.003268	0.007559	0.000124	0.015443	0.042117	9.671009	0.000319	10.958004	0.000124	0.002153	0.007439	258.995361	0.014832	0.032651	0.000124	0.117501	0.000449	2.657995	0.000162	10.119855	0.000124	0.002302
12/18/2004-09:00:00	2481.595703	46.264862	3774.085205	91.621910	3.869941	2574.726807	0.067260	0.153998	0.000124	0.298489	0.055020	122.426224	0.003267	0.007102	0.000124	0.015144	0.042559	9.664488	0.000319	10.957519	0.000124	0.002112	0.007073	258.858521	0.014821	0.030789	0.000124	0.115097	0.000434	2.656559	0.000162	10.119062	0.000124	0.002260
12/18/2004-12:00:00	2482.209717	46.279636	3774.573486	91.633888	3.956393	2574.063232	0.067244	0.149381	0.000124	0.292997	0.055416	122.391884	0.003266	0.006895	0.000124	0.014858	0.043170	9.657594	0.000318	10.957030	0.000124	0.002073	0.006740	258.724274	0.014811	0.029953	0.000124	0.112812	0.000422	2.655161	0.000162	10.118273	0.000124	0.002221
12/18/2004-15:00:00	2482.808105	46.294075	3775.043945	91.645676	4.045177	2573.410156	0.067228	0.146942	0.000124	0.287650	0.056078	122.358162	0.003265	0.006789	0.000124	0.014579	0.043983	9.651057	0.000318	10.956551	0.000124	0.002036	0.006432	258.592072	0.014801	0.029531	0.000124	0.110572	0.000412	2.653802	0.000162	10.117479	0.000124	0.002182
12/18/2004-18:00:00	2483.296143	46.305927	3775.441406	91.655571	4.150459	2572.821289	0.067214	0.149089	0.000124	0.282607	0.057390	122.326660	0.003264	0.006805	0.000124	0.014315	0.045320	9.647638	0.000318	10.956063	0.000124	0.002000	0.006139	258.461975	0.014791	0.029443	0.000124	0.108455	0.000402	2.652475	0.000162	10.116691	0.000124	0.002146
12/18/2004-21:00:00	2483.697021	46.315720	3775.780273	91.663948	4.094838	2572.485352	0.067207	0.117668	0.000124	0.277529	0.050053	122.306892	0.003263	0.005345	0.000124	0.014049	0.040983	9.652957	0.000318	10.955463	0.000124	0.001966	0.002746	258.342499	0.014782	0.023663	0.000124	0.106316	0.000083	2.651497	0.000162	10.115876	0.000124	0.002108
12/19/2004-00:00:00	2484.120605	46.326054	3776.131592	91.672737	3.346841	2572.863037	0.067220	0.095916	0.000123	0.272776	0.044301	122.287949	0.003262	0.004404	0.000123	0.013806	0.036871	9.659632	0.000318	10.954817	0.000123	0.001942	0.001830	258.223907	0.014773	0.019976	0.000123	0.104294	0.000042	2.650288	0.000161	10.115033	0.000123	0.002075
12/19/2004-03:00:00	2484.606934	46.337872	3776.527100	91.682602	2.659562	2573.138428	0.067231	0.085496	0.000123	0.268194	0.038787	122.268349	0.003262	0.003955	0.000123	0.013561	0.032306	9.665510	0.000318	10.954168	0.000123	0.001912	0.001639	258.107208	0.014764	0.018209	0.000123	0.102322	0.000026	2.649099	0.000161	10.114201	0.000123	0.002041
12/19/2004-06:00:00	2485.169678	46.351467	3776.973389	91.693741	1.884340	2573.452881	0.067244	0.080328	0.000123	0.263607	0.030431	122.249977	0.003261	0.003731	0.000123	0.013322	0.025550	9.671321	0.000318	10.953513	0.000123	0.001881	0.001353	257.992615	0.014756	0.017334	0.000123	0.100417	0.000020	2.647931	0.000161	10.113370	0.000123	0.002008
12/19/2004-09:00:00	2485.798096	46.366596	3777.469727	91.705994	1.067448	2573.769043	0.067256	0.077742	0.000123	0.259158	0.019390	122.233017	0.003261	0.003620	0.000123	0.013090	0.015750	9.677967	0.000319	10.952851	0.000123	0.001850	0.001179	257.880157	0.014747	0.016892	0.000123	0.098572	0.000015	2.646798	0.000161	10.112538	0.000123	0.001976
12/19/2004-12:00:00	2486.467529	46.382767	3777.993164	91.718948	0.217554	2574.094482	0.067267	0.076217	0.000123	0.254844	0.003457	122.220596	0.003261	0.003556	0.000123	0.012866	0.002187	9.686781	0.000319	10.952195	0.000123	0.001820	0.000991	257.769379	0.014739	0.016646	0.000123	0.096786	0.000007	2.645696	0.000161	10.111694	0.000123	0.001945
12/19/2004-15:00:00	2487.120605	46.398434	3778.503174	91.731651	0.132481	2573.682129	0.067257	0.075174	0.000123	0.250656	0.000802	122.195602	0.003260	0.003511	0.000123	0.012648	0.000490	9.684054	0.000319	10.951547	0.000123	0.001791	0.000086	257.661041	0.014730	0.016470	0.000123	0.095047	0.000001	2.644623	0.000161	10.110857	0.000123	0.001914
12/19/2004-18:00:00	2487.552246	46.409008	3778.862549	91.740585	0.097192	2573.378174	0.067241	0.074791	0.000123	0.246611	0.000531	122.173569	0.003258	0.003477	0.000123	0.012438	0.000327	9.686623	0.000319	10.950887	0.000123	0.001766	0.000054	257.554077	0.014718	0.016283	0.000123	0.093348	0.000000	2.643574	0.000161	10.110029	0.000123	0.001884
12/19/2004-21:00:00	2487.790039	46.415039	3779.083496	91.746239	0.097850	2573.176758	0.067222	0.072881	0.000123	0.242573	0.000544	122.156158	0.003256	0.003390	0.000123	0.012227	0.000337	9.695586	0.000319	10.950217	0.000123	0.001740	0.000049	257.448547	0.014704	0.015897	0.000123	0.091646	0.000000	2.642556	0.000160	10.109200	0.000123	0.001854
12/20/2004-00:00:00	2488.079834	46.422234	3779.340576	91.752731	0.225295	2572.809814	0.067221	0.071750	0.000123	0.238865	0.004128	122.133827	0.003256	0.003341	0.000123	0.012034	0.002935	9.701046	0.000319	10.949553	0.000123	0.001716	0.000124	257.345123	0.014698	0.015683	0.000123	0.090096	0.000005	2.641587	0.000160	10.108365	0.000123	0.001827
12/20/2004-03:00:00	2488.510498	46.432724	3779.699219	91.761665	0.368820	2572.319336	0.067227	0.074774	0.000123	0.235421	0.009131	122.106979	0.003257	0.003553	0.000123	0.011858	0.006652	9.701503	0.000319	10.948912	0.000123	0.001694	0.000404	257.242737	0.014697	0.016854	0.000123	0.088685	0.000024	2.640691	0.000160	10.107521	0.000123	0.001803
12/20/2004-06:00:00	2489.090576	46.446800	3780.162109	91.773125	0.480218	2571.645752	0.067209	0.189105	0.000123	0.232546	0.013303	122.073067	0.003256	0.008878	0.000123	0.011710	0.009615	9.697676	0.000319	10.948739	0.000123	0.001675	0.000906	257.120514	0.014688	0.039467	0.000123	0.087493	0.000058	2.639777	0.000160	10.106799	0.000123	0.001782
12/20/2004-09:00:00	2489.795410	46.463776	3780.711182	91.786674	0.568745	2570.847656	0.067184	0.301900	0.000123	0.229972	0.016349	122.034264	0.003255	0.014164	0.000123	0.011576	0.011778	9.689985	0.000319	10.948824	0.000123	0.001658	0.001434	256.988098	0.014678	0.060047	0.000123	0.086391	0.000093	2.638816	0.000160	10.106165	0.000123	0.001763
12/20/2004-12:00:00	2490.573975	46.482449	3781.310059	91.801598	0.627862	2570.010986	0.067160	0.357538	0.000123	0.227572	0.018536	121.994293	0.003254	0.016780	0.000123	0.011450	0.013259	9.679664	0.000318	10.948953	0.000123	0.001640	0.001910	256.854614	0.014668	0.070283	0.000123	0.085349	0.000125	2.637863	0.000160	10.105534	0.000123	0.001745
12/20/2004-15:00:00	2491.347656	46.500969	3781.910400	91.816299	0.664252	2569.189697	0.067136	0.385619	0.000123	0.225294	0.020435	121.954666	0.003252	0.018075	0.000123	0.011330	0.014529	9.668946	0.000318	10.949120	0.000123	0.001624	0.002341	256.721191	0.014658	0.075401	0.000123	0.084354	0.000154	2.636923	0.000160	10.104907	0.000123	0.001728
12/20/2004-18:00:00	2491.943359	46.515408	3782.381348	91.828072	0.718984	2568.475830	0.067116	0.395073	0.000123	0.223097	0.022944	121.919693	0.003251	0.017836	0.000123	0.011212	0.016286	9.662751	0.000317	10.949249	0.000123	0.001608	0.002702	256.592346	0.014648	0.073983	0.000123	0.083380	0.000178	2.636023	0.000160	10.104257	0.000123	0.001712
12/20/2004-21:00:00	2492.381592	46.526085	3782.742188	91.837082	0.780586	2567.972412	0.067106	0.259996	0.000123	0.220422	0.025529	121.891830	0.003251	0.011983	0.000123	0.011072	0.018308	9.661057	0.000317	10.948844	0.000123	0.001589	0.002552	256.484955	0.014641	0.051256	0.000123	0.082240	0.000168	2.635141	0.000160	10.103486	0.000123	0.001692
12/21/2004-00:00:00	2492.858154	46.537727	3783.130615	91.846794	0.754618	2567.592529	0.067100	0.153593	0.000123	0.217511	0.019469	121.870705	0.003250	0.007163	0.000123	0.010921	0.014144	9.662800	0.000317	10.948209	0.000123	0.001570	0.001683	256.389374	0.014634	0.031588	0.000123	0.081033	0.000110	2.634335	0.000159	10.102656	0.000123	0.001671
12/21/2004-03:00:00	2493.438965	46.551819	3783.593262	91.858208	0.839004	2567.096924	0.067089	0.101553	0.000123	0.214631	0.020707	121.844872	0.003249	0.004790	0.000123	0.010773	0.015388	9.659574	0.000317	10.947536	0.000123	0.001552	0.001124	256.296844	0.014628	0.021809	0.000123	0.079838	0.000080	2.633545	0.000159	10.101828	0.000123	0.001649
12/21/2004-06:00:00	2494.135498	46.568493	3784.137451	91.871658	0.680765	2566.770752	0.067083	0.078509	0.000123	0.211701	0.016240	121.822845	0.003249	0.003750	0.000123	0.010623	0.012329	9.657132	0.000317	10.946863	0.000123	0.001533	0.000677	256.205383	0.014621	0.017514	0.000123	0.078661	0.000041	2.632786	0.000159	10.100990	0.000123	0.001628
12/21/2004-09:00:00	2494.925781	46.587536	3784.744141	91.886734	0.559699	2566.350830	0.067075	0.068701	0.000123	0.208883	0.013101	121.797951	0.003248	0.003304	0.000123	0.010479	0.009943	9.650667	0.000317	10.946175	0.000123	0.001515	0.000524	256.115570	0.014615	0.015681	0.000123	0.077514	0.000026	2.632033	0.000159	10.100147	0.000123	0.001607
12/21/2004-12:00:00	2495.788574	46.608154	3785.401855	91.903038	0.394966	2565.946777	0.067067	0.064596	0.000123	0.206053	0.008340	121.773911	0.003248	0.003108	0.000123	0.010335	0.006291	9.642733	0.000317	10.945485	0.000123	0.001494	0.000355	256.027130	0.014608	0.014866	0.000123	0.076399	0.000019	2.631315	0.000159	10.099306	0.000123	0.001587
12/21/2004-15:00:00	2496.631836	46.628368	3786.052490	91.918922	0.447998	2565.336914	0.067053	0.076718	0.000123	0.203372	0.010490	121.743073	0.003247	0.003895	0.000123	0.010201	0.007968	9.629256	0.000316	10.944874	0.000123	0.001475	0.000348	255.935226	0.014602	0.018711	0.000123	0.075357	0.000019	2.630575	0.000159	10.098490	0.000123	0.001567
12/21/2004-18:00:00	2497.327637	46.645164	3786.597168	91.932434	0.546030	2564.772949	0.067037	0.103037	0.000123	0.200741	0.013678	121.714729	0.003246	0.004580	0.000123	0.010067	0.010412	9.619087	0.000316	10.944310	0.000123	0.001456	0.000402	255.844193	0.014595	0.020468	0.000123	0.074325	0.000023	2.629858	0.000159	10.097673	0.000123	0.001548
12/21/2004-21:00:00	2497.899902	46.658997	3787.055664	91.943756	0.541861	2564.422363	0.067024	0.079493	0.000123	0.198039	0.012065	121.694908	0.003245	0.003664	0.000123	0.009930	0.009589	9.615977	0.000315	10.943633	0.000123	0.001437	0.000234	255.758682	0.014587	0.016929	0.000123	0.073271	0.000013	2.629174	0.000159	10.096838	0.000123	0.001528
12/22/2004-00:00:00	2498.480957	46.673092	3787.513916	91.955231	0.541440	2564.080566	0.067019	0.067735	0.000123	0.195478	0.011942	121.673958	0.003244	0.003201	0.000123	0.009802	0.009609	9.612401	0.000315	10.942945	0.000123	0.001420	0.000155	255.674240	0.014581	0.015144	0.000123	0.072270	0.000008	2.628510	0.000159	10.096005	0.000123	0.001510
12/22/2004-03:00:00	2499.106934	46.688168	3788.011475	91.967484	0.524892	2563.724365	0.067013	0.062698	0.000123	0.192949	0.011343	121.652519	0.003244	0.003002	0.000123	0.009675	0.009111	9.608197	0.000315	10.942262	0.000123	0.001403	0.000132	255.590958	0.014576	0.014373	0.000123	0.071296	0.000006	2.627861	0.000159	10.095165	0.000123	0.001491
12/22/2004-06:00:00	2499.782959	46.704502	3788.538086	91.980576	0.462394	2563.377441	0.067007	0.060484	0.000122	0.190464	0.009753	121.631027	0.003243	0.002915	0.000122	0.009550	0.007761	9.603298	0.000315	10.941567	0.000122	0.001386	0.000121	255.508362	0.014571	0.014035	0.000122	0.070346	0.000004	2.627227	0.000159	10.094325	0.000122	0.001473
12/22/2004-09:00:00	2500.504395	46.721870	3789.099609	91.994507	0.372337	2563.029785	0.067004	0.059511	0.000122	0.188026	0.007610	121.609192	0.003243	0.002875	0.000122	0.009428	0.006124	9.597181	0.000315	10.940889	0.000122	0.001369	0.000103	255.427322	0.014567	0.013870	0.000122	0.069418	0.000004	2.626615	0.000159	10.093494	0.000122	0.001456
12/22/2004-12:00:00	2501.257324	46.739956	3789.679443	92.008904	0.308577	2562.642822	0.066999	0.058916	0.000122	0.185637	0.005862	121.586411	0.003243	0.002853	0.000122	0.009309	0.004745	9.589706	0.000314	10.940184	0.000122	0.001352	0.000071	255.346924	0.014563	0.013782	0.000122	0.068513	0.000003	2.626022	0.000159	10.092654	0.000122	0.001438
12/22/2004-15:00:00	2502.001709	46.757900	3790.257568	92.023186	0.322055	2562.189209	0.066992	0.058601	0.000122	0.183295	0.006213	121.562126	0.003242	0.002842	0.000122	0.009192	0.005046	9.580600	0.000314	10.939498	0.000122	0.001336	0.000065	255.267136	0.014559	0.013747	0.000122	0.067629	0.000003	2.625443	0.000159	10.091809	0.000122	0.001421
12/22/2004-18:00:00	2502.648682	46.773483	3790.768799	92.035820	0.354679	2561.793457	0.066985	0.058098	0.000122	0.181001	0.007202	121.539749	0.003242	0.002821	0.000122	0.009077	0.005841	9.574066	0.000314	10.938807	0.000122	0.001320	0.000072	255.188782	0.014554	0.013630	0.000122	0.066763	0.000004	2.624883	0.000158	10.090971	0.000122	0.001405
12/22/2004-21:00:00	2503.214111	46.787186	3791.218750	92.047012	0.385711	2561.453857	0.066978	0.057662	0.000122	0.178751	0.007962	121.519379	0.003241	0.002797	0.000122	0.008965	0.006439	9.570436	0.000314	10.938123	0.000122	0.001304	0.000049	255.111130	0.014549	0.013514	0.000122	0.065913	0.000002	2.624334	0.000158	10.090138	0.000122	0.001388
12/23/2004-00:00:00	2503.799072	46.801338	3791.686768	92.058586	0.382756	2561.134766	0.066973	0.056650	0.000122	0.176564	0.007850	121.499542	0.003241	0.002761	0.000122	0.008856	0.006341	9.567258	0.000314	10.937420	0.000122	0.001290	0.000034	255.034576	0.014545	0.013369	0.000122	0.065089	0.000001	2.623801	0.000158	10.089302	0.000122	0.001373
12/23/2004-03:00:00	2504.436035	46.816757	3792.187744	92.071114	0.350835	2560.801758	0.066967	0.056034	0.000122	0.174419	0.007233	121.478844	0.003240	0.002742	0.000122	0.008749	0.005811	9.563009	0.000313	10.936733	0.000122	0.001275	0.000027	254.958313	0.014540	0.013304	0.000122	0.064285	0.000001	2.623285	0.000158	10.088459	0.000122	0.001357
12/23/2004-06:00:00	2505.141846	46.833660	3792.737061	92.084633	0.262700	2560.486084	0.066962	0.055662	0.000122	0.172318	0.004893	121.458450	0.003240	0.002728	0.000122	0.008644	0.003899	9.558190	0.000313	10.936033	0.000122	0.001261	0.000022	254.883545	0.014536	0.013246	0.000122	0.063499	0.000000	2.622782	0.000158	10.087626	0.000122	0.001342
12/23/2004-09:00:00	2505.901855	46.851944	3793.325439	92.099182	0.068671	2560.238770	0.066958	0.055401	0.000122	0.170261	0.002056	121.437477	0.003239	0.002717	0.000122	0.008542	0.001543	9.551913	0.000313	10.935343	0.000122	0.001247	0.000016	254.809372	0.014531	0.013193	0.000122	0.062733	0.000000	2.622292	0.000158	10.086790	0.000122	0.001327
12/23/2004-12:00:00	2506.697021	46.871044	3793.944336	92.114357	0.000008	2559.849365	0.066951	0.055204	0.000122	0.168251	0.000001	121.415138	0.003239	0.002705	0.000122	0.008442	0.000000	9.543436	0.000313	10.934640	0.000122	0.001232	0.000001	254.735977	0.014527	0.013146	0.000122	0.061986	0.000000	2.621818	0.000158	10.085950	0.000122	0.001313
12/23/2004-15:00:00	2507.483643	46.889957	3794.550049	92.129410	0.000008	2559.403320	0.066941	0.055121	0.000122	0.166281	0.000001	121.391335	0.003238	0.002701	0.000122	0.008344	0.000000	9.533386	0.000312	10.933952	0.000122	0.001218	0.000001	254.663147	0.014523	0.013123	0.000122	0.061255	0.000000	2.621356	0.000158	10.085113	0.000122	0.001299
12/23/2004-18:00:00	2508.162842	46.906361	3795.082764	92.142601	0.000008	2559.041260	0.066929	0.054698	0.000122	0.164340	0.000001	121.370277	0.003237	0.002679	0.000122	0.008248	0.000000	9.526658	0.000312	10.933250	0.000122	0.001205	0.000001	254.591248	0.014517	0.013019	0.000122	0.060535	0.000000	2.620909	0.000158	10.084274	0.000122	0.001285
12/23/2004-21:00:00	2508.741699	46.920410	3795.541992	92.154045	0.000000	2558.751709	0.066918	0.054377	0.000122	0.162439	0.000000	121.351723	0.003237	0.002665	0.000122	0.008153	0.000000	9.523276	0.000312	10.932563	0.000122	0.001192	0.000000	254.520172	0.014511	0.012957	0.000122	0.059826	0.000000	2.620477	0.000158	10.083428	0.000122	0.001271
12/24/2004-00:00:00	2509.326904	46.934551	3796.010498	92.165596	0.041954	2558.419189	0.066922	0.054283	0.000122	0.160684	0.002154	121.331383	0.003237	0.002662	0.000122	0.008066	0.001687	9.518522	0.000312	10.931871	0.000122	0.001180	0.000151	254.450378	0.014511	0.012915	0.000122	0.059178	0.000010	2.620094	0.000158	10.082595	0.000122	0.001258
12/24/2004-03:00:00	2509.950439	46.949631	3796.502930	92.177841	0.164420	2557.936279	0.066917	0.112308	0.000122	0.159344	0.006489	121.305214	0.003237	0.006629	0.000122	0.008004	0.004795	9.511395	0.000311	10.931458	0.000122	0.001172	0.000611	254.362503	0.014507	0.032541	0.000122	0.058722	0.000041	2.619732	0.000158	10.081841	0.000122	0.001249
12/24/2004-06:00:00	2510.623779	46.965851	3797.029053	92.190926	0.270647	2557.295166	0.066896	0.281949	0.000122	0.158278	0.010422	121.273132	0.003236	0.014098	0.000122	0.007954	0.007487	9.502869	0.000311	10.931573	0.000122	0.001165	0.001293	254.255356	0.014500	0.061231	0.000122	0.058344	0.000087	2.619302	0.000158	10.081226	0.000122	0.001242
12/24/2004-09:00:00	2511.339844	46.983135	3797.589111	92.204742	0.362457	2556.589844	0.066874	0.387523	0.000122	0.157384	0.013702	121.238930	0.003235	0.018484	0.000122	0.007910	0.009713	9.493037	0.000311	10.931845	0.000122	0.001159	0.001927	254.143661	0.014492	0.077735	0.000122	0.058007	0.000129	2.618847	0.000158	10.080643	0.000122	0.001236
12/24/2004-12:00:00	2512.085205	47.001060	3798.168457	92.219048	0.434796	2555.866699	0.066852	0.435125	0.000122	0.156581	0.016409	121.204262	0.003233	0.020467	0.000122	0.007870	0.011529	9.482301	0.000310	10.932115	0.000122	0.001153	0.002487	254.031296	0.014485	0.085221	0.000122	0.057693	0.000167	2.618394	0.000158	10.080063	0.000122	0.001230
12/24/2004-15:00:00	2512.828125	47.018875	3798.744629	92.233299	0.493102	2555.149902	0.066830	0.456324	0.000122	0.155831	0.018771	121.169548	0.003232	0.021343	0.000122	0.007833	0.013109	9.471551	0.000310	10.932415	0.000122	0.001148	0.002980	253.918930	0.014478	0.088540	0.000122	0.057396	0.000200	2.617944	0.000158	10.079490	0.000122	0.001225
12/24/2004-18:00:00	2513.502441	47.035175	3799.278320	92.246429	0.549165	2554.472656	0.066809	0.467733	0.000122	0.155126	0.021167	121.136520	0.003231	0.021777	0.000122	0.007797	0.014744	9.462654	0.000309	10.932712	0.000122	0.001143	0.003411	253.806549	0.014470	0.090129	0.000122	0.057112	0.000228	2.617498	0.000158	10.078920	0.000122	0.001220
12/24/2004-21:00:00	2514.110107	47.049881	3799.756104	92.258377	0.604067	2553.847656	0.066791	0.450604	0.000122	0.154395	0.023540	121.105080	0.003230	0.021079	0.000122	0.007760	0.016411	9.455748	0.000309	10.932933	0.000122	0.001138	0.003721	253.697617	0.014463	0.087446	0.000122	0.056821	0.000249	2.617058	0.000158	10.078330	0.000122	0.001215
12/25/2004-00:00:00	2514.714844	47.064545	3800.240967	92.270325	0.696454	2552.357666	0.066704	1.506571	0.000122	0.157195	0.029195	121.038391	0.003227	0.069992	0.000122	0.007903	0.018856	9.449075	0.000309	10.937297	0.000122	0.001159	0.007817	253.407516	0.014437	0.282031	0.000122	0.057811	0.000523	2.616506	0.000157	10.078860	0.000122	0.001236
12/25/2004-03:00:00	2515.342773	47.079731	3800.732422	92.282661	0.811093	2550.671875	0.066624	2.106989	0.000122	0.160987	0.034277	120.963211	0.003223	0.097647	0.000122	0.008091	0.021024	9.441312	0.000308	10.942395	0.000122	0.001187	0.011653	253.082504	0.014412	0.393434	0.000122	0.059065	0.000780	2.615751	0.000157	10.079567	0.000122	0.001263
12/25/2004-06:00:00	2515.999756	47.095600	3801.252441	92.295433	0.896015	2548.947266	0.066546	2.367176	0.000122	0.165344	0.038604	120.886192	0.003220	0.109721	0.000122	0.008302	0.022789	9.432766	0.000308	10.947590	0.000122	0.001218	0.015064	252.751892	0.014387	0.442449	0.000122	0.060465	0.001009	2.614948	0.000157	10.080296	0.000122	0.001294
12/25/2004-09:00:00	2516.686035	47.112141	3801.791260	92.308685	0.964850	2547.197021	0.066470	2.473119	0.000122	0.170035	0.042248	120.808372	0.003216	0.114679	0.000122	0.008529	0.024220	9.423475	0.000307	10.952791	0.000122	0.001251	0.018057	252.418976	0.014363	0.462479	0.000122	0.061959	0.001209	2.614110	0.000157	10.081032	0.000122	0.001327
12/25/2004-12:00:00	2517.387695	47.129070	3802.337158	92.322266	1.020869	2545.439453	0.066396	2.511556	0.000122	0.175005	0.045320	120.730080	0.003213	0.116514	0.000122	0.008768	0.025389	9.413632	0.000307	10.957978	0.000122	0.001286	0.020664	252.085770	0.014339	0.469481	0.000122	0.063534	0.001384	2.613245	0.000157	10.081747	0.000122	0.001361
12/25/2004-15:00:00	2518.087158	47.145958	3802.882813	92.335831	1.069660	2543.687256	0.066325	2.523835	0.000123	0.180253	0.048018	120.651878	0.003210	0.117116	0.000123	0.009020	0.026424	9.403836	0.000306	10.963139	0.000123	0.001323	0.022934	251.751770	0.014316	0.471281	0.000123	0.065182	0.001536	2.612348	0.000157	10.082475	0.000123	0.001396
12/25/2004-18:00:00	2518.729248	47.161507	3803.387695	92.348343	1.119040	2541.959717	0.066255	2.528097	0.000123	0.185735	0.050610	120.574661	0.003207	0.117295	0.000123	0.009282	0.027520	9.395539	0.000306	10.968287	0.000123	0.001361	0.024893	251.416794	0.014293	0.471343	0.000123	0.066891	0.001667	2.611419	0.000157	10.083198	0.000123	0.001432
12/25/2004-21:00:00	2519.319092	47.175816	3803.860107	92.360046	1.169466	2540.268555	0.066188	2.516618	0.000123	0.191378	0.053133	120.498672	0.003204	0.116721	0.000123	0.009552	0.028689	9.388857	0.000306	10.973392	0.000123	0.001400	0.026572	251.083221	0.014270	0.468237	0.000123	0.068644	0.001779	2.610458	0.000157	10.083899	0.000123	0.001469
12/26/2004-00:00:00	2519.913086	47.190258	3804.333008	92.371780	1.231633	2538.251465	0.066098	2.901217	0.000123	0.198920	0.056686	120.409546	0.003200	0.134426	0.000123	0.009905	0.030086	9.382182	0.000305	10.980058	0.000123	0.001452	0.029486	250.683945	0.014241	0.536423	0.000123	0.070864	0.001974	2.609419	0.000157	10.085024	0.000123	0.001518
12/26/2004-03:00:00	2520.538086	47.205425	3804.825928	92.383987	1.286592	2536.131104	0.066014	3.132139	0.000123	0.207773	0.059767	120.315903	0.003196	0.145057	0.000123	0.010309	0.031242	9.374475	0.000305	10.987073	0.000123	0.001513	0.032136	250.267670	0.014214	0.578037	0.000123	0.073337	0.002152	2.608244	0.000157	10.086222	0.000123	0.001575
12/26/2004-06:00:00	2521.199219	47.221413	3805.341309	92.396835	1.327623	2533.970215	0.065934	3.236208	0.000124	0.217620	0.062281	120.220695	0.003192	0.149879	0.000124	0.010751	0.032106	9.365664	0.000304	10.994127	0.000124	0.001578	0.034471	249.846542	0.014187	0.596680	0.000124	0.075997	0.002308	2.606998	0.000156	10.087441	0.000124	0.001636
12/26/2004-09:00:00	2521.892334	47.238174	3805.884277	92.410210	1.357174	2531.781006	0.065856	3.277906	0.000124	0.228108	0.064297	120.124428	0.003189	0.151828	0.000124	0.011219	0.032719	9.355809	0.000304	11.001189	0.000124	0.001647	0.036517	249.423294	0.014161	0.603806	0.000124	0.078787	0.002445	2.605686	0.000156	10.088656	0.000124	0.001699
12/26/2004-12:00:00	2522.608398	47.255512	3806.442383	92.424080	1.378677	2529.573975	0.065780	3.293142	0.000124	0.239083	0.065929	120.027405	0.003186	0.152537	0.000124	0.011705	0.033156	9.345144	0.000303	11.008228	0.000124	0.001719	0.038303	248.997955	0.014136	0.605846	0.000124	0.081676	0.002565	2.604316	0.000156	10.089863	0.000124	0.001764
12/26/2004-15:00:00	2523.320068	47.272697	3806.994873	92.437767	1.397731	2527.363770	0.065705	3.298585	0.000124	0.250337	0.067381	119.930237	0.003183	0.152779	0.000124	0.012204	0.033557	9.334463	0.000303	11.015261	0.000124	0.001792	0.039863	248.570007	0.014110	0.605940	0.000124	0.084631	0.002669	2.602881	0.000156	10.091072	0.000124	0.001830
12/26/2004-18:00:00	2523.939697	47.287735	3807.489258	92.449921	1.427240	2525.194824	0.065633	3.302126	0.000124	0.261787	0.069096	119.834373	0.003179	0.152815	0.000124	0.012713	0.034253	9.326112	0.000303	11.022296	0.000124	0.001866	0.041219	248.140213	0.014085	0.605062	0.000124	0.087647	0.002760	2.601386	0.000156	10.092270	0.000124	0.001897
12/26/2004-21:00:00	2524.464111	47.300617	3807.911865	92.460472	1.465296	2523.113037	0.065567	3.247029	0.000125	0.272888	0.070929	119.741386	0.003177	0.150405	0.000125	0.013209	0.035202	9.320484	0.000302	11.029102	0.000125	0.001938	0.042218	247.716476	0.014062	0.595079	0.000125	0.090584	0.002827	2.599833	0.000156	10.093426	0.000125	0.001960
12/27/2004-00:00:00	2524.993652	47.313568	3808.334961	92.471046	1.426225	2522.206055	0.065587	1.758026	0.000125	0.273498	0.067478	119.695976	0.003177	0.081588	0.000125	0.013222	0.034629	9.315013	0.000302	11.030170	0.000125	0.001939	0.037650	247.534439	0.014060	0.327613	0.000125	0.090565	0.002521	2.598383	0.000156	10.093020	0.000125	0.001955
12/27/2004-03:00:00	2525.577637	47.327827	3808.800781	92.482536	1.304833	2521.486572	0.065591	0.948511	0.000125	0.269856	0.055940	119.659737	0.003177	0.044137	0.000125	0.013076	0.029705	9.309313	0.000302	11.030310	0.000125	0.001915	0.031240	247.395126	0.014056	0.179129	0.000125	0.089801	0.002238	2.597222	0.000156	10.092389	0.000125	0.001928
12/27/2004-06:00:00	2526.235596	47.343788	3809.314453	92.495354	1.277548	2520.762207	0.065586	0.589714	0.000125	0.264299	0.051590	119.623856	0.003177	0.027462	0.000125	0.012859	0.028173	9.301919	0.000302	11.030280	0.000125	0.001881	0.027599	247.264404	0.014051	0.112320	0.000125	0.088667	0.001988	2.596138	0.000156	10.091718	0.000125	0.001894
12/27/2004-09:00:00	2526.958008	47.361324	3809.879395	92.509254	1.259673	2520.018799	0.065578	0.437562	0.000125	0.258752	0.048790	119.587624	0.003177	0.020413	0.000125	0.012635	0.027264	9.292703	0.000302	11.030211	0.000125	0.001847	0.024485	247.136780	0.014046	0.083920	0.000125	0.087462	0.001769	2.595093	0.000156	10.091029	0.000125	0.001861
12/27/2004-12:00:00	2527.725098	47.379807	3810.472656	92.523941	1.247676	2519.261963	0.065568	0.375371	0.000125	0.253541	0.046493	119.551102	0.003176	0.017537	0.000125	0.012419	0.026483	9.282123	0.000302	11.030146	0.000125	0.001813	0.021802	247.010590	0.014040	0.072299	0.000125	0.086270	0.001577	2.594081	0.000156	10.090343	0.000125	0.001830
12/27/2004-15:00:00	2528.486572	47.398174	3811.062988	92.538437	1.245085	2518.519531	0.065558	0.351804	0.000125	0.248762	0.044761	119.515015	0.003175	0.016426	0.000125	0.012216	0.025995	9.271521	0.000301	11.030072	0.000125	0.001782	0.019534	246.885162	0.014035	0.067744	0.000125	0.085113	0.001412	2.593100	0.000156	10.089659	0.000125	0.001802
12/27/2004-18:00:00	2529.114990	47.413445	3811.557617	92.550766	1.269684	2517.861084	0.065549	0.341154	0.000125	0.244352	0.044050	119.482048	0.003175	0.015493	0.000125	0.012023	0.026184	9.264487	0.000301	11.029981	0.000125	0.001753	0.017591	246.763199	0.014029	0.063707	0.000125	0.083981	0.001268	2.592156	0.000156	10.088959	0.000125	0.001774
12/27/2004-21:00:00	2529.582520	47.425030	3811.941406	92.560356	1.303660	2517.383301	0.065549	0.236572	0.000124	0.239714	0.043264	119.455696	0.003175	0.010908	0.000124	0.011814	0.026418	9.262437	0.000301	11.029514	0.000124	0.001723	0.015405	246.657578	0.014025	0.046029	0.000124	0.082708	0.001111	2.591250	0.000156	10.088170	0.000124	0.001745
12/28/2004-00:00:00	2530.052979	47.436634	3812.325195	92.569962	0.974287	2517.350586	0.065558	0.143564	0.000124	0.234965	0.027519	119.444626	0.003175	0.006703	0.000124	0.011597	0.017487	9.269433	0.000301	11.028855	0.000124	0.001692	0.007345	246.567017	0.014021	0.029163	0.000124	0.081339	0.000490	2.590851	0.000156	10.087331	0.000124	0.001715
12/28/2004-03:00:00	2530.620361	47.450451	3812.776611	92.581184	0.815866	2517.140381	0.065563	0.099193	0.000124	0.230575	0.022745	119.427010	0.003175	0.004692	0.000124	0.011394	0.014712	9.271400	0.000301	11.028172	0.000124	0.001668	0.005218	246.476532	0.014017	0.021042	0.000124	0.080000	0.000250	2.590255	0.000156	10.086475	0.000124	0.001687
12/28/2004-06:00:00	2531.307129	47.467091	3813.314453	92.594467	0.700092	2516.803467	0.065564	0.080142	0.000124	0.226218	0.020216	119.404427	0.003175	0.003827	0.000124	0.011192	0.012911	9.268713	0.000301	11.027478	0.000124	0.001640	0.004768	246.385925	0.014013	0.017504	0.000124	0.078690	0.000208	2.589487	0.000156	10.085624	0.000124	0.001660
12/28/2004-09:00:00	2532.097168	47.486130	3813.923096	92.609497	0.517248	2516.469727	0.065565	0.071993	0.000124	0.222068	0.015017	119.382568	0.003174	0.003459	0.000124	0.010997	0.009385	9.264304	0.000301	11.026785	0.000124	0.001612	0.003706	246.297256	0.014009	0.015981	0.000124	0.077418	0.000174	2.588740	0.000156	10.084784	0.000124	0.001633
12/28/2004-12:00:00	2533.257813	47.513607	3814.809082	92.630905	0.271284	2515.927246	0.065560	0.068377	0.000124	0.218110	0.008266	119.353508	0.003174	0.003298	0.000124	0.010811	0.005119	9.250273	0.000301	11.026084	0.000124	0.001585	0.002124	246.210281	0.014004	0.015322	0.000124	0.076187	0.000102	2.588054	0.000155	10.083924	0.000124	0.001608
12/28/2004-15:00:00	2534.270752	47.537697	3815.574463	92.649712	0.037713	2515.506592	0.065557	0.066666	0.000124	0.214320	0.001293	119.329247	0.003174	0.003219	0.000124	0.010631	0.000764	9.239648	0.000300	11.025385	0.000124	0.001558	0.000345	246.125183	0.014000	0.014994	0.000124	0.074987	0.000017	2.587409	0.000155	10.083075	0.000124	0.001583
12/28/2004-18:00:00	2534.968750	47.554607	3816.118652	92.663078	0.000156	2515.132080	0.065540	0.065590	0.000124	0.210631	0.000009	119.307182	0.003172	0.003171	0.000124	0.010454	0.000002	9.234187	0.000300	11.024699	0.000124	0.001532	0.000010	246.039841	0.013990	0.014803	0.000124	0.073789	0.000001	2.586717	0.000155	10.082222	0.000124	0.001559
12/28/2004-21:00:00	2535.472656	47.567036	3816.531006	92.673370	0.000156	2514.861572	0.065521	0.064771	0.000124	0.207001	0.000009	119.288689	0.003170	0.003135	0.000124	0.010279	0.000002	9.234105	0.000300	11.023999	0.000124	0.001508	0.000010	245.955322	0.013979	0.014645	0.000124	0.072583	0.000001	2.586034	0.000155	10.081376	0.000124	0.001535
12/29/2004-00:00:00	2535.965820	47.579216	3816.932373	92.683372	0.009377	2514.586670	0.065522	0.064201	0.000124	0.203721	0.000388	119.270020	0.003170	0.003111	0.000124	0.010121	0.000309	9.234578	0.000300	11.023304	0.000124	0.001487	0.000024	245.872055	0.013975	0.014562	0.000124	0.071500	0.000001	2.585377	0.000155	10.080530	0.000124	0.001513
12/29/2004-03:00:00	2536.537109	47.593166	3817.385498	92.694672	0.032125	2514.241699	0.065526	0.063906	0.000124	0.200563	0.001222	119.248863	0.003171	0.003101	0.000124	0.009970	0.000940	9.232783	0.000300	11.022599	0.000124	0.001466	0.000079	245.790039	0.013973	0.014528	0.000124	0.070452	0.000005	2.584751	0.000155	10.079674	0.000124	0.001492
12/29/2004-06:00:00	2537.205322	47.609390	3817.913574	92.707672	0.073163	2513.807129	0.065530	0.063586	0.000124	0.197525	0.002869	119.224922	0.003171	0.003089	0.000124	0.009823	0.002210	9.227478	0.000300	11.021907	0.000124	0.001446	0.000151	245.709305	0.013971	0.014483	0.000124	0.069437	0.000010	2.584154	0.000155	10.078818	0.000124	0.001473
12/29/2004-09:00:00	2537.966064	47.627670	3818.500244	92.722176	0.123710	2513.307617	0.065535	0.063419	0.000124	0.194669	0.004861	119.198853	0.003171	0.003084	0.000124	0.009686	0.003730	9.219068	0.000299	11.021207	0.000124	0.001426	0.000279	245.629608	0.013972	0.014470	0.000124	0.068490	0.000019	2.583593	0.000155	10.077974	0.000124	0.001454
12/29/2004-12:00:00	2538.776611	47.647228	3819.125244	92.737671	0.194036	2512.747559	0.065530	0.084513	0.000124	0.191988	0.007221	119.171234	0.003171	0.003823	0.000124	0.009557	0.005453	9.208514	0.000299	11.020581	0.000124	0.001407	0.000479	245.548828	0.013968	0.016900	0.000124	0.067598	0.000032	2.583071	0.000155	10.077139	0.000124	0.001436
12/29/2004-15:00:00	2539.591309	47.666885	3819.749756	92.753044	0.225870	2512.209473	0.065523	0.101511	0.000124	0.189460	0.008480	119.143997	0.003171	0.004685	0.000124	0.009436	0.006362	9.198020	0.000299	11.019997	0.000124	0.001389	0.000580	245.465469	0.013964	0.021256	0.000124	0.066757	0.000039	2.582539	0.000155	10.076313	0.000124	0.001420
12/29/2004-18:00:00	2540.325928	47.684639	3820.321289	92.767197	0.318338	2511.553711	0.065508	0.240867	0.000124	0.187258	0.011682	119.112289	0.003170	0.010406	0.000124	0.009328	0.008642	9.188150	0.000298	11.019906	0.000124	0.001374	0.000952	245.364136	0.013958	0.042416	0.000124	0.065992	0.000064	2.581953	0.000155	10.075608	0.000124	0.001406
12/29/2004-21:00:00	2540.970215	47.700356	3820.829590	92.779785	0.357777	2511.092529	0.065503	0.184951	0.000124	0.184917	0.013256	119.086464	0.003170	0.009066	0.000124	0.009214	0.009901	9.181825	0.000298	11.019425	0.000124	0.001357	0.000885	245.275421	0.013954	0.037958	0.000124	0.065180	0.000059	2.581370	0.000155	10.074840	0.000124	0.001390
12/30/2004-00:00:00	2541.605469	47.715820	3821.334473	92.792213	0.446411	2510.510010	0.065487	0.275008	0.000124	0.183377	0.016161	119.055893	0.003169	0.014160	0.000124	0.009140	0.011576	9.175142	0.000298	11.019405	0.000124	0.001347	0.001486	245.166031	0.013947	0.059660	0.000124	0.064635	0.000099	2.580824	0.000155	10.074193	0.000124	0.001380
12/30/2004-03:00:00	2542.261475	47.731728	3821.847900	92.804955	0.540897	2509.802246	0.065465	0.437231	0.000124	0.182219	0.019362	119.021141	0.003168	0.020957	0.000124	0.009083	0.013747	9.167962	0.000298	11.019823	0.000124	0.001339	0.002305	245.041229	0.013938	0.085422	0.000124	0.064200	0.000154	2.580252	0.000155	10.073645	0.000124	0.001372
12/30/2004-06:00:00	2542.941406	47.748264	3822.382080	92.818245	0.612538	2509.061035	0.065445	0.520005	0.000124	0.181249	0.021893	118.985252	0.003167	0.024441	0.000124	0.009033	0.015370	9.160085	0.000297	11.020319	0.000124	0.001332	0.003042	244.913406	0.013930	0.098781	0.000124	0.063808	0.000204	2.579668	0.000155	10.073122	0.000124	0.001366
12/30/2004-09:00:00	2543.649170	47.765396	3822.933350	92.831917	0.653631	2508.304932	0.065424	0.555451	0.000124	0.180382	0.023950	118.948708	0.003166	0.025946	0.000124	0.008988	0.016657	9.151546	0.000297	11.020821	0.000124	0.001326	0.003691	244.785889	0.013922	0.104610	0.000124	0.063443	0.000247	2.579088	0.000155	10.072595	0.000124	0.001360
12/30/2004-12:00:00	2544.373779	47.782940	3823.494629	92.845795	0.682135	2507.540771	0.065403	0.569624	0.000124	0.179569	0.025639	118.911812	0.003165	0.026549	0.000124	0.008946	0.017686	9.142508	0.000297	11.021335	0.000124	0.001320	0.004258	244.658569	0.013914	0.106953	0.000124	0.063097	0.000285	2.578514	0.000155	10.072077	0.000124	0.001354
12/30/2004-15:00:00	2545.093994	47.800415	3824.056396	92.859688	0.707877	2506.781738	0.065383	0.575683	0.000124	0.178795	0.027124	118.875404	0.003163	0.026800	0.000124	0.008905	0.018586	9.133582	0.000296	11.021832	0.000124	0.001314	0.004752	244.531448	0.013906	0.107901	0.000124	0.062765	0.000318	2.577942	0.000155	10.071556	0.000124	0.001349
12/30/2004-18:00:00	2545.745850	47.816208	3824.571289	92.872421	0.742767	2506.058594	0.065364	0.579947	0.000124	0.178054	0.028755	118.840134	0.003163	0.026912	0.000124	0.008866	0.019624	9.126599	0.000296	11.022337	0.000124	0.001308	0.005178	244.405075	0.013899	0.108243	0.000124	0.062444	0.000347	2.577378	0.000154	10.071029	0.000124	0.001344
12/30/2004-21:00:00	2546.322021	47.830322	3825.028076	92.883797	0.785149	2505.407227	0.065348	0.547015	0.000124	0.177213	0.030461	118.807205	0.003162	0.025485	0.000124	0.008823	0.020793	9.121870	0.000296	11.022714	0.000124	0.001303	0.005435	244.283493	0.013891	0.102818	0.000124	0.062092	0.000364	2.576823	0.000154	10.070482	0.000124	0.001338
12/31/2004-00:00:00	2546.900635	47.844482	3825.492920	92.895393	0.814828	2504.768555	0.065333	0.509685	0.000124	0.176279	0.031860	118.774979	0.003161	0.023850	0.000124	0.008776	0.021753	9.117398	0.000296	11.023005	0.000124	0.001296	0.005586	244.166855	0.013884	0.096379	0.000124	0.061725	0.000374	2.576280	0.000154	10.069898	0.000124	0.001331
12/31/2004-03:00:00	2547.536621	47.859989	3825.994629	92.907822	0.837278	2504.079834	0.065315	0.514535	0.000124	0.175397	0.032853	118.741112	0.003160	0.024009	0.000124	0.008732	0.022372	9.111652	0.000295	11.023364	0.000124	0.001291	0.005791	244.047867	0.013877	0.096789	0.000124	0.061384	0.000388	2.575745	0.000154	10.069339	0.000124	0.001325
12/31/2004-06:00:00	2548.248047	47.877220	3826.549316	92.921478	0.861528	2503.348877	0.065296	0.517226	0.000124	0.174530	0.033355	118.705643	0.003159	0.024120	0.000124	0.008688	0.022659	9.103930	0.000295	11.023713	0.000124	0.001285	0.005968	243.928665	0.013870	0.097168	0.000124	0.061052	0.000400	2.575212	0.000154	10.068782	0.000124	0.001319
12/31/2004-09:00:00	2549.026123	47.895988	3827.153564	92.936356	0.872518	2502.583740	0.065276	0.516340	0.000124	0.173678	0.033404	118.669243	0.003158	0.024104	0.000124	0.008646	0.022611	9.094239	0.000295	11.024062	0.000124	0.001278	0.006118	243.810181	0.013863	0.097120	0.000124	0.060728	0.000410	2.574691	0.000154	10.068225	0.000124	0.001314
12/31/2004-12:00:00	2549.849854	47.915798	3827.786621	92.951935	0.857807	2501.882568	0.065260	0.463667	0.000124	0.172742	0.032146	118.637756	0.003157	0.019972	0.000124	0.008598	0.021671	9.084112	0.000294	11.024153	0.000124	0.001271	0.006037	243.710098	0.013858	0.079762	0.000124	0.060376	0.000404	2.574312	0.000154	10.067556	0.000124	0.001307
12/31/2004-15:00:00	2550.661865	47.935444	3828.414063	92.967461	0.754874	2501.410889	0.065254	0.291089	0.000124	0.171414	0.026359	118.613770	0.003157	0.013995	0.000124	0.008537	0.017897	9.076632	0.000294	11.023757	0.000124	0.001262	0.004770	243.622711	0.013853	0.059044	0.000124	0.059957	0.000319	2.573952	0.000154	10.066801	0.000124	0.001298
12/31/2004-18:00:00	2551.347168	47.952045	3828.947754	92.980736	0.843269	2500.466064	0.065214	0.704016	0.000124	0.171121	0.028978	118.569008	0.003155	0.032568	0.000124	0.008518	0.019474	9.068263	0.000294	11.025128	0.000124	0.001261	0.005670	243.461090	0.013841	0.127790	0.000124	0.059753	0.000380	2.573262	0.000154	10.066538	0.000124	0.001297
12/31/2004-21:00:00	2551.869385	47.964951	3829.373291	92.991333	0.936862	2499.949951	0.065211	0.480014	0.000124	0.170025	0.030955	118.540207	0.003155	0.023576	0.000124	0.008465	0.021173	9.064826	0.000294	11.025105	0.000124	0.001253	0.005410	243.355637	0.013836	0.095664	0.000124	0.059342	0.000362	2.572715	0.000154	10.065898	0.000124	0.001289
01/01/2005-00:00:00	2552.308350	47.975906	3829.747803	93.000404	0.981816	2499.209961	0.065182	0.685926	0.000124	0.170083	0.031608	118.503136	0.003153	0.033633	0.000124	0.008468	0.021138	9.062814	0.000294	11.026201	0.000124	0.001254	0.006635	243.202789	0.013825	0.135824	0.000124	0.059309	0.000475	2.572375	0.000154	10.065569	0.000124	0.001290
01/01/2005-03:00:00	2552.822266	47.988598	3830.173828	93.010773	1.065904	2498.242188	0.065143	0.978923	0.000124	0.170947	0.034760	118.457748	0.003151	0.046237	0.000124	0.008507	0.023045	9.059099	0.000293	11.028073	0.000124	0.001261	0.008350	243.019867	0.013812	0.184038	0.000124	0.059488	0.000625	2.572021	0.000154	10.065426	0.000124	0.001296
01/01/2005-06:00:00	2553.428711	48.003506	3830.663574	93.022766	1.118480	2497.186523	0.065106	1.125168	0.000124	0.172188	0.036840	118.409081	0.003150	0.052591	0.000124	0.008559	0.024111	9.052800	0.000293	11.030054	0.000124	0.001269	0.009891	242.830933	0.013799	0.208680	0.000124	0.059741	0.000761	2.571625	0.000154	10.065310	0.000124	0.001304
01/01/2005-09:00:00	2554.121826	48.020447	3831.214111	93.036194	1.133690	2496.082031	0.065070	1.185420	0.000124	0.173581	0.038145	118.358871	0.003148	0.055243	0.000124	0.008618	0.024646	9.044027	0.000293	11.032050	0.000124	0.001278	0.011242	242.641632	0.013787	0.219054	0.000124	0.060027	0.000880	2.571215	0.000154	10.065207	0.000124	0.001313
01/01/2005-12:00:00	2554.869385	48.038544	3831.804199	93.050514	1.090548	2495.158936	0.065046	1.028417	0.000124	0.174589	0.036939	118.320152	0.003147	0.044762	0.000124	0.008654	0.023706	9.034904	0.000292	11.033282	0.000124	0.001284	0.011354	242.496735	0.013779	0.178079	0.000124	0.060186	0.000896	2.571066	0.000154	10.064807	0.000124	0.001318
01/01/2005-15:00:00	2555.613770	48.056637	3832.392090	93.064835	1.075022	2494.516846	0.065041	0.600429	0.000124	0.174381	0.036821	118.288025	0.003147	0.028616	0.000124	0.008650	0.023707	9.024271	0.000292	11.033290	0.000124	0.001283	0.011196	242.386383	0.013774	0.122076	0.000124	0.060146	0.000888	2.570771	0.000154	10.064132	0.000124	0.001315
01/01/2005-18:00:00	2556.239990	48.071999	3832.896484	93.077179	1.128788	2493.002441	0.064961	1.508056	0.000124	0.176917	0.037162	118.223267	0.003143	0.066815	0.000124	0.008754	0.023466	9.016216	0.000292	11.037173	0.000124	0.001299	0.013126	242.124329	0.013752	0.261603	0.000124	0.060696	0.001092	2.570299	0.000154	10.064492	0.000124	0.001332
01/01/2005-21:00:00	2556.727783	48.084171	3833.304688	93.087189	1.192508	2491.976318	0.064936	1.362217	0.000124	0.178453	0.039158	118.171455	0.003142	0.064989	0.000124	0.008821	0.024806	9.011437	0.000291	11.039315	0.000124	0.001309	0.013641	241.917358	0.013740	0.254664	0.000124	0.061008	0.001130	2.569548	0.000154	10.064542	0.000124	0.001342
01/02/2005-00:00:00	2557.220215	48.096340	3833.715088	93.097130	1.120842	2491.394531	0.064937	0.824887	0.000124	0.178374	0.037795	118.141808	0.003142	0.038588	0.000124	0.008809	0.024375	9.008212	0.000291	11.039557	0.000124	0.001307	0.011929	241.803329	0.013737	0.154348	0.000124	0.060831	0.000986	2.569072	0.000154	10.063924	0.000124	0.001339
01/02/2005-03:00:00	2557.787842	48.110371	3834.175781	93.108521	1.092631	2490.795898	0.064928	0.571689	0.000124	0.177586	0.035097	118.113380	0.003141	0.025771	0.000124	0.008770	0.022514	9.003349	0.000291	11.039616	0.000124	0.001302	0.010729	241.699799	0.013732	0.105037	0.000124	0.060562	0.000893	2.568721	0.000154	10.063250	0.000124	0.001333
01/02/2005-06:00:00	2558.460693	48.126781	3834.714844	93.121597	1.076211	2490.146729	0.064915	0.460168	0.000124	0.176452	0.034190	118.083176	0.003141	0.020122	0.000124	0.008718	0.022203	8.995594	0.000291	11.039634	0.000124	0.001295	0.009877	241.598343	0.013727	0.083080	0.000124	0.060233	0.000820	2.568382	0.000154	10.062557	0.000124	0.001325
01/02/2005-09:00:00	2559.377441	48.148830	3835.420166	93.138733	1.009221	2489.470459	0.064904	0.329079	0.000124	0.174735	0.030704	118.054100	0.003140	0.013681	0.000124	0.008636	0.020028	8.982818	0.000291	11.039293	0.000124	0.001283	0.008703	241.516678	0.013723	0.055352	0.000124	0.059696	0.000716	2.568141	0.000154	10.061793	0.000124	0.001314
01/02/2005-12:00:00	2560.718994	48.180805	3836.430908	93.163254	0.759218	2488.751709	0.064893	0.181803	0.000124	0.172636	0.015398	118.025269	0.003140	0.007807	0.000124	0.008538	0.010645	8.962330	0.000290	11.038630	0.000124	0.001268	0.004134	241.446960	0.013721	0.032757	0.000124	0.059060	0.000336	2.567991	0.000154	10.060959	0.000124	0.001300
01/02/2005-15:00:00	2562.060059	48.212765	3837.434570	93.187706	0.728738	2487.878174	0.064877	0.138357	0.000124	0.170743	0.014727	117.986649	0.003139	0.006218	0.000124	0.008453	0.010154	8.935690	0.000289	11.038041	0.000124	0.001256	0.003973	241.371017	0.013717	0.027369	0.000124	0.058495	0.000322	2.567555	0.000154	10.060130	0.000124	0.001288
01/02/2005-18:00:00	2562.750488	48.229568	3837.986572	93.201118	0.844594	2486.881348	0.064832	0.685090	0.000124	0.171309	0.019076	117.940071	0.003137	0.031804	0.000124	0.008493	0.012970	8.925029	0.000289	11.039568	0.000124	0.001259	0.005277	241.195190	0.013703	0.130940	0.000124	0.058798	0.000419	2.567036	0.000153	10.059871	0.000124	0.001293
01/02/2005-21:00:00	2563.288330	48.242878	3838.430176	93.211937	0.953989	2486.250488	0.064822	0.555702	0.000124	0.170296	0.022257	117.906754	0.003136	0.026951	0.000124	0.008445	0.015500	8.918299	0.000288	11.039782	0.000124	0.001252	0.005131	241.078232	0.013697	0.108400	0.000124	0.058463	0.000404	2.566399	0.000153	10.059320	0.000124	0.001287
01/03/2005-00:00:00	2563.824219	48.256149	3838.872314	93.222725	0.761661	2485.986084	0.064825	0.312876	0.000124	0.168659	0.014958	117.890892	0.003136	0.014961	0.000124	0.008366	0.010467	8.918281	0.000288	11.039279	0.000124	0.001241	0.002744	241.000793	0.013695	0.061171	0.000124	0.057916	0.000215	2.566062	0.000153	10.058534	0.000124	0.001276
01/03/2005-03:00:00	2564.445801	48.271408	3839.373779	93.234985	0.669796	2485.714111	0.064827	0.168551	0.000124	0.166816	0.010665	117.873764	0.003136	0.008113	0.000124	0.008278	0.007927	8.915078	0.000288	11.038602	0.000124	0.001232	0.001396	240.930908	0.013692	0.034428	0.000124	0.057311	0.000109	2.565738	0.000153	10.057689	0.000124	0.001264
01/03/2005-06:00:00	2565.177490	48.289146	3839.952881	93.249062	0.627159	2485.336426	0.064825	0.104200	0.000124	0.164843	0.009637	117.852127	0.003136	0.005053	0.000124	0.008186	0.007252	8.907233	0.000288	11.037899	0.000124	0.001219	0.001034	240.862457	0.013689	0.022350	0.000124	0.056689	0.000066	2.565381	0.000153	10.056845	0.000124	0.001251
01/03/2005-09:00:00	2566.520264	48.321133	3840.955078	93.273605	0.543972	2484.554443	0.064811	0.076985	0.000124	0.162832	0.007807	117.816437	0.003135	0.003755	0.000124	0.008091	0.005842	8.881764	0.000287	11.037193	0.000124	0.001205	0.000908	240.794449	0.013686	0.017160	0.000124	0.056068	0.000051	2.565009	0.000153	10.055987	0.000124	0.001238
01/03/2005-12:00:00	2567.862061	48.353085	3841.962891	93.298065	0.395058	2483.853516	0.064800	0.065881	0.000124	0.160853	0.005441	117.782051	0.003135	0.003227	0.000124	0.007997	0.003931	8.856301	0.000286	11.036476	0.000124	0.001188	0.000733	240.727783	0.013683	0.015035	0.000124	0.055453	0.000040	2.564646	0.000153	10.055138	0.000124	0.001226
01/03/2005-15:00:00	2569.204590	48.385056	3842.968262	93.322586	0.240010	2483.177246	0.064788	0.061178	0.000124	0.158916	0.002981	117.748260	0.003134	0.003004	0.000124	0.007905	0.002146	8.830251	0.000285	11.035765	0.000124	0.001172	0.000476	240.661179	0.013680	0.014140	0.000124	0.054847	0.000027	2.564297	0.000153	10.054289	0.000124	0.001214
01/03/2005-18:00:00	2569.944336	48.403076	3843.550293	93.336845	0.052128	2482.938232	0.064781	0.104440	0.000124	0.157099	0.001070	117.725372	0.003133	0.006949	0.000124	0.007820	0.000790	8.821252	0.000285	11.035246	0.000124	0.001158	0.000130	240.581451	0.013674	0.028176	0.000124	0.054265	0.000007	2.563840	0.000153	10.053568	0.000124	0.001203
01/03/2005-21:00:00	2570.511475	48.417091	3844.018066	93.348152	0.065620	2482.625732	0.064768	0.114335	0.000123	0.155342	0.001881	117.704498	0.003132	0.007623	0.000123	0.007735	0.001439	8.815674	0.000285	11.034698	0.000123	0.001146	0.000095	240.504608	0.013667	0.030780	0.000123	0.053674	0.000005	2.563410	0.000153	10.052808	0.000123	0.001191
01/04/2005-00:00:00	2571.073242	48.430958	3844.476563	93.359390	0.084789	2482.340576	0.064768	0.089284	0.000123	0.153705	0.002427	117.686714	0.003132	0.005256	0.000123	0.007656	0.001869	8.811103	0.000285	11.034018	0.000123	0.001135	0.000065	240.437943	0.013664	0.022403	0.000123	0.053121	0.000003	2.563069	0.000153	10.051968	0.000123	0.001181
01/04/2005-03:00:00	2571.710938	48.446579	3844.990723	93.371948	0.085764	2482.020996	0.064767	0.071401	0.000123	0.152044	0.002368	117.667793	0.003132	0.003881	0.000123	0.007575	0.001846	8.804992	0.000284	11.033311	0.000123	0.001124	0.000051	240.373184	0.013662	0.017396	0.000123	0.052563	0.000003	2.562748	0.000153	10.051122	0.000123	0.001170
01/04/2005-06:00:00	2572.447998	48.464466	3845.572754	93.386154	0.085319	2481.632813	0.064763	0.062664	0.000123	0.150398	0.002343	117.646805	0.003131	0.003229	0.000123	0.007495	0.001837	8.795973	0.000284	11.032598	0.000123	0.001113	0.000045	240.309540	0.013659	0.014920	0.000123	0.052013	0.000002	2.562440	0.000153	10.050276	0.000123	0.001159
01/04/2005-09:00:00	2573.790283	48.496441	3846.581543	93.410553	0.068207	2480.822266	0.064747	0.058166	0.000123	0.148758	0.001733	117.611465	0.003131	0.002915	0.000123	0.007415	0.001345	8.769423	0.000283	11.031878	0.000123	0.001100	0.000044	240.246567	0.013656	0.013672	0.000123	0.051474	0.000002	2.562143	0.000153	10.049424	0.000123	0.001149
01/04/2005-12:00:00	2575.130859	48.528400	3847.583496	93.435165	0.052649	2480.021484	0.064731	0.055820	0.000123	0.147150	0.001202	117.576706	0.003130	0.002770	0.000123	0.007337	0.000932	8.742452	0.000282	11.031162	0.000123	0.001087	0.000043	240.184509	0.013653	0.013109	0.000123	0.050946	0.000002	2.561855	0.000153	10.048571	0.000123	0.001139
01/04/2005-15:00:00	2576.472168	48.560383	3848.590332	93.459564	0.011924	2479.258301	0.064714	0.054483	0.000123	0.145560	0.000276	117.542770	0.003129	0.002699	0.000123	0.007259	0.000197	8.715499	0.000281	11.030432	0.000123	0.001073	0.000025	240.122665	0.013649	0.012836	0.000123	0.050420	0.000001	2.561579	0.000153	10.047714	0.000123	0.001129
01/04/2005-18:00:00	2577.222900	48.578575	3849.179932	93.474014	0.012638	2478.863037	0.064689	0.089912	0.000123	0.143958	0.000406	117.519562	0.003127	0.005946	0.000123	0.007182	0.000321	8.704961	0.000281	11.029874	0.000123	0.001060	0.000010	240.049957	0.013639	0.024457	0.000123	0.049879	0.000000	2.561209	0.000153	10.046969	0.000123	0.001119
01/04/2005-21:00:00	2577.824951	48.593395	3849.670898	93.485947	0.036274	2478.567383	0.064670	0.084636	0.000123	0.142430	0.001237	117.500931	0.003126	0.005426	0.000123	0.007107	0.000963	8.698708	0.000281	11.029229	0.000123	0.001049	0.000009	239.984222	0.013631	0.022590	0.000123	0.049353	0.000000	2.560907	0.000153	10.046166	0.000123	0.001109
01/05/2005-00:00:00	2578.423340	48.608101	3850.159424	93.497856	0.049065	2478.291504	0.064669	0.067741	0.000123	0.141043	0.001596	117.483826	0.003126	0.003896	0.000123	0.007039	0.001234	8.693389	0.000281	11.028516	0.000123	0.001040	0.000006	239.923477	0.013629	0.017184	0.000123	0.048879	0.000000	2.560655	0.000153	10.045314	0.000123	0.001100
01/05/2005-03:00:00	2579.102783	48.624680	3850.704590	93.511086	0.049516	2477.974609	0.064666	0.058475	0.000123	0.139666	0.001558	117.465446	0.003126	0.003130	0.000123	0.006971	0.001230	8.686260	0.000280	11.027788	0.000123	0.001031	0.000005	239.863693	0.013626	0.014410	0.000123	0.048408	0.000000	2.560417	0.000153	10.044465	0.000123	0.001091
01/05/2005-06:00:00	2580.370605	48.654766	3851.667969	93.534370	0.037655	2477.222412	0.064650	0.054426	0.000123	0.138296	0.001180	117.432838	0.003125	0.002802	0.000123	0.006904	0.000944	8.663113	0.000280	11.027076	0.000123	0.001021	0.000004	239.804489	0.013623	0.013193	0.000123	0.047946	0.000000	2.560186	0.000153	10.043615	0.000123	0.001082
01/05/2005-09:00:00	2581.713379	48.686714	3852.671875	93.558884	0.027736	2476.434082	0.064634	0.052629	0.000123	0.136940	0.000848	117.398598	0.003124	0.002661	0.000123	0.006838	0.000669	8.636526	0.000279	11.026342	0.000123	0.001010	0.000004	239.746048	0.013620	0.012666	0.000123	0.047494	0.000000	2.559963	0.000153	10.042765	0.000123	0.001073
01/05/2005-12:00:00	2583.054688	48.718704	3853.677246	93.583397	0.008955	2475.998291	0.064627	0.051820	0.000123	0.135618	0.000305	117.378746	0.003124	0.002601	0.000123	0.006773	0.000245	8.622555	0.000278	11.025627	0.000123	0.000999	0.000002	239.689911	0.013618	0.012441	0.000123	0.047050	0.000000	2.559750	0.000153	10.041916	0.000123	0.001065
01/05/2005-15:00:00	2584.397217	48.750687	3854.684814	93.607880	0.000508	2475.785156	0.064623	0.051388	0.000123	0.134332	0.000015	117.368538	0.003124	0.002573	0.000123	0.006710	0.000013	8.618656	0.000278	11.024904	0.000123	0.000991	0.000001	239.635300	0.013614	0.012324	0.000123	0.046608	0.000000	2.559543	0.000153	10.041068	0.000123	0.001057
01/05/2005-18:00:00	2585.675293	48.781063	3855.656738	93.631386	0.000015	2475.610840	0.064588	0.051698	0.000123	0.132880	0.000001	117.360039	0.003121	0.002632	0.000123	0.006637	0.000000	8.618052	0.000278	11.024179	0.000123	0.000981	0.000001	239.581253	0.013601	0.012482	0.000123	0.046101	0.000000	2.559344	0.000153	10.040216	0.000123	0.001047
01/05/2005-21:00:00	2586.286621	48.796036	3856.155518	93.643547	0.004001	2475.797852	0.064562	0.050820	0.000123	0.131482	0.000146	117.362366	0.003119	0.002560	0.000123	0.006568	0.000112	8.628435	0.000278	11.023452	0.000123	0.000969	0.000001	239.527267	0.013588	0.012231	0.000123	0.045612	0.000000	2.559158	0.000153	10.039368	0.000123	0.001037
01/06/2005-00:00:00	2586.886963	48.810768	3856.648193	93.655418	0.041381	2475.589111	0.064579	0.053123	0.000123	0.130351	0.002095	117.347984	0.003121	0.002791	0.000123	0.006512	0.001585	8.623765	0.000278	11.022733	0.000123	0.000961	0.000273	239.471222	0.013592	0.012988	0.000123	0.045224	0.000022	2.559058	0.000153	10.038525	0.000123	0.001030
01/06/2005-03:00:00	2587.558594	48.827187	3857.182373	93.668556	0.097822	2475.264648	0.064621	0.072343	0.000123	0.129427	0.004629	117.329308	0.003124	0.004537	0.000123	0.006470	0.003336	8.615642	0.000278	11.022110	0.000123	0.000955	0.000890	239.411224	0.013609	0.019134	0.000123	0.044931	0.000074	2.559040	0.000153	10.037732	0.000123	0.001025
01/06/2005-06:00:00	2588.675293	48.853638	3858.049561	93.689301	0.104237	2474.660156	0.064625	0.064223	0.000123	0.128361	0.004678	117.303688	0.003124	0.003648	0.000123	0.006418	0.003263	8.597797	0.000277	11.021405	0.000123	0.000948	0.001093	239.357620	0.013609	0.016218	0.000123	0.044564	0.000090	2.559132	0.000153	10.036895	0.000123	0.001018
01/06/2005-09:00:00	2590.019531	48.885628	3859.053955	93.713768	0.048900	2474.088867	0.064614	0.056698	0.000123	0.127236	0.002195	117.278854	0.003123	0.003029	0.000123	0.006362	0.001521	8.579370	0.000277	11.020690	0.000123	0.000939	0.000524	239.303635	0.013606	0.014016	0.000123	0.044184	0.000043	2.559010	0.000153	10.036052	0.000123	0.001011
01/06/2005-12:00:00	2591.362061	48.917580	3860.061523	93.738281	0.034399	2473.840576	0.064611	0.052821	0.000123	0.126159	0.001324	117.267525	0.003123	0.002723	0.000123	0.006309	0.000959	8.573301	0.000277	11.019962	0.000123	0.000932	0.000274	239.251938	0.013604	0.012857	0.000123	0.043812	0.000022	2.558874	0.000153	10.035199	0.000123	0.001004
01/06/2005-15:00:00	2592.704590	48.949585	3861.066162	93.762726	0.024619	2473.679199	0.064611	0.050776	0.000122	0.125105	0.000956	117.259552	0.003123	0.002571	0.000122	0.006257	0.000690	8.572441	0.000277	11.019238	0.000122	0.000926	0.000188	239.201172	0.013601	0.012245	0.000122	0.043446	0.000013	2.558733	0.000153	10.034349	0.000122	0.000997
01/06/2005-18:00:00	2593.943359	48.978886	3862.019531	93.785568	0.068160	2472.988525	0.064604	0.753332	0.000122	0.126675	0.003718	117.235229	0.003123	0.030262	0.000122	0.006332	0.001863	8.576044	0.000277	11.020944	0.000122	0.000937	0.002623	239.050827	0.013597	0.121667	0.000122	0.043947	0.000214	2.558866	0.000153	10.034066	0.000122	0.001009
01/06/2005-21:00:00	2594.568848	48.994221	3862.524902	93.797928	0.179021	2472.868408	0.064599	0.655577	0.000122	0.127057	0.007679	117.224632	0.003123	0.029120	0.000122	0.006354	0.004695	8.587140	0.000277	11.021496	0.000122	0.000940	0.003140	238.931747	0.013589	0.125369	0.000122	0.044073	0.000257	2.558659	0.000153	10.033523	0.000122	0.001012
01/07/2005-00:00:00	2595.177979	49.009212	3863.019531	93.809998	0.362635	2471.206055	0.064485	2.153359	0.000123	0.131544	0.017017	117.156410	0.003118	0.095332	0.000123	0.006564	0.009276	8.588703	0.000277	11.027401	0.000123	0.000969	0.009652	238.587616	0.013557	0.373773	0.000123	0.045395	0.000795	2.558844	0.000153	10.034548	0.000123	0.001045
01/07/2005-03:00:00	2595.823242	49.024982	3863.540283	93.822731	0.526306	2469.218018	0.064383	2.873954	0.000123	0.137423	0.025515	117.073059	0.003114	0.128612	0.000123	0.006835	0.013339	8.581572	0.000276	11.033845	0.000123	0.001008	0.015846	238.210495	0.013527	0.503458	0.000123	0.047037	0.001307	2.558891	0.000153	10.035721	0.000123	0.001087
01/07/2005-06:00:00	2596.513916	49.041851	3864.090332	93.836121	0.663676	2467.233643	0.064291	3.117824	0.000123	0.144369	0.032805	116.989883	0.003110	0.140562	0.000123	0.007148	0.016738	8.573553	0.000276	11.040182	0.000123	0.001053	0.021371	237.834625	0.013498	0.552433	0.000123	0.048891	0.001764	2.558940	0.000152	10.036855	0.000123	0.001133
01/07/2005-09:00:00	2597.247559	49.059700	3864.675537	93.850296	0.765380	2465.463379	0.064218	2.924678	0.000123	0.151663	0.038145	116.916939	0.003107	0.130608	0.000123	0.007471	0.019255	8.564407	0.000276	11.045425	0.000123	0.001100	0.025346	237.511246	0.013476	0.514171	0.000123	0.050787	0.002093	2.558991	0.000152	10.037650	0.000123	0.001180
01/07/2005-12:00:00	2598.392090	49.086838	3865.561523	93.871490	0.729559	2464.407227	0.064207	1.685072	0.000123	0.155631	0.036761	116.868469	0.003106	0.080424	0.000123	0.007657	0.018468	8.545323	0.000275	11.046732	0.000123	0.001124	0.024691	237.339005	0.013468	0.331700	0.000123	0.051893	0.002039	2.558877	0.000152	10.037369	0.000123	0.001202
01/07/2005-15:00:00	2599.474365	49.112518	3866.396484	93.891579	0.683849	2463.514648	0.064188	1.060129	0.000123	0.158238	0.035655	116.825943	0.003105	0.055386	0.000123	0.007799	0.017894	8.528160	0.000274	11.047560	0.000123	0.001142	0.024117	237.185730	0.013460	0.239228	0.000123	0.052778	0.002003	2.558869	0.000152	10.036966	0.000123	0.001217
01/07/2005-18:00:00	2600.165771	49.129440	3866.949707	93.905128	0.777656	2461.782715	0.064087	2.114655	0.000123	0.164776	0.041024	116.748268	0.003101	0.104197	0.000123	0.008136	0.020404	8.520910	0.000274	11.053023	0.000123	0.001187	0.028141	236.823135	0.013429	0.426561	0.000123	0.054906	0.002333	2.558923	0.000152	10.037909	0.000123	0.001261
01/07/2005-21:00:00	2600.784424	49.144653	3867.449707	93.917381	0.914872	2459.337402	0.063960	3.362505	0.000124	0.175025	0.047864	116.646118	0.003095	0.155002	0.000124	0.008610	0.023534	8.515239	0.000274	11.061229	0.000124	0.001254	0.033440	236.354858	0.013392	0.611284	0.000124	0.057712	0.002768	2.558708	0.000152	10.039598	0.000124	0.001329
01/08/2005-00:00:00	2601.401367	49.159836	3867.951172	93.929619	0.961391	2457.992676	0.063940	2.467691	0.000124	0.180798	0.048993	116.586418	0.003094	0.112350	0.000124	0.008848	0.024647	8.507786	0.000273	11.064497	0.000124	0.001288	0.032789	236.104630	0.013382	0.443811	0.000124	0.058986	0.002713	2.558092	0.000152	10.039844	0.000124	0.001362
01/08/2005-03:00:00	2602.056396	49.175861	3868.478516	93.942406	0.957108	2457.288574	0.063946	1.365546	0.000124	0.183711	0.048262	116.548866	0.003094	0.066899	0.000124	0.008997	0.024958	8.500199	0.000273	11.065266	0.000124	0.001306	0.030569	235.948578	0.013377	0.276021	0.000124	0.059925	0.002528	2.557678	0.000152	10.039425	0.000124	0.001375
01/08/2005-06:00:00	2602.762695	49.193142	3869.041992	93.956169	0.916701	2456.693604	0.063944	0.782869	0.000124	0.184036	0.044294	116.517189	0.003094	0.041775	0.000124	0.009046	0.023537	8.491879	0.000273	11.065476	0.000124	0.001310	0.026983	235.819656	0.013373	0.181657	0.000124	0.060328	0.002359	2.557433	0.000152	10.038845	0.000124	0.001375
01/08/2005-09:00:00	2603.769287	49.217197	3869.821289	93.974854	0.667658	2456.212891	0.063945	0.425586	0.000124	0.182681	0.031632	116.493774	0.003094	0.023368	0.000124	0.009013	0.017143	8.480671	0.000273	11.065121	0.000124	0.001303	0.018559	235.731277	0.013371	0.106000	0.000124	0.060261	0.001633	2.557697	0.000152	10.038076	0.000124	0.001367
01/08/2005-12:00:00	2605.112061	49.249157	3870.824219	93.999390	0.516739	2455.497559	0.063939	0.220308	0.000124	0.180143	0.023494	116.464401	0.003094	0.011880	0.000124	0.008911	0.012704	8.458985	0.000272	11.064458	0.000124	0.001288	0.013655	235.661331	0.013370	0.054463	0.000124	0.059728	0.001140	2.557760	0.000152	10.037241	0.000124	0.001352
01/08/2005-15:00:00	2606.454102	49.281139	3871.833740	94.023911	0.450641	2454.733643	0.063930	0.131723	0.000124	0.177633	0.019767	116.431229	0.003093	0.007020	0.000124	0.008810	0.010668	8.434961	0.000271	11.063784	0.000124	0.001271	0.011564	235.590317	0.013368	0.032796	0.000124	0.059202	0.000940	2.557586	0.000152	10.036390	0.000124	0.001337
01/08/2005-18:00:00	2607.159180	49.298382	3872.397461	94.037598	0.579678	2453.569092	0.063870	0.991899	0.000124	0.180105	0.025279	116.378891	0.003091	0.047218	0.000124	0.008959	0.013630	8.427024	0.000271	11.066426	0.000124	0.001289	0.014672	235.355103	0.013349	0.199231	0.000124	0.060257	0.001194	2.557480	0.000152	10.036418	0.000124	0.001355
01/08/2005-21:00:00	2607.777832	49.313545	3872.896484	94.049835	0.734688	2451.799805	0.063783	2.050194	0.000124	0.184627	0.032253	116.305786	0.003087	0.090185	0.000124	0.009155	0.017283	8.420972	0.000270	11.071383	0.000124	0.001318	0.018852	235.033188	0.013324	0.356787	0.000124	0.061400	0.001520	2.557096	0.000152	10.037102	0.000124	0.001386
01/09/2005-00:00:00	2608.388916	49.328648	3873.395752	94.062004	0.821945	2450.474365	0.063746	1.947760	0.000124	0.188868	0.036072	116.247200	0.003086	0.087007	0.000124	0.009342	0.019499	8.415131	0.000270	11.074585	0.000124	0.001344	0.020641	234.782333	0.013310	0.341458	0.000124	0.062529	0.001669	2.556614	0.000152	10.037387	0.000124	0.001412
01/09/2005-03:00:00	2609.041992	49.344700	3873.920410	94.074768	0.861198	2449.665039	0.063741	1.281429	0.000124	0.191379	0.037666	116.203506	0.003085	0.064265	0.000124	0.009477	0.020744	8.408418	0.000270	11.075840	0.000124	0.001362	0.020580	234.593948	0.013302	0.265857	0.000124	0.063338	0.001667	2.556141	0.000152	10.037137	0.000124	0.001425
01/09/2005-06:00:00	2609.745117	49.361855	3874.483398	94.088470	0.843375	2448.949219	0.063732	0.886921	0.000124	0.192403	0.038286	116.164673	0.003084	0.049043	0.000124	0.009560	0.021345	8.400846	0.000270	11.076609	0.000124	0.001370	0.020329	234.428635	0.013294	0.211992	0.000124	0.063898	0.001656	2.555808	0.000152	10.036736	0.000124	0.001431
01/09/2005-09:00:00	2610.729248	49.385414	3875.238770	94.106812	0.739155	2448.295410	0.063729	0.522214	0.000124	0.191563	0.034280	116.133034	0.003084	0.029771	0.000124	0.009551	0.019218	8.387758	0.000269	11.076489	0.000124	0.001367	0.018082	234.317001	0.013291	0.134935	0.000124	0.063955	0.001481	2.555623	0.000152	10.036030	0.000124	0.001426
01/09/2005-12:00:00	2612.052979	49.416889	3876.236084	94.131058	0.543736	2447.583252	0.063723	0.272959	0.000124	0.189068	0.023641	116.102722	0.003084	0.015319	0.000124	0.009447	0.013287	8.367371	0.000269	11.075893	0.000124	0.001350	0.012468	234.238663	0.013289	0.070434	0.000124	0.063419	0.001056	2.555523	0.000152	10.035204	0.000124	0.001410
01/09/2005-15:00:00	2613.374268	49.448387	3877.233398	94.155342	0.449454	2446.833252	0.063714	0.158633	0.000124	0.186502	0.018694	116.071198	0.003083	0.008789	0.000124	0.009339	0.010478	8.345744	0.000268	11.075232	0.000124	0.001333	0.009955	234.163330	0.013287	0.041233	0.000124	0.062841	0.000813	2.555391	0.000152	10.034368	0.000124	0.001395
01/09/2005-18:00:00	2614.097412	49.466030	3877.806396	94.169350	0.560163	2446.024658	0.063681	0.573416	0.000124	0.187234	0.023214	116.031654	0.003082	0.030331	0.000124	0.009405	0.013067	8.337871	0.000268	11.076389	0.000124	0.001340	0.012094	233.987930	0.013274	0.135262	0.000124	0.063346	0.000986	2.555251	0.000152	10.034015	0.000124	0.001401
01/09/2005-21:00:00	2614.750977	49.482140	3878.335205	94.182259	0.706147	2444.494385	0.063603	1.610280	0.000124	0.191103	0.029686	115.967201	0.003079	0.072919	0.000124	0.009588	0.016402	8.331880	0.000267	11.080385	0.000124	0.001365	0.016128	233.703461	0.013253	0.289662	0.000124	0.064478	0.001301	2.554983	0.000152	10.034477	0.000124	0.001428
01/10/2005-00:00:00	2615.407959	49.498234	3878.864502	94.195145	0.721013	2443.841064	0.063613	0.934328	0.000124	0.190385	0.028835	115.935165	0.003079	0.042078	0.000124	0.009533	0.016598	8.324818	0.000267	11.080589	0.000124	0.001358	0.013936	233.584671	0.013251	0.168587	0.000124	0.064061	0.001125	2.554343	0.000152	10.033881	0.000124	0.001422
01/10/2005-03:00:00	2616.104004	49.515255	3879.420410	94.208618	0.392764	2443.651855	0.063625	0.449643	0.000124	0.188456	0.013753	115.921051	0.003079	0.020470	0.000124	0.009431	0.008167	8.323538	0.000267	11.080029	0.000124	0.001345	0.006018	233.506027	0.013250	0.083666	0.000124	0.063398	0.000523	2.554247	0.000152	10.033076	0.000124	0.001407
01/10/2005-06:00:00	2616.943848	49.535522	3880.082275	94.224609	0.346533	2443.216797	0.063626	0.223209	0.000124	0.185849	0.010284	115.900047	0.003079	0.010312	0.000124	0.009305	0.006372	8.315583	0.000267	11.079334	0.000124	0.001331	0.003769	233.432098	0.013248	0.043378	0.000124	0.062600	0.000285	2.553981	0.000152	10.032231	0.000124	0.001390
01/10/2005-09:00:00	2618.286377	49.567497	3881.086426	94.249107	0.291333	2442.427002	0.063615	0.126766	0.000124	0.182908	0.008280	115.865173	0.003079	0.005975	0.000124	0.009167	0.005037	8.292080	0.000266	11.078623	0.000124	0.001311	0.003125	233.358246	0.013245	0.026043	0.000124	0.061759	0.000200	2.553558	0.000152	10.031382	0.000124	0.001372
01/10/2005-12:00:00	2619.628174	49.599461	3882.091064	94.273613	0.222179	2441.661133	0.063605	0.087133	0.000124	0.179961	0.006393	115.830666	0.003078	0.004196	0.000124	0.009028	0.003818	8.268269	0.000266	11.077895	0.000124	0.001289	0.002512	233.284958	0.013242	0.018909	0.000124	0.060911	0.000151	2.553107	0.000152	10.030530	0.000124	0.001354
01/10/2005-15:00:00	2620.970215	49.631447	3883.097900	94.298058	0.157051	2440.903809	0.063593	0.070875	0.000124	0.177112	0.004439	115.796471	0.003078	0.003470	0.000124	0.008892	0.002593	8.244431	0.000265	11.077180	0.000124	0.001267	0.001872	233.213013	0.013240	0.015994	0.000124	0.060074	0.000110	2.552665	0.000152	10.029679	0.000124	0.001336
01/10/2005-18:00:00	2622.029053	49.656693	3883.918701	94.317795	0.182948	2440.222900	0.063580	0.144878	0.000124	0.175479	0.005575	115.763931	0.003077	0.008398	0.000124	0.008829	0.003453	8.228680	0.000264	11.076816	0.000124	0.001256	0.001929	233.115158	0.013234	0.042232	0.000124	0.059723	0.000122	2.552257	0.000152	10.028896	0.000124	0.001326
01/10/2005-21:00:00	2622.707031	49.673256	3884.460449	94.331070	0.285062	2439.511230	0.063555	0.445733	0.000124	0.174403	0.009420	115.730461	0.003076	0.020697	0.000124	0.008780	0.005995	8.221117	0.000264	11.077350	0.000124	0.001249	0.002943	232.982666	0.013225	0.090653	0.000124	0.059403	0.000207	2.551891	0.000152	10.028346	0.000124	0.001320
01/11/2005-00:00:00	2623.384277	49.689861	3885.004639	94.344299	0.246087	2439.174561	0.063557	0.265112	0.000124	0.172193	0.007143	115.711739	0.003076	0.012364	0.000124	0.008670	0.004701	8.216924	0.000264	11.076821	0.000124	0.001234	0.001829	232.903580	0.013222	0.054306	0.000124	0.058694	0.000127	2.551569	0.000152	10.027540	0.000124	0.001306
01/11/2005-03:00:00	2624.110352	49.707542	3885.581299	94.358376	0.238862	2438.816650	0.063557	0.152989	0.000124	0.170234	0.006616	115.691818	0.003076	0.007368	0.000124	0.008578	0.004525	8.210608	0.000264	11.076139	0.000124	0.001223	0.001379	232.830978	0.013220	0.033257	0.000124	0.058106	0.000095	2.551216	0.000152	10.026702	0.000124	0.001293
01/11/2005-06:00:00	2625.452637	49.739517	3886.587891	94.382858	0.190036	2438.048828	0.063544	0.097833	0.000124	0.167862	0.004418	115.658386	0.003075	0.004764	0.000124	0.008462	0.002991	8.187475	0.000263	11.075427	0.000124	0.001206	0.000943	232.761246	0.013217	0.021875	0.000124	0.057361	0.000057	2.550848	0.000152	10.025851	0.000124	0.001278
01/11/2005-09:00:00	2626.793457	49.771511	3887.592773	94.407364	0.156609	2437.476318	0.063536	0.074108	0.000124	0.165542	0.003144	115.632736	0.003075	0.003649	0.000124	0.008348	0.002092	8.171383	0.000262	11.074694	0.000124	0.001189	0.000717	232.693802	0.013214	0.016974	0.000124	0.056625	0.000036	2.550458	0.000152	10.024997	0.000124	0.001264
01/11/2005-12:00:00	2628.135498	49.803455	3888.599365	94.431870	0.138760	2437.203125	0.063536	0.064194	0.000124	0.163289	0.002615	115.619438	0.003075	0.003184	0.000124	0.008238	0.001708	8.165500	0.000262	11.073968	0.000124	0.001174	0.000644	232.628662	0.013211	0.014920	0.000124	0.055901	0.000030	2.550067	0.000152	10.024146	0.000124	0.001249
01/11/2005-15:00:00	2629.476563	49.835453	3889.604980	94.456375	0.095388	2437.032715	0.063538	0.060091	0.000123	0.161116	0.001829	115.609734	0.003075	0.002992	0.000123	0.008130	0.001186	8.164539	0.000262	11.073250	0.000123	0.001160	0.000474	232.565399	0.013208	0.014075	0.000123	0.055192	0.000022	2.549692	0.000152	10.023293	0.000123	0.001236
01/11/2005-18:00:00	2630.636963	49.862808	3890.502197	94.477821	0.153869	2436.017090	0.063472	1.114795	0.000124	0.162559	0.005401	115.572662	0.003072	0.044578	0.000124	0.008181	0.002783	8.169310	0.000262	11.076067	0.000124	0.001169	0.003407	232.352585	0.013189	0.174997	0.000124	0.055450	0.000265	2.549434	0.000152	10.023311	0.000124	0.001246
01/11/2005-21:00:00	2631.257813	49.878067	3891.008545	94.490082	0.301173	2434.714111	0.063396	2.127795	0.000124	0.165882	0.012065	115.531456	0.003069	0.076317	0.000124	0.008267	0.006429	8.181012	0.000262	11.080442	0.000124	0.001186	0.007075	232.113708	0.013170	0.268359	0.000124	0.055791	0.000569	2.549039	0.000152	10.023783	0.000124	0.001267
01/12/2005-00:00:00	2631.863770	49.893055	3891.500977	94.502136	0.261496	2434.419922	0.063415	1.148973	0.000124	0.166271	0.009852	115.513489	0.003070	0.043692	0.000124	0.008253	0.005958	8.184699	0.000263	11.080677	0.000124	0.001185	0.004082	232.002991	0.013168	0.161970	0.000124	0.055545	0.000325	2.548569	0.000152	10.023177	0.000124	0.001266
01/12/2005-03:00:00	2632.517334	49.909122	3892.029785	94.515030	0.225888	2434.083496	0.063420	0.553160	0.000124	0.165514	0.008219	115.493347	0.003070	0.022411	0.000124	0.008205	0.005396	8.180090	0.000263	11.080200	0.000124	0.001179	0.002432	231.921310	0.013165	0.088438	0.000124	0.055138	0.000192	2.548224	0.000152	10.022397	0.000124	0.001258
01/12/2005-06:00:00	2633.230469	49.926586	3892.604736	94.528870	0.218952	2433.728760	0.063421	0.268006	0.000124	0.163752	0.007177	115.473862	0.003070	0.011353	0.000124	0.008120	0.004961	8.173995	0.000262	11.079521	0.000124	0.001168	0.001608	231.851212	0.013163	0.046802	0.000124	0.054568	0.000123	2.547880	0.000152	10.021557	0.000124	0.001246
01/12/2005-09:00:00	2634.521973	49.957249	3893.585938	94.552673	0.169985	2432.992676	0.063410	0.143849	0.000124	0.161693	0.004693	115.442123	0.003069	0.006354	0.000124	0.008024	0.003272	8.153206	0.000262	11.078804	0.000124	0.001154	0.001051	231.785034	0.013160	0.027253	0.000124	0.053948	0.000071	2.547548	0.000152	10.020712	0.000124	0.001233
01/12/2005-12:00:00	2635.864746	49.989254	3894.588867	94.577202	0.137878	2432.348633	0.063400	0.092649	0.000123	0.159590	0.003592	115.413490	0.003069	0.004286	0.000123	0.007927	0.002446	8.134408	0.000261	11.078071	0.000123	0.001139	0.000846	231.719833	0.013157	0.019139	0.000123	0.053322	0.000048	2.547202	0.000152	10.019861	0.000123	0.001220
01/12/2005-15:00:00	2637.206299	50.021252	3895.591797	94.601685	0.104865	2431.895020	0.063396	0.071794	0.000123	0.157531	0.002490	115.392876	0.003069	0.003444	0.000123	0.007830	0.001675	8.122051	0.000261	11.077345	0.000123	0.001124	0.000632	231.656998	0.013154	0.015823	0.000123	0.052703	0.000036	2.546859	0.000152	10.019001	0.000123	0.001208
01/12/2005-18:00:00	2637.857666	50.037220	3896.118652	94.614502	0.235958	2430.279541	0.063299	1.496878	0.000124	0.159271	0.008466	115.337616	0.003065	0.051665	0.000124	0.007856	0.004799	8.116361	0.000260	11.080952	0.000124	0.001130	0.004191	231.446320	0.013134	0.174287	0.000124	0.052701	0.000331	2.546545	0.000151	10.019293	0.000124	0.001220
01/12/2005-21:00:00	2638.328857	50.049068	3896.518066	94.624313	0.367279	2428.773682	0.063238	1.985136	0.000124	0.161755	0.013794	115.278122	0.003063	0.073511	0.000124	0.007908	0.008101	8.114102	0.000260	11.084567	0.000124	0.001142	0.006130	231.208649	0.013117	0.259894	0.000124	0.052800	0.000491	2.545782	0.000151	10.019618	0.000124	0.001236
01/13/2005-00:00:00	2638.789063	50.060650	3896.915527	94.633995	0.297283	2428.381592	0.063253	1.087817	0.000124	0.162212	0.010631	115.253700	0.003063	0.043796	0.000124	0.007902	0.006836	8.116364	0.000260	11.084844	0.000124	0.001144	0.003327	231.090088	0.013113	0.167471	0.000124	0.052613	0.000265	2.545321	0.000151	10.019032	0.000124	0.001235
01/13/2005-03:00:00	2639.332031	50.074184	3897.366455	94.644974	0.359111	2427.603516	0.063230	0.936878	0.000124	0.162439	0.011840	115.218910	0.003062	0.036407	0.000124	0.007887	0.007909	8.114391	0.000260	11.085627	0.000124	0.001145	0.002836	230.963715	0.013106	0.136682	0.000124	0.052402	0.000226	2.544586	0.000151	10.018564	0.000124	0.001234
01/13/2005-06:00:00	2639.979248	50.090130	3897.892822	94.657730	0.387265	2426.866455	0.063213	0.775063	0.000124	0.161914	0.012141	115.185760	0.003061	0.029358	0.000124	0.007846	0.008355	8.110115	0.000260	11.086048	0.000124	0.001141	0.002257	230.853729	0.013100	0.108253	0.000124	0.052074	0.000180	2.543936	0.000151	10.018012	0.000124	0.001230
01/13/2005-09:00:00	2640.714844	50.108070	3898.477295	94.672035	0.395147	2426.279053	0.063206	0.509863	0.000124	0.160820	0.011862	115.158440	0.003061	0.019294	0.000124	0.007787	0.008320	8.104137	0.000260	11.085828	0.000124	0.001134	0.001774	230.769806	0.013097	0.071382	0.000124	0.051658	0.000141	2.543449	0.000151	10.017304	0.000124	0.001222
01/13/2005-12:00:00	2642.058350	50.140041	3899.484619	94.696495	0.246920	2425.534424	0.063197	0.262087	0.000124	0.159078	0.006547	115.126076	0.003061	0.010395	0.000124	0.007709	0.004714	8.084343	0.000259	11.085182	0.000124	0.001123	0.000906	230.702744	0.013094	0.040373	0.000124	0.051151	0.000071	2.543124	0.000151	10.016464	0.000124	0.001211
01/13/2005-15:00:00	2643.399414	50.172031	3900.491455	94.720978	0.195402	2424.761475	0.063185	0.143555	0.000123	0.157136	0.004237	115.092712	0.003060	0.006058	0.000123	0.007623	0.003247	8.062979	0.000259	11.084460	0.000123	0.001109	0.000490	230.639236	0.013091	0.025045	0.000123	0.050608	0.000037	2.542809	0.000151	10.015621	0.000123	0.001199
01/13/2005-18:00:00	2644.069580	50.188488	3901.025879	94.734169	0.262438	2424.278076	0.063171	0.189448	0.000123	0.155264	0.006235	115.067886	0.003059	0.008389	0.000123	0.007536	0.004728	8.058019	0.000258	11.084080	0.000123	0.001096	0.000442	230.559555	0.013085	0.035135	0.000123	0.050042	0.000032	2.542392	0.000151	10.014860	0.000123	0.001187
01/13/2005-21:00:00	2644.587891	50.201443	3901.462646	94.744781	0.347661	2423.634033	0.063144	0.447569	0.000123	0.154155	0.008787	115.036194	0.003058	0.018946	0.000123	0.007476	0.006652	8.056594	0.000258	11.084413	0.000123	0.001089	0.000398	230.450165	0.013075	0.068984	0.000123	0.049617	0.000027	2.541714	0.000151	10.014357	0.000123	0.001181
01/14/2005-00:00:00	2645.105469	50.214371	3901.895752	94.755371	0.393807	2422.943604	0.063124	0.620008	0.000123	0.153700	0.010063	115.005432	0.003057	0.022911	0.000123	0.007437	0.007628	8.056254	0.000258	11.084894	0.000123	0.001086	0.000314	230.345047	0.013069	0.078757	0.000123	0.049296	0.000021	2.541058	0.000151	10.013828	0.000123	0.001179
01/14/2005-03:00:00	2645.695068	50.228901	3902.378662	94.767143	0.425724	2422.216064	0.063105	0.674862	0.000123	0.153392	0.010807	114.973839	0.003056	0.023774	0.000123	0.007401	0.008233	8.054392	0.000258	11.085325	0.000123	0.001083	0.000249	230.242935	0.013063	0.079877	0.000123	0.048997	0.000016	2.540419	0.000151	10.013308	0.000123	0.001176
01/14/2005-06:00:00	2646.376221	50.245663	3902.929932	94.780533	0.441785	2421.562744	0.063092	0.568065	0.000123	0.152792	0.011096	114.944534	0.003056	0.019968	0.000123	0.007358	0.008500	8.050371	0.000258	11.085389	0.000123	0.001079	0.000196	230.154175	0.013059	0.067420	0.000123	0.048660	0.000013	2.539885	0.000151	10.012664	0.000123	0.001172
01/14/2005-09:00:00	2647.655518	50.276035	3903.902588	94.804047	0.370719	2420.718994	0.063079	0.350799	0.000123	0.151644	0.008753	114.908859	0.003055	0.012758	0.000123	0.007300	0.006804	8.032273	0.000257	11.084929	0.000123	0.001071	0.000144	230.082916	0.013056	0.044979	0.000123	0.048254	0.000009	2.539501	0.000151	10.011891	0.000123	0.001164
01/14/2005-12:00:00	2648.999023	50.308002	3904.910400	94.828575	0.273447	2419.961426	0.063068	0.186555	0.000123	0.150108	0.005318	114.875908	0.003054	0.007244	0.000123	0.007230	0.004328	8.012183	0.000257	11.084234	0.000123	0.001060	0.000080	230.021225	0.013053	0.027512	0.000123	0.047804	0.000005	2.539191	0.000151	10.011059	0.000123	0.001154
01/14/2005-15:00:00	2650.341309	50.339989	3905.917725	94.853035	0.229141	2419.193604	0.063054	0.109773	0.000123	0.148385	0.003912	114.842491	0.003054	0.004598	0.000123	0.007154	0.003388	7.990822	0.000256	11.083506	0.000123	0.001048	0.000052	229.961151	0.013050	0.018864	0.000123	0.047328	0.000003	2.538901	0.000151	10.010201	0.000123	0.001143
01/14/2005-18:00:00	2651.065186	50.357685	3906.493164	94.867134	0.265562	2418.801514	0.063044	0.086253	0.000123	0.146582	0.005179	114.821548	0.003053	0.003878	0.000123	0.007074	0.004262	7.985444	0.000256	11.082800	0.000123	0.001035	0.000044	229.900757	0.013045	0.016452	0.000123	0.046822	0.000002	2.538611	0.000151	10.009356	0.000123	0.001132
01/14/2005-21:00:00	2651.680664	50.372875	3906.993408	94.879448	0.325683	2418.348389	0.063028	0.189541	0.000123	0.145048	0.006857	114.798515	0.003052	0.007912	0.000123	0.007004	0.005497	7.982720	0.000256	11.082428	0.000123	0.001026	0.000040	229.827332	0.013038	0.028889	0.000123	0.046366	0.000002	2.538214	0.000151	10.008631	0.000123	0.001123
01/15/2005-00:00:00	2652.294678	50.388081	3907.499023	94.891640	0.446593	2417.687744	0.063025	0.473874	0.000123	0.144333	0.011662	114.768860	0.003052	0.019938	0.000123	0.006972	0.008590	7.979919	0.000256	11.082869	0.000123	0.001022	0.001576	229.723038	0.013040	0.070805	0.000123	0.046144	0.000129	2.538076	0.000151	10.008153	0.000123	0.001120
01/15/2005-03:00:00	2652.966553	50.404514	3908.038574	94.904900	0.552754	2416.663574	0.062980	0.979527	0.000123	0.145292	0.016670	114.727066	0.003050	0.040053	0.000123	0.007013	0.011400	7.976098	0.000256	11.084598	0.000123	0.001028	0.004209	229.561325	0.013028	0.150121	0.000123	0.046374	0.000346	2.538052	0.000151	10.007976	0.000123	0.001128
01/15/2005-06:00:00	2653.899902	50.427017	3908.762939	94.922379	0.561347	2415.777100	0.062956	0.876499	0.000123	0.145895	0.017764	114.691269	0.003049	0.035474	0.000123	0.007036	0.011729	7.966533	0.000255	11.085318	0.000123	0.001032	0.005348	229.442810	0.013021	0.135572	0.000123	0.046490	0.000441	2.538091	0.000151	10.007502	0.000123	0.001132
01/15/2005-09:00:00	2655.241699	50.458965	3909.771240	94.946945	0.309724	2415.111572	0.062951	0.446708	0.000123	0.145032	0.008643	114.661530	0.003049	0.018507	0.000123	0.006992	0.005696	7.949017	0.000255	11.084795	0.000123	0.001025	0.002645	229.375839	0.013019	0.072605	0.000123	0.046186	0.000218	2.537950	0.000151	10.006719	0.000123	0.001125
01/15/2005-12:00:00	2656.585449	50.490955	3910.774170	94.971451	0.234853	2414.387695	0.062940	0.220663	0.000123	0.143809	0.004700	114.631004	0.003049	0.009421	0.000123	0.006936	0.003198	7.928962	0.000254	11.084102	0.000123	0.001016	0.001388	229.317139	0.013017	0.038284	0.000123	0.045813	0.000113	2.537781	0.000151	10.005867	0.000123	0.001117
01/15/2005-15:00:00	2657.925293	50.522938	3911.778809	94.995911	0.206027	2413.687744	0.062929	0.122432	0.000123	0.142327	0.003595	114.600655	0.003048	0.005432	0.000123	0.006872	0.002544	7.908890	0.000253	11.083366	0.000123	0.001006	0.000858	229.260117	0.013015	0.023033	0.000123	0.045409	0.000062	2.537575	0.000151	10.005023	0.000123	0.001108
01/15/2005-18:00:00	2659.233887	50.554012	3912.768799	95.019928	0.227683	2412.697998	0.062885	0.589791	0.000123	0.143527	0.005248	114.558487	0.003046	0.027642	0.000123	0.006950	0.003156	7.894617	0.000253	11.084436	0.000123	0.001014	0.002537	229.105957	0.013002	0.121942	0.000123	0.045941	0.000200	2.537530	0.000151	10.004606	0.000123	0.001117
01/15/2005-21:00:00	2659.908447	50.570629	3913.313232	95.033241	0.386151	2411.150146	0.062793	1.748126	0.000123	0.147679	0.012975	114.500687	0.003042	0.071529	0.000123	0.007138	0.007128	7.892054	0.000253	11.088465	0.000123	0.001040	0.007461	228.841904	0.012978	0.282584	0.000123	0.047096	0.000606	2.537789	0.000151	10.004985	0.000123	0.001145
01/16/2005-00:00:00	2660.578613	50.587006	3913.853516	95.046379	0.568787	2409.164551	0.062684	2.765976	0.000123	0.154726	0.023085	114.420311	0.003038	0.120866	0.000123	0.007455	0.011801	7.890360	0.000252	11.094506	0.000123	0.001084	0.015232	228.468903	0.012947	0.465657	0.000123	0.048975	0.001249	2.538142	0.000151	10.006200	0.000123	0.001193
01/16/2005-03:00:00	2661.271973	50.604023	3914.409424	95.059937	0.712480	2407.377197	0.062606	2.891983	0.000124	0.163637	0.031010	114.341736	0.003034	0.133900	0.000124	0.007861	0.015510	7.887308	0.000252	11.099902	0.000124	0.001139	0.021204	228.099884	0.012920	0.528179	0.000124	0.051304	0.001743	2.538265	0.000151	10.007245	0.000124	0.001248
01/16/2005-06:00:00	2662.000732	50.621891	3914.993408	95.074112	0.803155	2406.046143	0.062566	2.356620	0.000124	0.172198	0.035974	114.282318	0.003032	0.111821	0.000124	0.008245	0.017996	7.882799	0.000252	11.103320	0.000124	0.001190	0.024519	227.823792	0.012904	0.450475	0.000124	0.053508	0.002018	2.538349	0.000151	10.007640	0.000124	0.001298
01/16/2005-09:00:00	2663.264893	50.651878	3915.958740	95.097389	0.696288	2405.130615	0.062563	1.293415	0.000124	0.176156	0.031749	114.242165	0.003032	0.063962	0.000124	0.008431	0.015744	7.865955	0.000251	11.103841	0.000124	0.001212	0.022064	227.686218	0.012900	0.269144	0.000124	0.054628	0.001816	2.538456	0.000151	10.007136	0.000124	0.001317
01/16/2005-12:00:00	2664.606934	50.683853	3916.964844	95.121910	0.464483	2404.524658	0.062562	0.621269	0.000124	0.176336	0.021728	114.217117	0.003032	0.031194	0.000124	0.008455	0.010779	7.850248	0.000251	11.103383	0.000124	0.001212	0.015228	227.609512	0.012899	0.134478	0.000124	0.054843	0.001257	2.538709	0.000151	10.006350	0.000124	0.001315
01/16/2005-15:00:00	2665.947754	50.715851	3917.970459	95.146393	0.386848	2403.980469	0.062558	0.347814	0.000124	0.175683	0.017713	114.194771	0.003032	0.018731	0.000124	0.008465	0.008709	7.837735	0.000251	11.102938	0.000124	0.001209	0.012531	227.527878	0.012896	0.085849	0.000124	0.055048	0.001016	2.538935	0.000151	10.005561	0.000124	0.001312
01/16/2005-18:00:00	2666.630859	50.732559	3918.516846	95.159805	0.609468	2401.459961	0.062388	2.900422	0.000124	0.187821	0.030179	114.093224	0.003025	0.131887	0.000124	0.009077	0.014137	7.838308	0.000250	11.111345	0.000124	0.001288	0.022927	227.021957	0.012850	0.521901	0.000124	0.058880	0.001874	2.539460	0.000151	10.007390	0.000124	0.001395
01/16/2005-21:00:00	2667.201904	50.746746	3918.991699	95.171303	0.842255	2398.047363	0.062213	4.844918	0.000124	0.205594	0.042694	113.958107	0.003018	0.212584	0.000124	0.009846	0.019710	7.838612	0.000250	11.122540	0.000124	0.001395	0.033023	226.404343	0.012804	0.805839	0.000124	0.063261	0.002694	2.539089	0.000150	10.010192	0.000124	0.001510
01/17/2005-00:00:00	2667.754883	50.760529	3919.447021	95.182610	1.111013	2393.897217	0.062002	6.648099	0.000125	0.237443	0.058920	113.786430	0.003009	0.301823	0.000125	0.011232	0.026391	7.843277	0.000250	11.137488	0.000125	0.001583	0.047572	225.581161	0.012744	1.140295	0.000125	0.071119	0.003899	2.539098	0.000150	10.014354	0.000125	0.001703
01/17/2005-03:00:00	2668.307129	50.774254	3919.906738	95.193748	1.351937	2389.451660	0.061810	7.622491	0.000126	0.282362	0.073569	113.598755	0.003000	0.352011	0.000126	0.013166	0.032395	7.847143	0.000250	11.153493	0.000126	0.001842	0.060780	224.685135	0.012686	1.336752	0.000126	0.081861	0.004994	2.538599	0.000150	10.018806	0.000126	0.001960
01/17/2005-06:00:00	2668.850342	50.787872	3920.360107	95.204758	1.554387	2385.142090	0.061652	7.777949	0.000126	0.338831	0.085828	113.412445	0.002994	0.365675	0.000126	0.015557	0.037457	7.850656	0.000250	11.168945	0.000126	0.002159	0.071733	223.792603	0.012637	1.395788	0.000126	0.094978	0.005903	2.537718	0.000151	10.023108	0.000126	0.002268
01/17/2005-09:00:00	2669.391602	50.801399	3920.811523	95.215775	1.744312	2380.442383	0.061484	8.230730	0.000127	0.401227	0.097461	113.214050	0.002987	0.384492	0.000127	0.018199	0.042196	7.854326	0.000250	11.185529	0.000127	0.002508	0.082286	222.853882	0.012588	1.455736	0.000127	0.109272	0.006778	2.536526	0.000151	10.027740	0.000127	0.002604
01/17/2005-12:00:00	2669.929688	50.814922	3921.261230	95.226723	1.915094	2375.621338	0.061321	8.473579	0.000128	0.462862	0.107932	113.011192	0.002980	0.394405	0.000128	0.020843	0.046460	7.857791	0.000250	11.202346	0.000128	0.002857	0.091789	221.898514	0.012538	1.482568	0.000128	0.123582	0.007567	2.534988	0.000151	10.032431	0.000128	0.002935
01/17/2005-15:00:00	2670.444580	50.827850	3921.695068	95.237350	2.088005	2370.358154	0.061142	9.019403	0.000128	0.528465	0.118542	112.793816	0.002973	0.414658	0.000128	0.023597	0.050757	7.861709	0.000251	11.220535	0.000128	0.003228	0.101475	220.887573	0.012487	1.538893	0.000128	0.138194	0.008370	2.533077	0.000151	10.037538	0.000128	0.003284
01/17/2005-18:00:00	2670.809570	50.837372	3922.020752	95.245232	2.284759	2364.287109	0.060913	10.136508	0.000129	0.598078	0.130151	112.545326	0.002964	0.459077	0.000129	0.026520	0.055652	7.868632	0.000251	11.241471	0.000129	0.003624	0.111583	219.760269	0.012426	1.667698	0.000129	0.153892	0.009207	2.530327	0.000151	10.043568	0.000129	0.003662
01/17/2005-21:00:00	2670.991699	50.842720	3922.219727	95.250137	2.439442	2359.176758	0.060772	9.461033	0.000130	0.654895	0.138020	112.319618	0.002958	0.440478	0.000130	0.029121	0.059569	7.878667	0.000251	11.259250	0.000130	0.003967	0.116909	218.720795	0.012375	1.602168	0.000130	0.167978	0.009648	2.526799	0.000152	10.048822	0.000130	0.003983
01/18/2005-00:00:00	2671.147217	50.847492	3922.402832	95.254608	2.623411	2353.416992	0.060598	9.953959	0.000131	0.720174	0.148133	112.075920	0.002952	0.460577	0.000131	0.032124	0.064185	7.891502	0.000252	11.279382	0.000131	0.004366	0.124816	217.597733	0.012322	1.656354	0.000131	0.184398	0.010303	2.523373	0.000152	10.054720	0.000131	0.004347
01/18/2005-03:00:00	2671.322266	50.852772	3922.596680	95.259361	2.787936	2347.977051	0.060464	9.750477	0.000132	0.780857	0.157258	111.840401	0.002947	0.456888	0.000132	0.034977	0.068302	7.904906	0.000253	11.298553	0.000132	0.004754	0.132065	216.493073	0.012274	1.644069	0.000132	0.200192	0.010903	2.519927	0.000152	10.060301	0.000132	0.004693
01/18/2005-06:00:00	2671.523438	50.858624	3922.807861	95.264458	2.939974	2342.756104	0.060343	9.372621	0.000132	0.839091	0.165839	111.611671	0.002942	0.445200	0.000132	0.037688	0.072119	7.918483	0.000254	11.316897	0.000132	0.005127	0.139023	215.406113	0.012227	1.606262	0.000132	0.215158	0.011479	2.516479	0.000153	10.065620	0.000132	0.004993
01/18/2005-09:00:00	2671.751953	50.865059	3923.034912	95.270142	3.081313	2337.499756	0.060215	9.190724	0.000133	0.884849	0.173948	111.381363	0.002937	0.439328	0.000133	0.039914	0.075673	7.931423	0.000255	11.335224	0.000133	0.005436	0.145728	214.314194	0.012180	1.583168	0.000133	0.228347	0.012034	2.512819	0.000153	10.070901	0.000133	0.005242
01/18/2005-12:00:00	2671.995117	50.871914	3923.275635	95.275970	3.208264	2332.213379	0.060077	9.097866	0.000134	0.920760	0.181425	111.149437	0.002932	0.436141	0.000134	0.041695	0.078917	7.943913	0.000255	11.353555	0.000134	0.005685	0.151990	213.218750	0.012134	1.566361	0.000134	0.239050	0.012552	2.508976	0.000153	10.076162	0.000134	0.005448
01/18/2005-15:00:00	2672.222412	50.878475	3923.504639	95.281563	3.334160	2326.902100	0.059946	9.047723	0.000135	0.958931	0.188819	110.915482	0.002927	0.435168	0.000135	0.043484	0.082148	7.956665	0.000256	11.371959	0.000135	0.005938	0.158122	212.115936	0.012092	1.555976	0.000135	0.249950	0.013059	2.504911	0.000153	10.081437	0.000135	0.005659
01/18/2005-18:00:00	2672.301270	50.881592	3923.626221	95.284645	3.472980	2321.586670	0.059825	9.063880	0.000136	1.002613	0.196557	110.677200	0.002922	0.439601	0.000136	0.045419	0.085780	7.972840	0.000257	11.390640	0.000136	0.006207	0.163901	210.990799	0.012050	1.562562	0.000136	0.261194	0.013537	2.500455	0.000154	10.086882	0.000136	0.005873
01/18/2005-21:00:00	2672.213135	50.880890	3923.629883	95.284782	3.629187	2316.364014	0.059703	9.014544	0.000136	1.042042	0.204764	110.440224	0.002917	0.439911	0.000136	0.047337	0.089892	7.993170	0.000258	11.409262	0.000136	0.006470	0.169356	209.864304	0.012005	1.554074	0.000136	0.272375	0.013988	2.495718	0.000154	10.092313	0.000136	0.006069
01/19/2005-00:00:00	2672.109863	50.879997	3923.625488	95.284737	3.664585	2312.458496	0.059660	7.208343	0.000137	1.031179	0.204639	110.256310	0.002916	0.353732	0.000137	0.047125	0.091142	8.009109	0.000259	11.421617	0.000137	0.006459	0.165893	209.002411	0.011974	1.249201	0.000137	0.273058	0.013702	2.490186	0.000154	10.095652	0.000137	0.006014
01/19/2005-03:00:00	2672.069092	50.880383	3923.664063	95.285591	3.643812	2308.768799	0.059592	6.263927	0.000138	1.008490	0.204937	110.083405	0.002913	0.308351	0.000138	0.046479	0.092388	8.018371	0.000259	11.433173	0.000138	0.006371	0.163367	208.200653	0.011940	1.086246	0.000138	0.271962	0.013494	2.485126	0.000154	10.098717	0.000138	0.005903
01/19/2005-06:00:00	2672.105957	50.882717	3923.756592	95.287781	3.621965	2305.120117	0.059510	5.814538	0.000138	0.983411	0.205004	109.913475	0.002910	0.285971	0.000138	0.045796	0.093290	8.005728	0.000259	11.444474	0.000138	0.006241	0.161207	207.474792	0.011907	1.003927	0.000138	0.270443	0.013316	2.480285	0.000153	10.101676	0.000138	0.005805
01/19/2005-09:00:00	2672.218262	50.886703	3923.900391	95.291344	3.596831	2301.455811	0.059425	5.614481	0.000138	0.973135	0.204921	109.743240	0.002906	0.275816	0.000138	0.045581	0.093934	7.967465	0.000258	11.455720	0.000138	0.006135	0.159487	206.824860	0.011875	0.966242	0.000138	0.270602	0.013174	2.475533	0.000153	10.104576	0.000138	0.005755
01/19/2005-12:00:00	2672.382324	50.891895	3924.078369	95.295753	3.600656	2297.807617	0.059335	5.489009	0.000139	0.966826	0.205873	109.574944	0.002902	0.268889	0.000139	0.045444	0.094871	7.909846	0.000256	11.466738	0.000139	0.006020	0.158955	206.244476	0.011846	0.938430	0.000139	0.270903	0.013132	2.470905	0.000153	10.107399	0.000139	0.005716
01/19/2005-15:00:00	2672.531982	50.896801	3924.245361	95.299911	3.623967	2294.195801	0.059246	5.412123	0.000139	0.963633	0.207427	109.408409	0.002899	0.264597	0.000139	0.045403	0.096046	7.834589	0.000254	11.477654	0.000139	0.005898	0.158989	205.726532	0.011820	0.921681	0.000139	0.271623	0.013136	2.466361	0.000153	10.110157	0.000139	0.005682
01/19/2005-18:00:00	2672.505859	50.897717	3924.293213	95.301071	3.680471	2290.787598	0.059160	5.274719	0.000140	0.961310	0.209905	109.252892	0.002895	0.254773	0.000140	0.045348	0.097882	7.712869	0.000250	11.487982	0.000140	0.005725	0.159226	205.399139	0.011804	0.886351	0.000140	0.272146	0.013158	2.462053	0.000153	10.112696	0.000140	0.005652
01/19/2005-21:00:00	2672.283203	50.894093	3924.201172	95.298729	3.765124	2287.693604	0.059082	4.993483	0.000140	0.959265	0.213202	109.113655	0.002892	0.236523	0.000140	0.045314	0.100400	7.517724	0.000244	11.497190	0.000140	0.005479	0.159314	205.367599	0.011805	0.824614	0.000140	0.272915	0.013171	2.458031	0.000153	10.114832	0.000140	0.005624
01/20/2005-00:00:00	2672.056152	50.890415	3924.102051	95.296547	3.694055	2286.306396	0.059107	2.619328	0.000140	0.917000	0.205993	109.039497	0.002892	0.124333	0.000140	0.043549	0.099229	7.254609	0.000236	11.498471	0.000140	0.004972	0.148353	205.864212	0.011840	0.440537	0.000140	0.265355	0.012275	2.453032	0.000152	10.114500	0.000140	0.005397
01/20/2005-03:00:00	2671.953125	50.889542	3924.093262	95.296310	3.402088	2285.203857	0.059094	1.380158	0.000140	0.868165	0.163935	108.980362	0.002892	0.065347	0.000140	0.041565	0.081040	6.964758	0.000227	11.498611	0.000140	0.004443	0.111714	206.524261	0.011875	0.233725	0.000140	0.256787	0.010040	2.448769	0.000152	10.113849	0.000140	0.005148
01/20/2005-06:00:00	2672.005127	50.892220	3924.195313	95.298805	3.321473	2284.095215	0.059061	0.838861	0.000140	0.819053	0.147088	108.922256	0.002890	0.039414	0.000140	0.039602	0.074184	6.681945	0.000218	11.498522	0.000140	0.003959	0.094503	207.188629	0.011906	0.142784	0.000140	0.248023	0.009079	2.444796	0.000151	10.113125	0.000140	0.004918
01/20/2005-09:00:00	2672.196045	50.897999	3924.395752	95.303688	3.275104	2282.965820	0.059024	0.607675	0.000140	0.779282	0.134679	108.863815	0.002888	0.028432	0.000140	0.037950	0.069122	6.432788	0.000210	11.498364	0.000140	0.003569	0.083228	207.761673	0.011930	0.104227	0.000140	0.240141	0.008300	2.441032	0.000151	10.112381	0.000140	0.004721
01/20/2005-12:00:00	2672.477783	50.905834	3924.655762	95.310036	3.244563	2281.826416	0.058986	0.510323	0.000140	0.745378	0.125232	108.805420	0.002886	0.023859	0.000140	0.036498	0.065482	6.230706	0.000203	11.498166	0.000140	0.003259	0.075074	208.196106	0.011946	0.088285	0.000140	0.232732	0.007314	2.437449	0.000150	10.111637	0.000140	0.004547
01/20/2005-15:00:00	2672.742920	50.913338	3924.907959	95.316208	3.234156	2280.730713	0.058947	0.471882	0.000140	0.715982	0.118898	108.749008	0.002883	0.022016	0.000140	0.035197	0.063055	6.068441	0.000198	11.497940	0.000140	0.003008	0.069265	208.518509	0.011954	0.081920	0.000140	0.225645	0.006561	2.434022	0.000150	10.110896	0.000140	0.004393
01/20/2005-18:00:00	2672.730469	50.914490	3924.965576	95.317635	3.271393	2279.843506	0.058911	0.433411	0.000140	0.689400	0.115577	108.700935	0.002881	0.019147	0.000140	0.033984	0.062451	5.902880	0.000193	11.497602	0.000140	0.002777	0.065057	208.898285	0.011965	0.071921	0.000140	0.218679	0.006002	2.430772	0.000150	10.110092	0.000140	0.004249
01/20/2005-21:00:00	2672.366943	50.907700	3924.778076	95.313171	2.781127	2279.866943	0.058896	0.286092	0.000140	0.663061	0.081766	108.696098	0.002880	0.012608	0.000140	0.032761	0.045743	5.713217	0.000187	11.496899	0.000140	0.002536	0.038602	209.501129	0.011986	0.048640	0.000140	0.211463	0.002909	2.430189	0.000149	10.109168	0.000140	0.004105
01/21/2005-00:00:00	2671.998047	50.900631	3924.585205	95.308479	2.997109	2279.316162	0.058878	0.251112	0.000140	0.640838	0.085736	108.659882	0.002879	0.011533	0.000140	0.031759	0.049600	5.465627	0.000179	11.496258	0.000140	0.002343	0.036791	210.231430	0.012020	0.045522	0.000140	0.205334	0.002624	2.427275	0.000149	10.108271	0.000140	0.003992
01/21/2005-03:00:00	2671.811035	50.897804	3924.522217	95.306923	3.164919	2278.454590	0.058842	0.504267	0.000140	0.622704	0.089129	108.612015	0.002877	0.023344	0.000140	0.030914	0.052451	5.204308	0.000170	11.496264	0.000140	0.002132	0.036358	210.972061	0.012053	0.087037	0.000140	0.200454	0.002517	2.424494	0.000149	10.107661	0.000140	0.003891
01/21/2005-06:00:00	2671.851318	50.900124	3924.616455	95.309349	3.222676	2277.429199	0.058806	0.648195	0.000140	0.606848	0.092150	108.558372	0.002874	0.030013	0.000140	0.030158	0.054856	4.958777	0.000163	11.496327	0.000140	0.001949	0.036486	211.648026	0.012084	0.111099	0.000140	0.196045	0.002425	2.421762	0.000148	10.107108	0.000140	0.003800
01/21/2005-09:00:00	2672.086670	50.906834	3924.846680	95.315010	3.210436	2276.309570	0.058771	0.705534	0.000140	0.592436	0.092265	108.501900	0.002872	0.032718	0.000140	0.029460	0.055170	4.752898	0.000156	11.496351	0.000140	0.001798	0.035761	212.186508	0.012108	0.121280	0.000140	0.191880	0.002312	2.419106	0.000148	10.106559	0.000140	0.003716
01/21/2005-12:00:00	2672.437500	50.916176	3925.165039	95.322784	3.156248	2275.145752	0.058737	0.728215	0.000140	0.578893	0.090860	108.444191	0.002870	0.033791	0.000140	0.028794	0.054341	4.598305	0.000151	11.496344	0.000140	0.001679	0.034737	212.551895	0.012123	0.125617	0.000140	0.187763	0.002204	2.416528	0.000148	10.106001	0.000140	0.003637
01/21/2005-15:00:00	2672.793457	50.925674	3925.479736	95.330460	3.112643	2274.001709	0.058703	0.741341	0.000140	0.566108	0.089200	108.387520	0.002868	0.034344	0.000140	0.028159	0.053407	4.489899	0.000148	11.496328	0.000140	0.001588	0.033581	212.768341	0.012129	0.127988	0.000140	0.183677	0.002106	2.414032	0.000148	10.105446	0.000140	0.003562
01/21/2005-18:00:00	2672.969971	50.931015	3925.671631	95.335175	3.110548	2272.986328	0.058674	0.736593	0.000140	0.553922	0.088469	108.336334	0.002867	0.033323	0.000140	0.027543	0.053268	4.402162	0.000145	11.496244	0.000140	0.001509	0.032389	212.942154	0.012133	0.124570	0.000140	0.179586	0.002015	2.411631	0.000147	10.104862	0.000140	0.003489
01/21/2005-21:00:00	2672.927979	50.931423	3925.714355	95.336128	3.137542	2272.205566	0.058655	0.613746	0.000140	0.540910	0.088309	108.292786	0.002865	0.028096	0.000140	0.026889	0.053753	4.310396	0.000142	11.495915	0.000140	0.001430	0.030698	213.168930	0.012140	0.106372	0.000140	0.175218	0.001889	2.409242	0.000147	10.104160	0.000140	0.003413
01/22/2005-00:00:00	2672.872803	50.931496	3925.744873	95.336983	3.173548	2271.208008	0.058619	0.876577	0.000140	0.532080	0.088211	108.240768	0.002863	0.040926	0.000140	0.026445	0.053563	4.211312	0.000139	11.496220	0.000140	0.001362	0.030396	213.385788	0.012146	0.152974	0.000140	0.172239	0.001909	2.407083	0.000147	10.103824	0.000140	0.003360
01/22/2005-03:00:00	2672.893066	50.933285	3925.827637	95.338982	3.255376	2270.031982	0.058579	1.149900	0.000140	0.525792	0.091018	108.182236	0.002861	0.053369	0.000140	0.026118	0.055495	4.110538	0.000136	11.496819	0.000140	0.001304	0.031223	213.584534	0.012152	0.198296	0.000140	0.169990	0.001979	2.404979	0.000147	10.103653	0.000140	0.003320
01/22/2005-06:00:00	2673.015381	50.937397	3925.981934	95.342850	3.284297	2268.781006	0.058541	1.279477	0.000140	0.520641	0.092178	108.121223	0.002859	0.059304	0.000140	0.025837	0.056242	4.017553	0.000133	11.497434	0.000140	0.001253	0.031837	213.748825	0.012158	0.220463	0.000140	0.168006	0.002044	2.402885	0.000146	10.103487	0.000140	0.003286
01/22/2005-09:00:00	2673.233887	50.943676	3926.204346	95.348236	3.265984	2267.483154	0.058503	1.330888	0.000140	0.515954	0.092128	108.058601	0.002857	0.061674	0.000140	0.025578	0.056145	3.941257	0.000131	11.498034	0.000140	0.001210	0.032202	213.851761	0.012160	0.229626	0.000140	0.166148	0.002101	2.400820	0.000146	10.103344	0.000140	0.003254
01/22/2005-12:00:00	2673.510742	50.951355	3926.468750	95.354713	3.234975	2266.162842	0.058465	1.350597	0.000140	0.511475	0.091498	107.995377	0.002855	0.062582	0.000140	0.025329	0.055641	3.886761	0.000129	11.498590	0.000140	0.001176	0.032412	213.878616	0.012159	0.233332	0.000140	0.164349	0.002150	2.398788	0.000146	10.103191	0.000140	0.003223
01/22/2005-15:00:00	2673.783936	50.958897	3926.727295	95.361107	3.210753	2264.854248	0.058427	1.360198	0.000140	0.507148	0.090805	107.932823	0.002853	0.062988	0.000140	0.025090	0.055129	3.852103	0.000128	11.499154	0.000140	0.001151	0.032517	213.840469	0.012152	0.235098	0.000140	0.162551	0.002192	2.396785	0.000146	10.103037	0.000140	0.003194
01/22/2005-18:00:00	2673.903809	50.962971	3926.884277	95.364861	3.215914	2263.647949	0.058392	1.355562	0.000141	0.502891	0.090839	107.874168	0.002851	0.062274	0.000141	0.024854	0.055198	3.822750	0.000127	11.499676	0.000141	0.001127	0.032484	213.802856	0.012146	0.232597	0.000141	0.160752	0.002224	2.394824	0.000146	10.102853	0.000141	0.003165
01/22/2005-21:00:00	2673.850830	50.963112	3926.916992	95.365692	3.242280	2262.615967	0.058367	1.256942	0.000141	0.497717	0.091300	107.821457	0.002849	0.058013	0.000141	0.024579	0.055773	3.782966	0.000126	11.500006	0.000141	0.001098	0.031942	213.830078	0.012145	0.217575	0.000141	0.158748	0.002216	2.392844	0.000146	10.102590	0.000141	0.003131
01/23/2005-00:00:00	2673.792969	50.963142	3926.943848	95.366470	3.233868	2261.843262	0.058358	0.889416	0.000141	0.488629	0.090113	107.778191	0.002849	0.041417	0.000141	0.024119	0.055677	3.728777	0.000124	11.499732	0.000141	0.001058	0.029868	213.955963	0.012151	0.157208	0.000141	0.155641	0.002078	2.390750	0.000145	10.101964	0.000141	0.003077
01/23/2005-03:00:00	2673.808594	50.964832	3927.027344	95.368469	3.179218	2261.002441	0.058339	0.787677	0.000141	0.479815	0.086102	107.733528	0.002847	0.036580	0.000141	0.023678	0.053463	3.668220	0.000122	11.499500	0.000141	0.001017	0.028068	214.099625	0.012156	0.138945	0.000141	0.152743	0.001985	2.388810	0.000145	10.101398	0.000141	0.003026
01/23/2005-06:00:00	2673.931396	50.968906	3927.183350	95.372269	3.190347	2260.109375	0.058317	0.749764	0.000141	0.471050	0.085255	107.687073	0.002846	0.034785	0.000141	0.023243	0.053290	3.610097	0.000120	11.499266	0.000141	0.000979	0.026841	214.230240	0.012161	0.132251	0.000141	0.149905	0.001902	2.386913	0.000145	10.100822	0.000141	0.002976
01/23/2005-09:00:00	2674.147949	50.975163	3927.404053	95.377754	3.206994	2259.172119	0.058295	0.731831	0.000141	0.462666	0.083949	107.639420	0.002845	0.033962	0.000141	0.022824	0.052804	3.563090	0.000119	11.499017	0.000141	0.000946	0.025799	214.319000	0.012163	0.129270	0.000141	0.147163	0.001830	2.385063	0.000145	10.100247	0.000141	0.002928
01/23/2005-12:00:00	2674.423828	50.982830	3927.666260	95.384239	3.218749	2258.213623	0.058272	0.723567	0.000141	0.454624	0.082451	107.591209	0.002843	0.033588	0.000141	0.022420	0.052145	3.532636	0.000118	11.498760	0.000141	0.000919	0.024897	214.349365	0.012161	0.127999	0.000141	0.144502	0.001768	2.383263	0.000145	10.099680	0.000141	0.002882
01/23/2005-15:00:00	2674.699707	50.990417	3927.930908	95.390633	3.237126	2257.268799	0.058249	0.722326	0.000141	0.446956	0.081172	107.543617	0.002842	0.033494	0.000141	0.022034	0.051605	3.517993	0.000118	11.498505	0.000141	0.000898	0.024125	214.328171	0.012157	0.127745	0.000141	0.141930	0.001716	2.381505	0.000144	10.099097	0.000141	0.002838
01/23/2005-18:00:00	2674.844238	50.994991	3928.100342	95.394829	3.279132	2256.411621	0.058229	0.717170	0.000141	0.439633	0.080677	107.499428	0.002841	0.033032	0.000141	0.021665	0.051649	3.508106	0.000117	11.498232	0.000141	0.000879	0.023407	214.306335	0.012154	0.126162	0.000141	0.139443	0.001667	2.379792	0.000144	10.098512	0.000141	0.002795
01/23/2005-21:00:00	2674.836670	50.996216	3928.171143	95.396423	3.337494	2255.696777	0.058216	0.649020	0.000141	0.432039	0.080725	107.459755	0.002840	0.030151	0.000141	0.021285	0.052178	3.490406	0.000117	11.497853	0.000141	0.000858	0.022482	214.334686	0.012154	0.116084	0.000141	0.136902	0.001601	2.378089	0.000144	10.097867	0.000141	0.002751
01/24/2005-00:00:00	2674.840088	50.997540	3928.243408	95.398224	3.119217	2255.409180	0.058222	0.371534	0.000141	0.422157	0.058098	107.448761	0.002840	0.017284	0.000141	0.020795	0.039213	3.474535	0.000116	11.497026	0.000141	0.000830	0.012516	214.447250	0.012159	0.068317	0.000141	0.133726	0.000870	2.376891	0.000144	10.096937	0.000141	0.002695
01/24/2005-03:00:00	2674.954590	51.001530	3928.391113	95.401970	2.812671	2255.332764	0.058231	0.219720	0.000141	0.412233	0.041282	107.435936	0.002840	0.010252	0.000141	0.020331	0.029432	3.456090	0.000116	11.496114	0.000141	0.000826	0.006732	214.565826	0.012165	0.041854	0.000141	0.130576	0.000390	2.375511	0.000144	10.095974	0.000141	0.002640
01/24/2005-06:00:00	2675.214600	51.008717	3928.642090	95.408119	2.428826	2255.268311	0.058238	0.152351	0.000141	0.402206	0.036194	107.412476	0.002839	0.007125	0.000141	0.019847	0.026006	3.442677	0.000115	11.495187	0.000141	0.000810	0.005297	214.639771	0.012167	0.029985	0.000141	0.127437	0.000228	2.374068	0.000144	10.094999	0.000141	0.002583
01/24/2005-09:00:00	2675.600342	51.018875	3928.983887	95.416512	2.125199	2255.050293	0.058241	0.123430	0.000140	0.392513	0.030431	107.387329	0.002839	0.005788	0.000140	0.019376	0.021252	3.452436	0.000116	11.494267	0.000140	0.000794	0.004645	214.628128	0.012165	0.024884	0.000140	0.124423	0.000176	2.372566	0.000144	10.094020	0.000140	0.002529
01/24/2005-12:00:00	2676.069092	51.030903	3929.379395	95.426155	1.664041	2254.952881	0.058247	0.110729	0.000140	0.383115	0.018522	107.367470	0.002838	0.005207	0.000140	0.018917	0.013354	3.491016	0.000117	11.493339	0.000140	0.000783	0.002476	214.523117	0.012157	0.022644	0.000140	0.121462	0.000143	2.371103	0.000143	10.093039	0.000140	0.002476
01/24/2005-15:00:00	2676.522217	51.042519	3929.770508	95.435593	1.098184	2254.990723	0.058256	0.104857	0.000140	0.374179	0.012315	107.343178	0.002838	0.004931	0.000140	0.018480	0.009036	3.534468	0.000118	11.492409	0.000140	0.000776	0.001719	214.390091	0.012147	0.021553	0.000140	0.118602	0.000097	2.369703	0.000143	10.092057	0.000140	0.002426
01/24/2005-18:00:00	2676.715820	51.048229	3929.978027	95.440628	0.536236	2255.223145	0.058249	0.105699	0.000140	0.365497	0.006350	107.325363	0.002836	0.004951	0.000140	0.018050	0.004506	3.585136	0.000120	11.491495	0.000140	0.000773	0.000677	214.260117	0.012132	0.021601	0.000140	0.115728	0.000033	2.368370	0.000143	10.091084	0.000140	0.002375
01/24/2005-21:00:00	2676.569824	51.046211	3929.946045	95.439941	0.431309	2255.252686	0.058216	0.099927	0.000140	0.356506	0.005150	107.311432	0.002833	0.004728	0.000140	0.017599	0.003712	3.632004	0.000122	11.490567	0.000140	0.000764	0.000394	214.167664	0.012113	0.020724	0.000140	0.112727	0.000016	2.367047	0.000143	10.090099	0.000140	0.002322
01/25/2005-00:00:00	2676.422607	51.044178	3929.912842	95.439186	0.387138	2255.218506	0.058220	0.096594	0.000140	0.348765	0.005228	107.296257	0.002833	0.004596	0.000140	0.017215	0.003812	3.653132	0.000122	11.489643	0.000140	0.000753	0.000324	214.162949	0.012110	0.020194	0.000140	0.110184	0.000014	2.365755	0.000143	10.089125	0.000140	0.002276
01/25/2005-03:00:00	2676.467529	51.046528	3930.017334	95.441757	0.399612	2254.989502	0.058220	0.094667	0.000140	0.341365	0.005624	107.275978	0.002832	0.004518	0.000140	0.016849	0.004113	3.657046	0.000122	11.488708	0.000140	0.000738	0.000320	214.201126	0.012111	0.019880	0.000140	0.107816	0.000013	2.364506	0.000142	10.088148	0.000140	0.002233
01/25/2005-06:00:00	2676.749512	51.054234	3930.285889	95.448227	0.409562	2254.600098	0.058214	0.092591	0.000140	0.334127	0.005926	107.250694	0.002831	0.004412	0.000140	0.016490	0.004340	3.666214	0.000123	11.487778	0.000140	0.000725	0.000318	214.200287	0.012109	0.019435	0.000140	0.105507	0.000013	2.363300	0.000142	10.087158	0.000140	0.002190
01/25/2005-09:00:00	2677.219482	51.066322	3930.683838	95.458023	0.417072	2254.090088	0.058205	0.091197	0.000140	0.327202	0.006131	107.221504	0.002831	0.004345	0.000140	0.016147	0.004503	3.696923	0.000124	11.486849	0.000140	0.000718	0.000306	214.107483	0.012101	0.019165	0.000140	0.103298	0.000012	2.362135	0.000142	10.086178	0.000140	0.002149
01/25/2005-12:00:00	2677.806641	51.081020	3931.162842	95.469704	0.424297	2253.518799	0.058194	0.090108	0.000140	0.320462	0.006357	107.190613	0.002830	0.004297	0.000140	0.015812	0.004677	3.731657	0.000125	11.485924	0.000140	0.000714	0.000301	213.988174	0.012092	0.018955	0.000140	0.101099	0.000012	2.361009	0.000142	10.085197	0.000140	0.002109
01/25/2005-15:00:00	2678.387695	51.095612	3931.638916	95.481407	0.431404	2252.973633	0.058179	0.088961	0.000140	0.313927	0.006569	107.160637	0.002829	0.004244	0.000140	0.015487	0.004839	3.765564	0.000126	11.484989	0.000140	0.000710	0.000295	213.870926	0.012082	0.018735	0.000140	0.098944	0.000011	2.359923	0.000142	10.084209	0.000140	0.002071
01/25/2005-18:00:00	2678.733887	51.104836	3931.953857	95.488976	0.440245	2252.614014	0.058128	0.087427	0.000140	0.306821	0.006830	107.137253	0.002825	0.004168	0.000140	0.015129	0.005040	3.805795	0.000127	11.484056	0.000140	0.000705	0.000289	213.756409	0.012061	0.018443	0.000140	0.096572	0.000011	2.358881	0.000142	10.083224	0.000140	0.002027
01/25/2005-21:00:00	2678.771484	51.107025	3932.051514	95.491386	0.452395	2252.478027	0.058077	0.086336	0.000140	0.300039	0.007208	107.121246	0.002822	0.004116	0.000140	0.014789	0.005328	3.854953	0.000129	11.483137	0.000140	0.000702	0.000283	213.644135	0.012039	0.018223	0.000140	0.094311	0.000011	2.357882	0.000141	10.082235	0.000140	0.001986
01/26/2005-00:00:00	2678.790039	51.108677	3932.128662	95.493477	0.470089	2252.351563	0.058077	0.085497	0.000140	0.294439	0.007816	107.105576	0.002821	0.004080	0.000140	0.014509	0.005796	3.904627	0.000130	11.482209	0.000140	0.000702	0.000292	213.533768	0.012031	0.018071	0.000140	0.092430	0.000011	2.356919	0.000141	10.081251	0.000140	0.001952
01/26/2005-03:00:00	2678.931152	51.113293	3932.303711	95.497574	0.500603	2252.123291	0.058080	0.084740	0.000140	0.289058	0.008901	107.086601	0.002821	0.004048	0.000140	0.014240	0.006630	3.950005	0.000132	11.481283	0.000140	0.000702	0.000341	213.426239	0.012024	0.017929	0.000140	0.090644	0.000015	2.356003	0.000141	10.080275	0.000140	0.001920
01/26/2005-06:00:00	2679.231934	51.121426	3932.582275	95.504471	0.536102	2251.778320	0.058081	0.084078	0.000140	0.283876	0.010050	107.064163	0.002821	0.004023	0.000140	0.013982	0.007522	3.990660	0.000133	11.480352	0.000140	0.000701	0.000380	213.320282	0.012018	0.017811	0.000140	0.088928	0.000020	2.355127	0.000141	10.079285	0.000140	0.001889
01/26/2005-09:00:00	2679.669434	51.132755	3932.958984	95.513695	0.599709	2251.317871	0.058082	0.083498	0.000140	0.278932	0.012505	107.037422	0.002821	0.004001	0.000140	0.013736	0.009450	4.025723	0.000134	11.479429	0.000140	0.000700	0.000448	213.215622	0.012014	0.017714	0.000140	0.087286	0.000026	2.354286	0.000141	10.078301	0.000140	0.001859
01/26/2005-12:00:00	2680.191650	51.146030	3933.392822	95.524300	0.658320	2250.808594	0.058089	0.082425	0.000140	0.274184	0.014689	107.009590	0.002822	0.003944	0.000140	0.013499	0.011128	4.057577	0.000135	11.478508	0.000140	0.000697	0.000550	213.113113	0.012012	0.017444	0.000140	0.085721	0.000035	2.353492	0.000141	10.077319	0.000140	0.001831
01/26/2005-15:00:00	2680.713379	51.159252	3933.824707	95.534904	0.718255	2250.317383	0.058098	0.081196	0.000140	0.269598	0.016778	106.982483	0.002822	0.003876	0.000140	0.013271	0.012763	4.088756	0.000136	11.477571	0.000140	0.000695	0.000634	213.012390	0.012011	0.017147	0.000140	0.084208	0.000043	2.352728	0.000141	10.076329	0.000140	0.001804
01/26/2005-18:00:00	2681.073975	51.168762	3934.149902	95.542679	0.786401	2249.933350	0.058096	0.080352	0.000140	0.265082	0.019114	106.959137	0.002822	0.003835	0.000140	0.013047	0.014613	4.123804	0.000137	11.476651	0.000140	0.000692	0.000662	212.912979	0.012006	0.016973	0.000140	0.082721	0.000046	2.351978	0.000141	10.075349	0.000140	0.001776
01/26/2005-21:00:00	2681.238770	51.173866	3934.335205	95.547310	0.797144	2249.741211	0.058083	0.079630	0.000140	0.260576	0.017090	106.944077	0.002821	0.003800	0.000140	0.012821	0.013310	4.167079	0.000139	11.475732	0.000140	0.000690	0.000373	212.815002	0.011996	0.016817	0.000140	0.081222	0.000025	2.351235	0.000141	10.074358	0.000140	0.001749
01/27/2005-00:00:00	2681.395996	51.178806	3934.518066	95.551697	0.793679	2249.588867	0.058083	0.078998	0.000140	0.256393	0.016642	106.928566	0.002821	0.003772	0.000140	0.012613	0.013041	4.210443	0.000140	11.474806	0.000140	0.000692	0.000247	212.718307	0.011990	0.016695	0.000140	0.079809	0.000016	2.350512	0.000141	10.073383	0.000140	0.001723
01/27/2005-03:00:00	2681.637451	51.185646	3934.757813	95.557625	0.793877	2249.369141	0.058086	0.078466	0.000139	0.252336	0.017001	106.910446	0.002821	0.003748	0.000139	0.012410	0.013270	4.250751	0.000142	11.473883	0.000139	0.000692	0.000254	212.622894	0.011984	0.016587	0.000139	0.078453	0.000017	2.349823	0.000140	10.072392	0.000139	0.001698
01/27/2005-06:00:00	2681.990479	51.195065	3935.074219	95.565376	0.855682	2249.016113	0.058092	0.077901	0.000139	0.248426	0.019605	106.887947	0.002821	0.003720	0.000139	0.012215	0.015318	4.285724	0.000143	11.472961	0.000139	0.000691	0.000352	212.528976	0.011981	0.016482	0.000139	0.077157	0.000024	2.349173	0.000140	10.071407	0.000139	0.001674
01/27/2005-09:00:00	2682.445801	51.206772	3935.461914	95.574829	0.915706	2248.598633	0.058098	0.077404	0.000139	0.244663	0.021821	106.863579	0.002822	0.003700	0.000139	0.012029	0.017063	4.317412	0.000144	11.472044	0.000139	0.000689	0.000468	212.437088	0.011979	0.016405	0.000139	0.075920	0.000034	2.348562	0.000140	10.070426	0.000139	0.001652
01/27/2005-12:00:00	2682.963867	51.219940	3935.891113	95.585411	0.972067	2248.141113	0.058097	0.076623	0.000139	0.241045	0.023631	106.838448	0.002822	0.003674	0.000139	0.011850	0.018496	4.346739	0.000145	11.471126	0.000139	0.000687	0.000561	212.346085	0.011976	0.016297	0.000139	0.074737	0.000042	2.347970	0.000140	10.069448	0.000139	0.001630
01/27/2005-15:00:00	2683.472656	51.232868	3936.317871	95.595772	1.035770	2247.690918	0.058095	0.075232	0.000139	0.237526	0.025551	106.813263	0.002821	0.003622	0.000139	0.011677	0.019988	4.375362	0.000146	11.470201	0.000139	0.000685	0.000659	212.256683	0.011971	0.016104	0.000139	0.073596	0.000050	2.347405	0.000140	10.068455	0.000139	0.001609
01/27/2005-18:00:00	2683.809326	51.241940	3936.627686	95.603249	1.132065	2247.334473	0.058099	0.074509	0.000139	0.234070	0.028341	106.791534	0.002821	0.003590	0.000139	0.011505	0.022135	4.407772	0.000147	11.469284	0.000139	0.000682	0.000743	212.168121	0.011966	0.015964	0.000139	0.072468	0.000057	2.346854	0.000140	10.067469	0.000139	0.001588
01/27/2005-21:00:00	2683.940186	51.246235	3936.787109	95.607170	1.182019	2247.157471	0.058091	0.073832	0.000139	0.230473	0.026707	106.777855	0.002820	0.003560	0.000139	0.011326	0.021341	4.448721	0.000148	11.468354	0.000139	0.000681	0.000500	212.080444	0.011957	0.015838	0.000139	0.071291	0.000038	2.346297	0.000140	10.066490	0.000139	0.001565
01/28/2005-00:00:00	2684.064209	51.250427	3936.947021	95.611153	1.244715	2246.986084	0.058091	0.073374	0.000139	0.227070	0.026996	106.763161	0.002820	0.003541	0.000139	0.011159	0.021850	4.489399	0.000149	11.467439	0.000139	0.000682	0.000350	211.993881	0.011951	0.015763	0.000139	0.070176	0.000026	2.345751	0.000140	10.065506	0.000139	0.001544
01/28/2005-03:00:00	2684.308838	51.257328	3937.188232	95.616951	1.326526	2246.714844	0.058090	0.072962	0.000139	0.223733	0.028962	106.744400	0.002820	0.003523	0.000139	0.010994	0.023413	4.525870	0.000151	11.466523	0.000139	0.000681	0.000301	211.908249	0.011946	0.015669	0.000139	0.069098	0.000022	2.345225	0.000140	10.064520	0.000139	0.001524
01/28/2005-06:00:00	2684.701904	51.267635	3937.530273	95.625458	1.321647	2246.424561	0.058089	0.072523	0.000139	0.220457	0.028632	106.724586	0.002819	0.003508	0.000139	0.010833	0.023023	4.559577	0.000152	11.465605	0.000139	0.000680	0.000272	211.823914	0.011941	0.015594	0.000139	0.068050	0.000020	2.344722	0.000140	10.063534	0.000139	0.001504
01/28/2005-09:00:00	2685.222656	51.280869	3937.966309	95.636063	1.231494	2246.136963	0.058087	0.072140	0.000139	0.217266	0.026587	106.703758	0.002819	0.003495	0.000139	0.010676	0.021495	4.590089	0.000153	11.464690	0.000139	0.000677	0.000239	211.740829	0.011936	0.015536	0.000139	0.067034	0.000017	2.344244	0.000140	10.062558	0.000139	0.001484
01/28/2005-12:00:00	2685.825684	51.295963	3938.456543	95.648018	1.258264	2245.690186	0.058082	0.071491	0.000139	0.214203	0.027845	106.678864	0.002819	0.003453	0.000139	0.010526	0.022511	4.615170	0.000153	11.463768	0.000139	0.000675	0.000287	211.658630	0.011932	0.015303	0.000139	0.066058	0.000021	2.343793	0.000140	10.061573	0.000139	0.001465
01/28/2005-15:00:00	2686.419922	51.310883	3938.943604	95.659805	1.315034	2245.231689	0.058077	0.070802	0.000139	0.211237	0.029942	106.653976	0.002819	0.003413	0.000139	0.010382	0.024162	4.639033	0.000154	11.462847	0.000139	0.000672	0.000366	211.577927	0.011928	0.015105	0.000139	0.065132	0.000028	2.343367	0.000140	10.060586	0.000139	0.001448
01/28/2005-18:00:00	2686.815430	51.321201	3939.287354	95.668320	1.407038	2244.877441	0.058068	0.070624	0.000139	0.208324	0.032870	106.632698	0.002818	0.003396	0.000139	0.010238	0.026453	4.667372	0.000155	11.461942	0.000139	0.000669	0.000409	211.497955	0.011921	0.015007	0.000139	0.064209	0.000031	2.342948	0.000140	10.059603	0.000139	0.001430
01/28/2005-21:00:00	2686.960449	51.325878	3939.461914	95.672493	1.450063	2244.746826	0.058045	0.069700	0.000139	0.205190	0.031742	106.620163	0.002815	0.003343	0.000139	0.010083	0.025979	4.705418	0.000156	11.461017	0.000139	0.000666	0.000273	211.419083	0.011908	0.014741	0.000139	0.063212	0.000021	2.342535	0.000139	10.058629	0.000139	0.001410
01/29/2005-00:00:00	2687.084473	51.330059	3939.621582	95.676430	1.570926	2244.570801	0.058059	0.069420	0.000139	0.202447	0.034662	106.605865	0.002816	0.003328	0.000139	0.009950	0.028211	4.742526	0.000157	11.460107	0.000139	0.000667	0.000410	211.341507	0.011907	0.014651	0.000139	0.062339	0.000032	2.342193	0.000139	10.057634	0.000139	0.001393
01/29/2005-03:00:00	2687.293213	51.336140	3939.833496	95.681656	1.727853	2244.304199	0.058081	0.071167	0.000139	0.200068	0.039858	106.588402	0.002818	0.003408	0.000139	0.009835	0.032086	4.775936	0.000159	11.459198	0.000139	0.000667	0.000959	211.265808	0.011909	0.014981	0.000139	0.061598	0.000078	2.341983	0.000139	10.056664	0.000139	0.001379
01/29/2005-06:00:00	2687.612549	51.344856	3940.130615	95.688896	1.855301	2243.953613	0.058098	0.108264	0.000139	0.198129	0.044521	106.568459	0.002818	0.005112	0.000139	0.009741	0.035415	4.806831	0.000160	11.458396	0.000139	0.000668	0.001845	211.185303	0.011909	0.022054	0.000139	0.060993	0.000151	2.341883	0.000139	10.055708	0.000139	0.001368
01/29/2005-09:00:00	2688.033691	51.355732	3940.495605	95.697784	1.957755	2243.462158	0.058090	0.210740	0.000139	0.196383	0.046829	106.543167	0.002818	0.009384	0.000139	0.009655	0.037065	4.834680	0.000161	11.457790	0.000139	0.000668	0.002650	211.091751	0.011904	0.038763	0.000139	0.060438	0.000218	2.341721	0.000139	10.054833	0.000139	0.001358
01/29/2005-12:00:00	2688.518066	51.368137	3940.906494	95.707748	1.996230	2242.876709	0.058075	0.312851	0.000139	0.194876	0.046925	106.514366	0.002818	0.013601	0.000139	0.009580	0.036832	4.860301	0.000161	11.457335	0.000139	0.000669	0.003362	210.988663	0.011898	0.054957	0.000139	0.059934	0.000277	2.341506	0.000139	10.054018	0.000139	0.001349
01/29/2005-15:00:00	2688.998535	51.380459	3941.310791	95.717651	2.015185	2242.269531	0.058058	0.384985	0.000139	0.193549	0.046610	106.484444	0.002817	0.016854	0.000139	0.009512	0.036172	4.885506	0.000162	11.456945	0.000139	0.000671	0.003994	210.880951	0.011892	0.066711	0.000139	0.059476	0.000329	2.341260	0.000139	10.053256	0.000139	0.001341
01/29/2005-18:00:00	2689.339111	51.389523	3941.618408	95.725182	2.051750	2241.737061	0.058043	0.421981	0.000139	0.192331	0.046901	106.456825	0.002816	0.018471	0.000139	0.009448	0.035999	4.914021	0.000163	11.456594	0.000139	0.000673	0.004502	210.773163	0.011885	0.072212	0.000139	0.059035	0.000371	2.340996	0.000139	10.052488	0.000139	0.001333
01/29/2005-21:00:00	2689.512695	51.394913	3941.810547	95.729927	2.097475	2241.368408	0.058036	0.337329	0.000139	0.190746	0.047409	106.434654	0.002816	0.015115	0.000139	0.009367	0.036217	4.946445	0.000164	11.455997	0.000139	0.000674	0.004489	210.678299	0.011879	0.059771	0.000139	0.058492	0.000370	2.340682	0.000139	10.051644	0.000139	0.001323
01/30/2005-00:00:00	2689.686035	51.400181	3942.003906	95.734634	2.139971	2241.031006	0.058031	0.267319	0.000138	0.188990	0.045811	106.413239	0.002815	0.012466	0.000138	0.009280	0.034642	4.979058	0.000165	11.455326	0.000138	0.000674	0.004350	210.588531	0.011874	0.049795	0.000138	0.057920	0.000359	2.340373	0.000139	10.050769	0.000138	0.001312
01/30/2005-03:00:00	2689.942871	51.407410	3942.253174	95.740807	2.211362	2240.567871	0.058017	0.334216	0.000138	0.187628	0.045185	106.387657	0.002815	0.015480	0.000138	0.009212	0.034106	5.009854	0.000166	11.454878	0.000138	0.000676	0.004660	210.486359	0.011867	0.060547	0.000138	0.057470	0.000384	2.340124	0.000139	10.049982	0.000138	0.001304
01/30/2005-06:00:00	2690.310547	51.417149	3942.583496	95.748772	2.263379	2240.028564	0.058002	0.376099	0.000138	0.186403	0.046444	106.359299	0.002814	0.017472	0.000138	0.009151	0.035161	5.037571	0.000167	11.454476	0.000138	0.000678	0.004960	210.381378	0.011860	0.068067	0.000138	0.057060	0.000409	2.339865	0.000139	10.049223	0.000138	0.001297
01/30/2005-09:00:00	2690.780518	51.429192	3942.983887	95.758461	2.289080	2239.436035	0.057986	0.392366	0.000138	0.185242	0.046319	106.328911	0.002813	0.018288	0.000138	0.009093	0.035115	5.062309	0.000168	11.454079	0.000138	0.000680	0.005220	210.276688	0.011854	0.071148	0.000138	0.056668	0.000431	2.339607	0.000139	10.048465	0.000138	0.001290
01/30/2005-12:00:00	2691.312744	51.442726	3943.424072	95.769302	2.298265	2238.811768	0.057969	0.398856	0.000138	0.184118	0.045621	106.297920	0.002812	0.018619	0.000138	0.009036	0.034622	5.084849	0.000168	11.453687	0.000138	0.000681	0.005452	210.172287	0.011847	0.072344	0.000138	0.056288	0.000450	2.339357	0.000139	10.047714	0.000138	0.001284
01/30/2005-15:00:00	2691.838379	51.456036	3943.860840	95.779938	2.313085	2238.200684	0.057952	0.404862	0.000138	0.183041	0.045009	106.267151	0.002811	0.018878	0.000138	0.008982	0.034237	5.107020	0.000169	11.453294	0.000138	0.000683	0.005666	210.068054	0.011841	0.073273	0.000138	0.055923	0.000468	2.339113	0.000139	10.046951	0.000138	0.001277
01/30/2005-18:00:00	2692.199707	51.465557	3944.181641	95.787804	2.354982	2237.703125	0.057939	0.389718	0.000138	0.181945	0.045262	106.241356	0.002810	0.017211	0.000138	0.008925	0.034573	5.133140	0.000170	11.452854	0.000138	0.000684	0.005783	209.970520	0.011834	0.067129	0.000138	0.055540	0.000478	2.338908	0.000139	10.046140	0.000138	0.001271
01/30/2005-21:00:00	2692.355469	51.470612	3944.363770	95.792297	2.408603	2237.418213	0.057938	0.252202	0.000138	0.180286	0.045732	106.222473	0.002810	0.011256	0.000138	0.008842	0.035242	5.164037	0.000171	11.452102	0.000138	0.000684	0.005313	209.890488	0.011830	0.045116	0.000138	0.055006	0.000439	2.338639	0.000139	10.045218	0.000138	0.001260
01/31/2005-00:00:00	2692.505127	51.475319	3944.538574	95.796516	2.380234	2237.292725	0.057941	0.159759	0.000138	0.178379	0.034776	106.212982	0.002810	0.007264	0.000138	0.008748	0.028917	5.201131	0.000172	11.451243	0.000138	0.000683	0.003541	209.818375	0.011827	0.029660	0.000138	0.054411	0.000295	2.338465	0.000139	10.044263	0.000138	0.001249
01/31/2005-03:00:00	2692.734131	51.481884	3944.765137	95.802238	2.531713	2236.973389	0.057937	0.148425	0.000138	0.176663	0.038275	106.192528	0.002810	0.007352	0.000138	0.008668	0.031905	5.230599	0.000173	11.450469	0.000138	0.000686	0.003390	209.739685	0.011823	0.030026	0.000138	0.053875	0.000290	2.338230	0.000139	10.043357	0.000138	0.001238
01/31/2005-06:00:00	2693.067383	51.490894	3945.075928	95.809654	2.646531	2236.541992	0.057926	0.206445	0.000138	0.175161	0.040495	106.168297	0.002809	0.009836	0.000138	0.008595	0.033809	5.257377	0.000174	11.449835	0.000138	0.000686	0.003523	209.653397	0.011817	0.039144	0.000138	0.053412	0.000296	2.338020	0.000139	10.042483	0.000138	0.001230
01/31/2005-09:00:00	2693.499023	51.502098	3945.445313	95.818771	2.711852	2236.048584	0.057915	0.236311	0.000138	0.173746	0.042364	106.142189	0.002808	0.011138	0.000138	0.008526	0.035150	5.281343	0.000175	11.449225	0.000138	0.000686	0.003594	209.566544	0.011812	0.044008	0.000138	0.052970	0.000300	2.337811	0.000139	10.041634	0.000138	0.001221
01/31/2005-12:00:00	2693.991455	51.514698	3945.862305	95.828766	2.752218	2235.527832	0.057903	0.249109	0.000138	0.172390	0.042726	106.115021	0.002808	0.011699	0.000138	0.008459	0.035362	5.303262	0.000175	11.448631	0.000138	0.000686	0.003657	209.479721	0.011807	0.046114	0.000138	0.052542	0.000305	2.337605	0.000139	10.040782	0.000138	0.001213
01/31/2005-15:00:00	2694.474365	51.527096	3946.268066	95.838791	2.793788	2235.016113	0.057892	0.256916	0.000138	0.171080	0.042731	106.088387	0.002807	0.011992	0.000138	0.008395	0.035338	5.324988	0.000176	11.448040	0.000138	0.000685	0.003720	209.393204	0.011802	0.047193	0.000138	0.052126	0.000310	2.337410	0.000139	10.039938	0.000138	0.001206
01/31/2005-18:00:00	2694.768066	51.535118	3946.543945	95.845573	2.863928	2234.623291	0.057882	0.249179	0.000138	0.169756	0.043624	106.066322	0.002807	0.010900	0.000138	0.008327	0.036113	5.351362	0.000177	11.447403	0.000138	0.000685	0.003703	209.311600	0.011797	0.043089	0.000138	0.051694	0.000308	2.337232	0.000139	10.039053	0.000138	0.001198
01/31/2005-21:00:00	2694.832275	51.537968	3946.660889	95.848404	2.868668	2234.517334	0.057881	0.157031	0.000138	0.168069	0.037168	106.058281	0.002806	0.006865	0.000138	0.008243	0.032307	5.388454	0.000178	11.446550	0.000138	0.000684	0.002562	209.243195	0.011792	0.027787	0.000138	0.051162	0.000213	2.337089	0.000139	10.038099	0.000138	0.001187
02/01/2005-00:00:00	2694.895752	51.540733	3946.781006	95.851250	2.670776	2234.684814	0.057890	0.102431	0.000138	0.166349	0.028885	106.054337	0.002806	0.004550	0.000138	0.008161	0.027223	5.428788	0.000179	11.445642	0.000138	0.000686	0.001236	209.177948	0.011788	0.019020	0.000138	0.050625	0.000103	2.336979	0.000139	10.037127	0.000138	0.001177
02/01/2005-03:00:00	2695.089600	51.546425	3946.987061	95.856270	2.346106	2234.904297	0.057901	0.077479	0.000138	0.164657	0.025727	106.044983	0.002806	0.003497	0.000138	0.008080	0.024565	5.464687	0.000180	11.444742	0.000138	0.000688	0.000766	209.113220	0.011785	0.015020	0.000138	0.050097	0.000054	2.336842	0.000139	10.036142	0.000138	0.001166
02/01/2005-06:00:00	2695.440674	51.555824	3947.308594	95.863998	1.902868	2235.130859	0.057913	0.066963	0.000138	0.162923	0.021379	106.033058	0.002806	0.003053	0.000138	0.007996	0.020739	5.496876	0.000181	11.443822	0.000138	0.000687	0.000619	209.048538	0.011782	0.013330	0.000138	0.049575	0.000038	2.336683	0.000139	10.035156	0.000138	0.001156
02/01/2005-09:00:00	2695.925293	51.568153	3947.721191	95.873962	1.423246	2235.302979	0.057923	0.061965	0.000138	0.161206	0.015908	106.019417	0.002806	0.002849	0.000138	0.007913	0.015818	5.525676	0.000182	11.442919	0.000138	0.000685	0.000504	208.984894	0.011779	0.012534	0.000138	0.049062	0.000030	2.336524	0.000139	10.034184	0.000138	0.001146
02/01/2005-12:00:00	2696.488037	51.582314	3948.189453	95.885262	0.804935	2235.568604	0.057936	0.059089	0.000138	0.159517	0.010261	106.004372	0.002806	0.002743	0.000138	0.007832	0.010396	5.551935	0.000183	11.441995	0.000138	0.000682	0.000319	208.921646	0.011775	0.012111	0.000138	0.048559	0.000020	2.336379	0.000139	10.033208	0.000138	0.001136
02/01/2005-15:00:00	2697.027832	51.595993	3948.635986	95.896118	0.038945	2236.011963	0.057945	0.057667	0.000138	0.157812	0.000417	105.994705	0.002805	0.002689	0.000138	0.007749	0.000686	5.582527	0.000184	11.441082	0.000138	0.000679	0.000017	208.859100	0.011770	0.011889	0.000138	0.048047	0.000001	2.336251	0.000139	10.032227	0.000138	0.001126
02/01/2005-18:00:00	2697.320068	51.603996	3948.917236	95.902870	0.000053	2235.908936	0.057898	0.056922	0.000138	0.155854	0.000003	105.981789	0.002801	0.002656	0.000138	0.007651	0.000001	5.611081	0.000185	11.440172	0.000138	0.000676	0.000004	208.796890	0.011752	0.011742	0.000138	0.047443	0.000000	2.336118	0.000138	10.031241	0.000138	0.001113
02/01/2005-21:00:00	2697.306152	51.604996	3948.981201	95.904358	0.000053	2235.989258	0.057844	0.055150	0.000138	0.153834	0.000003	105.975754	0.002797	0.002594	0.000138	0.007551	0.000001	5.648211	0.000186	11.439252	0.000138	0.000673	0.000004	208.735611	0.011731	0.011505	0.000138	0.046819	0.000000	2.335997	0.000138	10.030271	0.000138	0.001100
02/02/2005-00:00:00	2697.281494	51.605774	3949.038574	95.905777	0.000000	2236.065674	0.057848	0.054093	0.000138	0.152330	0.000000	105.969528	0.002797	0.002557	0.000138	0.007478	0.000000	5.686076	0.000187	11.438336	0.000138	0.000672	0.000000	208.674622	0.011727	0.011364	0.000138	0.046357	0.000000	2.335886	0.000138	10.029282	0.000138	0.001091
02/02/2005-03:00:00	2697.399902	51.609779	3949.195068	95.909531	0.000000	2236.031738	0.057851	0.053108	0.000138	0.150872	0.000000	105.959511	0.002797	0.002522	0.000138	0.007407	0.000000	5.719894	0.000188	11.437420	0.000138	0.000672	0.000000	208.614365	0.011724	0.011212	0.000138	0.045912	0.000000	2.335784	0.000138	10.028308	0.000138	0.001083
02/02/2005-06:00:00	2697.699707	51.617912	3949.480225	95.916344	0.000000	2235.864990	0.057850	0.052292	0.000138	0.149435	0.000000	105.945129	0.002797	0.002491	0.000138	0.007337	0.000000	5.748400	0.000189	11.436515	0.000138	0.000671	0.000000	208.554382	0.011721	0.011079	0.000138	0.045476	0.000000	2.335690	0.000138	10.027318	0.000138	0.001074
02/02/2005-09:00:00	2698.146484	51.629478	3949.865723	95.925629	0.000000	2235.594482	0.057847	0.051720	0.000138	0.148016	0.000000	105.927361	0.002796	0.002467	0.000138	0.007268	0.000000	5.772077	0.000190	11.435596	0.000138	0.000670	0.000000	208.494873	0.011718	0.010971	0.000138	0.045048	0.000000	2.335604	0.000138	10.026355	0.000138	0.001066
02/02/2005-12:00:00	2698.678711	51.643013	3950.311523	95.936447	0.000000	2235.274170	0.057842	0.051463	0.000138	0.146623	0.000000	105.907890	0.002796	0.002457	0.000138	0.007201	0.000000	5.792552	0.000190	11.434678	0.000138	0.000668	0.000000	208.435837	0.011715	0.010927	0.000138	0.044629	0.000000	2.335526	0.000138	10.025366	0.000138	0.001058
02/02/2005-15:00:00	2699.190430	51.655991	3950.744629	95.946930	0.000000	2234.978760	0.057828	0.051230	0.000137	0.145197	0.000000	105.889420	0.002795	0.002445	0.000137	0.007131	0.000000	5.813093	0.000191	11.433771	0.000137	0.000666	0.000000	208.377380	0.011709	0.010875	0.000137	0.044196	0.000000	2.335456	0.000138	10.024386	0.000137	0.001049
02/02/2005-18:00:00	2699.455078	51.663338	3950.999268	95.953102	0.000000	2234.867188	0.057755	0.051088	0.000137	0.143375	0.000000	105.877251	0.002790	0.002436	0.000137	0.007040	0.000000	5.840737	0.000192	11.432849	0.000137	0.000662	0.000000	208.319382	0.011687	0.010822	0.000137	0.043631	0.000000	2.335397	0.000138	10.023417	0.000137	0.001038
02/02/2005-21:00:00	2699.411621	51.663738	3951.046387	95.954178	0.000000	2234.974854	0.057683	0.050888	0.000137	0.141613	0.000000	105.872238	0.002786	0.002428	0.000137	0.006954	0.000000	5.877672	0.000192	11.431932	0.000137	0.000659	0.000000	208.261841	0.011665	0.010786	0.000137	0.043086	0.000000	2.335348	0.000138	10.022441	0.000137	0.001026
02/03/2005-00:00:00	2699.363770	51.663944	3951.089111	95.955124	0.000000	2235.073486	0.057686	0.050791	0.000137	0.140398	0.000000	105.866882	0.002785	0.002421	0.000137	0.006894	0.000000	5.915092	0.000194	11.431023	0.000137	0.000659	0.000000	208.204926	0.011660	0.010744	0.000137	0.042704	0.000000	2.335307	0.000137	10.021459	0.000137	0.001019
02/03/2005-03:00:00	2699.485840	51.668064	3951.249756	95.958923	0.000000	2235.041992	0.057690	0.050704	0.000137	0.139224	0.000000	105.857162	0.002785	0.002417	0.000137	0.006836	0.000000	5.947755	0.000195	11.430113	0.000137	0.000659	0.000000	208.148315	0.011658	0.010724	0.000137	0.042338	0.000000	2.335273	0.000137	10.020480	0.000137	0.001012
02/03/2005-06:00:00	2699.809082	51.676754	3951.548096	95.966179	0.000000	2234.863770	0.057688	0.050630	0.000137	0.138062	0.000000	105.842560	0.002785	0.002413	0.000137	0.006779	0.000000	5.974409	0.000196	11.429206	0.000137	0.000659	0.000000	208.091644	0.011655	0.010700	0.000137	0.041979	0.000000	2.335243	0.000137	10.019509	0.000137	0.001006
02/03/2005-09:00:00	2700.291016	51.689083	3951.960449	95.976044	0.000000	2234.577637	0.057684	0.050520	0.000137	0.136912	0.000000	105.824440	0.002785	0.002407	0.000137	0.006722	0.000000	5.995874	0.000196	11.428293	0.000137	0.000658	0.000000	208.035675	0.011652	0.010668	0.000137	0.041627	0.000000	2.335220	0.000137	10.018532	0.000137	0.000999
02/03/2005-12:00:00	2700.851074	51.703220	3952.423828	95.987328	0.000000	2234.247314	0.057679	0.050434	0.000137	0.135779	0.000000	105.804955	0.002784	0.002403	0.000137	0.006667	0.000000	6.014209	0.000197	11.427386	0.000137	0.000656	0.000000	207.980011	0.011649	0.010652	0.000137	0.041281	0.000000	2.335204	0.000137	10.017553	0.000137	0.000993
02/03/2005-15:00:00	2701.334961	51.715630	3952.833496	95.997299	0.000000	2233.981934	0.057663	0.050409	0.000137	0.134593	0.000000	105.787689	0.002783	0.002401	0.000137	0.006609	0.000000	6.034248	0.000197	11.426480	0.000137	0.000654	0.000000	207.924728	0.011642	0.010626	0.000137	0.040917	0.000000	2.335193	0.000137	10.016581	0.000137	0.000986
02/03/2005-18:00:00	2701.469727	51.719997	3953.004395	96.001328	0.000000	2233.973633	0.057549	0.050251	0.000137	0.132823	0.000000	105.778931	0.002776	0.002393	0.000137	0.006523	0.000000	6.064528	0.000198	11.425571	0.000137	0.000650	0.000000	207.870071	0.011613	0.010588	0.000137	0.040384	0.000000	2.335193	0.000137	10.015606	0.000137	0.000974
02/03/2005-21:00:00	2701.206787	51.715366	3952.897949	95.998650	0.000000	2234.242188	0.057449	0.050067	0.000137	0.131175	0.000000	105.779419	0.002770	0.002383	0.000137	0.006442	0.000000	6.106913	0.000199	11.424667	0.000137	0.000647	0.000000	207.816071	0.011584	0.010549	0.000137	0.039879	0.000000	2.335204	0.000137	10.014632	0.000137	0.000964
02/04/2005-00:00:00	2700.936035	51.710556	3952.783203	95.995918	0.075600	2234.447021	0.057478	0.050057	0.000137	0.130231	0.003833	105.777290	0.002772	0.002385	0.000137	0.006396	0.002945	6.145343	0.000200	11.423765	0.000137	0.000648	0.000324	207.770996	0.011588	0.010541	0.000137	0.039578	0.000018	2.335293	0.000137	10.013657	0.000137	0.000958
02/04/2005-03:00:00	2700.874756	51.710461	3952.816650	95.996582	0.183961	2234.476563	0.057553	0.050437	0.000137	0.129447	0.008484	105.770416	0.002778	0.002416	0.000137	0.006360	0.006186	6.168191	0.000201	11.422862	0.000137	0.000647	0.001087	207.761917	0.011613	0.010665	0.000137	0.039353	0.000060	2.335489	0.000137	10.012687	0.000137	0.000954
02/04/2005-06:00:00	2701.057373	51.715946	3953.021484	96.001427	0.297121	2234.318848	0.057631	0.050571	0.000137	0.128673	0.012691	105.757858	0.002783	0.002429	0.000137	0.006325	0.009118	6.181601	0.000202	11.421962	0.000137	0.000644	0.001780	207.762070	0.011640	0.010709	0.000137	0.039152	0.000098	2.335695	0.000137	10.011712	0.000137	0.000950
02/04/2005-09:00:00	2701.432861	51.725883	3953.351807	96.009598	0.432962	2234.027588	0.057798	0.051910	0.000137	0.128041	0.017735	105.742302	0.002791	0.002474	0.000137	0.006294	0.012274	6.197478	0.000203	11.421061	0.000137	0.000643	0.003109	207.735550	0.011672	0.010860	0.000137	0.038980	0.000171	2.336039	0.000138	10.010743	0.000137	0.000947
02/04/2005-12:00:00	2701.904053	51.737911	3953.757568	96.019325	0.544892	2233.692871	0.057873	0.052640	0.000137	0.127402	0.021696	105.725540	0.002795	0.002498	0.000137	0.006262	0.014655	6.215838	0.000204	11.420166	0.000137	0.000643	0.004379	207.690552	0.011684	0.010939	0.000137	0.038789	0.000240	2.336406	0.000138	10.009783	0.000137	0.000944
02/04/2005-15:00:00	2702.351807	51.749432	3954.145264	96.028641	0.635803	2233.385010	0.057913	0.052914	0.000137	0.126781	0.025243	105.709793	0.002797	0.002504	0.000137	0.006231	0.016759	6.234972	0.000205	11.419273	0.000137	0.000644	0.005537	207.643387	0.011691	0.010937	0.000137	0.038589	0.000304	2.336782	0.000138	10.008809	0.000137	0.000942
02/04/2005-18:00:00	2702.671387	51.758095	3954.442383	96.035851	0.725659	2233.151611	0.057940	0.052989	0.000137	0.126249	0.028898	105.696480	0.002798	0.002505	0.000137	0.006203	0.019043	6.256898	0.000205	11.418375	0.000137	0.000645	0.006496	207.596268	0.011696	0.010933	0.000137	0.038407	0.000356	2.337146	0.000138	10.007837	0.000137	0.000940
02/04/2005-21:00:00	2702.876709	51.764069	3954.664795	96.041122	0.808448	2232.957764	0.057947	0.057340	0.000137	0.125679	0.032276	105.683578	0.002799	0.002645	0.000137	0.006173	0.021394	6.281307	0.000206	11.417500	0.000137	0.000646	0.006880	207.547104	0.011697	0.011477	0.000137	0.038213	0.000378	2.337409	0.000138	10.006875	0.000137	0.000937
02/05/2005-00:00:00	2703.100830	51.770542	3954.893066	96.046692	0.846434	2232.726318	0.057948	0.073086	0.000137	0.125087	0.034921	105.668976	0.002799	0.003333	0.000137	0.006142	0.023257	6.304927	0.000207	11.416671	0.000137	0.000647	0.007012	207.494293	0.011696	0.014483	0.000137	0.038013	0.000385	2.337626	0.000138	10.005922	0.000137	0.000935
02/05/2005-03:00:00	2703.458740	51.780052	3955.217285	96.054543	0.876096	2232.369385	0.057942	0.151232	0.000137	0.124716	0.036843	105.650627	0.002799	0.006440	0.000137	0.006120	0.024329	6.324980	0.000208	11.416065	0.000137	0.000648	0.007521	207.432358	0.011694	0.026785	0.000137	0.037868	0.000413	2.337874	0.000138	10.005035	0.000137	0.000933
02/05/2005-06:00:00	2703.977783	51.793221	3955.652832	96.065109	0.919749	2231.823242	0.057926	0.293217	0.000137	0.124616	0.037889	105.625206	0.002798	0.012281	0.000137	0.006113	0.024850	6.340082	0.000208	11.415794	0.000137	0.000651	0.008038	207.353210	0.011690	0.049146	0.000137	0.037794	0.000441	2.338027	0.000138	10.004250	0.000137	0.000934
02/05/2005-09:00:00	2704.623291	51.809246	3956.177246	96.077766	0.930484	2231.175537	0.057907	0.390779	0.000136	0.124667	0.038087	105.595726	0.002798	0.016752	0.000136	0.006112	0.024782	6.350907	0.000208	11.415655	0.000136	0.000654	0.008486	207.266479	0.011686	0.065805	0.000136	0.037771	0.000466	2.338126	0.000138	10.003518	0.000136	0.000935
02/05/2005-12:00:00	2705.332764	51.826736	3956.746094	96.091568	0.881032	2230.649170	0.057895	0.334166	0.000136	0.124516	0.035496	105.573013	0.002797	0.013476	0.000136	0.006100	0.022903	6.360802	0.000209	11.415174	0.000136	0.000656	0.008208	207.200790	0.011682	0.051755	0.000136	0.037687	0.000450	2.338360	0.000138	10.002678	0.000136	0.000934
02/05/2005-15:00:00	2705.988037	51.843082	3957.281006	96.104439	0.899478	2230.096436	0.057881	0.313814	0.000136	0.124426	0.034626	105.543694	0.002797	0.016456	0.000136	0.006100	0.022442	6.369174	0.000209	11.414850	0.000136	0.000658	0.008129	207.112747	0.011677	0.066370	0.000136	0.037664	0.000452	2.338369	0.000138	10.001932	0.000136	0.000935
02/05/2005-18:00:00	2706.407227	51.853992	3957.645020	96.113335	0.970297	2229.393555	0.057848	0.650834	0.000136	0.124910	0.036088	105.513016	0.002795	0.027498	0.000136	0.006115	0.023179	6.383287	0.000209	11.415382	0.000136	0.000663	0.009073	206.997894	0.011669	0.103126	0.000136	0.037713	0.000502	2.338344	0.000138	10.001429	0.000136	0.000939
02/05/2005-21:00:00	2706.569092	51.858944	3957.834229	96.117874	1.017181	2229.234619	0.057850	0.368416	0.000136	0.124513	0.033892	105.501900	0.002795	0.016189	0.000136	0.006092	0.022352	6.406804	0.000210	11.414769	0.000136	0.000664	0.007610	206.932602	0.011665	0.063454	0.000136	0.037544	0.000421	2.338444	0.000138	10.000539	0.000136	0.000937
02/06/2005-00:00:00	2706.731445	51.864014	3958.020752	96.122322	1.128526	2228.800781	0.057829	0.598197	0.000136	0.125383	0.036377	105.477089	0.002794	0.029914	0.000136	0.006141	0.023470	6.428943	0.000211	11.415277	0.000136	0.000674	0.009518	206.805954	0.011656	0.117683	0.000136	0.037801	0.000538	2.338607	0.000138	10.000085	0.000136	0.000943
02/06/2005-03:00:00	2707.034424	51.872261	3958.312256	96.129257	1.239044	2227.921875	0.057777	1.135055	0.000137	0.127561	0.042401	105.438133	0.002792	0.053324	0.000137	0.006246	0.026219	6.447824	0.000211	11.417091	0.000137	0.000690	0.013295	206.621490	0.011641	0.203607	0.000137	0.038388	0.000742	2.338714	0.000138	10.000056	0.000137	0.000959
02/06/2005-06:00:00	2707.508545	51.884426	3958.713379	96.139030	1.323264	2226.890137	0.057727	1.408579	0.000137	0.130272	0.046480	105.392960	0.002790	0.065476	0.000137	0.006373	0.027623	6.461901	0.000211	11.419102	0.000137	0.000707	0.016704	206.425491	0.011626	0.248719	0.000137	0.039084	0.000927	2.338735	0.000138	10.000111	0.000137	0.000978
02/06/2005-09:00:00	2708.117920	51.899708	3959.217285	96.151161	1.346592	2225.780273	0.057677	1.522958	0.000137	0.133251	0.049266	105.345016	0.002788	0.070648	0.000137	0.006510	0.028228	6.471911	0.000212	11.421148	0.000137	0.000726	0.019698	206.227722	0.011611	0.268106	0.000137	0.039832	0.001090	2.338722	0.000138	10.000162	0.000137	0.000998
02/06/2005-12:00:00	2708.797607	51.916492	3959.761230	96.164413	1.347203	2224.672607	0.057630	1.534629	0.000137	0.136412	0.051311	105.299210	0.002786	0.069760	0.000137	0.006655	0.028438	6.479546	0.000212	11.423059	0.000137	0.000745	0.022341	206.039719	0.011598	0.265210	0.000137	0.040617	0.001233	2.338775	0.000138	10.000132	0.000137	0.001019
02/06/2005-15:00:00	2709.442139	51.932537	3960.286377	96.177094	1.347749	2223.598389	0.057585	1.526901	0.000137	0.139674	0.053039	105.252754	0.002784	0.070332	0.000137	0.006804	0.028655	6.487233	0.000212	11.424985	0.000137	0.000764	0.024486	205.845886	0.011584	0.268450	0.000137	0.041429	0.001350	2.338754	0.000138	10.000121	0.000137	0.001040
02/06/2005-18:00:00	2709.940186	51.945244	3960.707520	96.187286	1.373405	2222.506592	0.057534	1.637945	0.000137	0.143076	0.055491	105.204887	0.002781	0.075918	0.000137	0.006956	0.029454	6.498311	0.000212	11.427236	0.000137	0.000784	0.026578	205.636734	0.011569	0.285255	0.000137	0.042248	0.001464	2.338607	0.000138	10.000268	0.000137	0.001061
02/06/2005-21:00:00	2710.287598	51.954552	3961.026367	96.195023	1.407195	2221.674561	0.057503	1.454582	0.000137	0.145953	0.057502	105.166367	0.002780	0.067603	0.000137	0.007085	0.030541	6.512944	0.000213	11.428821	0.000137	0.000802	0.027421	205.459015	0.011557	0.255872	0.000137	0.042933	0.001509	2.338502	0.000138	10.000149	0.000137	0.001079
02/07/2005-00:00:00	2710.639893	51.963955	3961.344482	96.202728	1.494904	2220.247559	0.057412	2.264417	0.000137	0.152534	0.064546	105.107407	0.002776	0.105643	0.000137	0.007389	0.032739	6.529798	0.000213	11.433192	0.000137	0.000840	0.033788	205.150345	0.011531	0.396154	0.000137	0.044593	0.001858	2.338598	0.000138	10.001015	0.000137	0.001122
02/07/2005-03:00:00	2711.091797	51.975521	3961.734619	96.212097	1.617201	2218.505371	0.057317	2.883856	0.000137	0.161455	0.071354	105.036469	0.002772	0.133631	0.000137	0.007792	0.034571	6.543879	0.000213	11.438519	0.000137	0.000891	0.040546	204.795441	0.011503	0.499470	0.000137	0.046736	0.002229	2.338532	0.000138	10.002197	0.000137	0.001179
02/07/2005-06:00:00	2711.657227	51.989815	3962.201172	96.223457	1.691983	2216.659668	0.057226	3.160005	0.000138	0.172077	0.076811	104.961342	0.002768	0.146419	0.000138	0.008258	0.035731	6.554432	0.000213	11.443988	0.000138	0.000949	0.046581	204.432327	0.011476	0.546815	0.000138	0.049175	0.002559	2.338362	0.000138	10.003395	0.000138	0.001244
02/07/2005-09:00:00	2712.324707	52.006374	3962.737305	96.236542	1.737286	2214.761963	0.057137	3.261796	0.000138	0.183935	0.081078	104.884384	0.002765	0.151328	0.000138	0.008771	0.036349	6.561887	0.000213	11.449452	0.000138	0.001012	0.051880	204.067398	0.011450	0.564719	0.000138	0.051827	0.002850	2.338133	0.000138	10.004596	0.000138	0.001314
02/07/2005-12:00:00	2713.153809	52.026569	3963.395996	96.252327	1.713121	2213.189453	0.057083	2.738369	0.000138	0.194900	0.081451	104.823372	0.002762	0.124184	0.000138	0.009239	0.035661	6.564281	0.000213	11.453057	0.000138	0.001071	0.053820	203.794540	0.011434	0.466820	0.000138	0.054272	0.002956	2.337985	0.000138	10.005061	0.000138	0.001373
02/07/2005-15:00:00	2713.850586	52.043823	3963.955322	96.265831	1.692041	2211.921387	0.057038	2.283091	0.000138	0.204339	0.081734	104.767784	0.002760	0.108761	0.000138	0.009673	0.035356	6.569149	0.000213	11.456101	0.000138	0.001123	0.054848	203.529144	0.011417	0.415826	0.000138	0.056608	0.003012	2.337797	0.000138	10.005411	0.000138	0.001425
02/07/2005-18:00:00	2714.458740	52.059059	3964.452148	96.277908	1.772703	2209.458252	0.056889	3.687313	0.000139	0.219592	0.088541	104.676605	0.002754	0.164248	0.000139	0.010321	0.036866	6.577108	0.000213	11.463764	0.000139	0.001203	0.062272	203.075546	0.011380	0.606832	0.000139	0.059943	0.003419	2.337491	0.000138	10.007240	0.000139	0.001515
02/07/2005-21:00:00	2714.983887	52.072411	3964.893799	96.288544	1.828207	2207.441406	0.056809	3.629391	0.000139	0.234391	0.091620	104.590973	0.002751	0.167108	0.000139	0.010956	0.037760	6.585105	0.000214	11.469784	0.000139	0.001281	0.065195	202.669373	0.011354	0.616671	0.000139	0.063187	0.003579	2.336650	0.000138	10.008649	0.000139	0.001600
02/08/2005-00:00:00	2715.516602	52.085911	3965.337891	96.299294	1.107765	2207.213623	0.056845	1.907593	0.000139	0.238049	0.051827	104.582253	0.002753	0.087528	0.000139	0.011078	0.021946	6.603986	0.000214	11.470358	0.000139	0.001299	0.035544	202.539703	0.011355	0.326066	0.000139	0.063697	0.001951	2.336785	0.000138	10.008121	0.000139	0.001608
02/08/2005-03:00:00	2716.113770	52.100948	3965.829102	96.311218	0.726232	2207.084473	0.056871	0.896875	0.000139	0.235302	0.027356	104.578178	0.002754	0.041047	0.000139	0.010982	0.012168	6.618713	0.000215	11.469806	0.000139	0.001297	0.017502	202.459076	0.011356	0.154594	0.000139	0.063239	0.000976	2.336938	0.000138	10.007262	0.000139	0.001588
02/08/2005-06:00:00	2716.794678	52.117817	3966.376709	96.324509	0.636179	2206.736328	0.056883	0.429738	0.000139	0.229607	0.021174	104.560822	0.002754	0.019677	0.000139	0.010784	0.009665	6.624995	0.000215	11.469050	0.000139	0.001279	0.012110	202.379547	0.011355	0.075625	0.000139	0.062342	0.000563	2.336731	0.000138	10.006314	0.000139	0.001557
02/08/2005-09:00:00	2718.041748	52.147369	3967.335938	96.347435	0.557483	2205.979248	0.056881	0.225251	0.000139	0.223463	0.018068	104.527527	0.002754	0.010381	0.000139	0.010558	0.008164	6.614758	0.000215	11.468221	0.000139	0.001251	0.010369	202.300308	0.011354	0.041190	0.000139	0.061339	0.000405	2.336318	0.000138	10.005357	0.000139	0.001526
02/08/2005-12:00:00	2719.367920	52.178974	3968.333740	96.371727	0.422640	2205.248291	0.056878	0.139661	0.000139	0.217749	0.014360	104.493752	0.002754	0.006491	0.000139	0.010339	0.006341	6.600980	0.000214	11.467390	0.000139	0.001221	0.008501	202.223129	0.011352	0.026708	0.000139	0.060349	0.000322	2.335868	0.000138	10.004395	0.000139	0.001496
02/08/2005-15:00:00	2720.540039	52.206665	3969.246826	96.393326	0.360987	2204.553955	0.056873	0.104551	0.000139	0.212617	0.012218	104.463058	0.002754	0.004888	0.000139	0.010135	0.005371	6.592180	0.000214	11.466542	0.000139	0.001194	0.007363	202.145981	0.011349	0.020666	0.000139	0.059393	0.000278	2.335407	0.000138	10.003435	0.000139	0.001469
02/08/2005-18:00:00	2721.083008	52.220451	3969.696289	96.404236	0.260469	2204.290527	0.056861	0.190633	0.000139	0.208058	0.009393	104.439804	0.002752	0.012963	0.000139	0.009950	0.004353	6.599664	0.000214	11.466061	0.000139	0.001171	0.005429	202.042557	0.011339	0.046688	0.000139	0.058484	0.000209	2.334723	0.000138	10.002738	0.000139	0.001445
02/08/2005-21:00:00	2721.412842	52.229355	3970.003906	96.411621	0.203993	2204.184814	0.056840	0.172500	0.000139	0.203662	0.007544	104.425728	0.002750	0.011158	0.000139	0.009762	0.003909	6.613384	0.000215	11.465389	0.000139	0.001151	0.003615	201.955933	0.011326	0.041001	0.000139	0.057488	0.000134	2.334235	0.000137	10.001887	0.000139	0.001420
02/09/2005-00:00:00	2721.739502	52.238201	3970.307617	96.418922	0.203715	2204.053711	0.056848	0.126382	0.000139	0.199942	0.006991	104.413185	0.002750	0.007304	0.000139	0.009603	0.003918	6.627288	0.000215	11.464592	0.000139	0.001134	0.002634	201.879333	0.011323	0.028262	0.000139	0.056674	0.000090	2.333827	0.000137	10.000937	0.000139	0.001399
02/09/2005-03:00:00	2722.188232	52.249752	3970.691650	96.428284	0.184148	2203.867188	0.056856	0.097372	0.000139	0.196459	0.006085	104.398529	0.002751	0.005182	0.000139	0.009452	0.003542	6.638515	0.000215	11.463737	0.000139	0.001120	0.002020	201.805511	0.011321	0.021084	0.000139	0.055895	0.000055	2.333448	0.000137	9.999977	0.000139	0.001379
02/09/2005-06:00:00	2722.774902	52.264553	3971.175293	96.439941	0.181563	2203.560059	0.056860	0.083883	0.000139	0.193148	0.005982	104.379959	0.002751	0.004218	0.000139	0.009308	0.003496	6.645317	0.000216	11.462884	0.000139	0.001105	0.001941	201.732376	0.011319	0.017752	0.000139	0.055134	0.000047	2.333063	0.000137	9.999006	0.000139	0.001360
02/09/2005-09:00:00	2723.472656	52.281864	3971.738525	96.453598	0.170394	2203.191895	0.056861	0.077480	0.000139	0.190014	0.005589	104.359215	0.002751	0.003786	0.000139	0.009169	0.003181	6.648837	0.000216	11.462028	0.000139	0.001090	0.001920	201.660187	0.011316	0.016219	0.000139	0.054398	0.000044	2.332692	0.000137	9.998040	0.000139	0.001342
02/09/2005-12:00:00	2724.770020	52.312687	3972.721680	96.477425	0.130809	2202.415771	0.056852	0.074485	0.000138	0.187012	0.004274	104.325035	0.002750	0.003593	0.000138	0.009035	0.002314	6.635942	0.000215	11.461174	0.000138	0.001074	0.001626	201.588654	0.011314	0.015507	0.000138	0.053684	0.000038	2.332341	0.000137	9.997077	0.000138	0.001324
02/09/2005-15:00:00	2725.537842	52.331589	3973.326904	96.492165	0.038232	2202.099854	0.056844	0.072903	0.000138	0.184073	0.001394	104.306023	0.002749	0.003497	0.000138	0.008902	0.000706	6.637975	0.000215	11.460312	0.000138	0.001058	0.000598	201.519272	0.011308	0.015139	0.000138	0.052955	0.000016	2.332024	0.000137	9.996113	0.000138	0.001307
02/09/2005-18:00:00	2726.059082	52.344841	3973.767334	96.502701	0.004479	2201.907471	0.056786	0.071612	0.000138	0.180702	0.000091	104.291580	0.002745	0.003417	0.000138	0.008745	0.000044	6.646496	0.000215	11.459453	0.000138	0.001041	0.000048	201.450119	0.011289	0.014837	0.000138	0.052071	0.000001	2.331719	0.000137	9.995138	0.000138	0.001286
02/09/2005-21:00:00	2726.373779	52.353451	3974.060059	96.509811	0.000380	2201.830322	0.056725	0.070603	0.000138	0.177467	0.000019	104.280823	0.002741	0.003360	0.000138	0.008595	0.000003	6.660822	0.000215	11.458584	0.000138	0.001026	0.000021	201.381363	0.011268	0.014615	0.000138	0.051220	0.000001	2.331423	0.000137	9.994172	0.000138	0.001266
02/10/2005-00:00:00	2726.694824	52.362156	3974.360352	96.517006	0.000397	2201.739502	0.056727	0.069931	0.000138	0.175043	0.000020	104.269585	0.002741	0.003324	0.000138	0.008483	0.000004	6.675447	0.000216	11.457727	0.000138	0.001016	0.000022	201.313171	0.011264	0.014464	0.000138	0.050585	0.000001	2.331141	0.000137	9.993214	0.000138	0.001251
02/10/2005-03:00:00	2727.147705	52.373909	3974.751709	96.526566	0.003373	2201.545166	0.056731	0.069486	0.000138	0.172759	0.000108	104.254799	0.002741	0.003300	0.000138	0.008378	0.000071	6.686381	0.000216	11.456861	0.000138	0.001006	0.000019	201.245667	0.011261	0.014350	0.000138	0.049985	0.000001	2.330872	0.000137	9.992237	0.000138	0.001238
02/10/2005-06:00:00	2727.756592	52.389153	3975.253174	96.538612	0.008643	2201.235107	0.056732	0.069055	0.000138	0.170548	0.000267	104.236305	0.002741	0.003280	0.000138	0.008275	0.000194	6.692619	0.000216	11.456000	0.000138	0.000996	0.000016	201.178818	0.011259	0.014251	0.000138	0.049401	0.000001	2.330615	0.000137	9.991274	0.000138	0.001224
02/10/2005-09:00:00	2728.867920	52.415508	3976.118408	96.559242	0.010418	2200.550781	0.056723	0.068661	0.000138	0.168396	0.000325	104.205994	0.002741	0.003262	0.000138	0.008176	0.000242	6.685643	0.000216	11.455144	0.000138	0.000986	0.000012	201.112411	0.011256	0.014179	0.000138	0.048831	0.000000	2.330370	0.000137	9.990307	0.000138	0.001212
02/10/2005-12:00:00	2730.195313	52.447132	3977.119141	96.583405	0.006393	2199.739746	0.056710	0.068277	0.000138	0.166283	0.000208	104.170990	0.002740	0.003242	0.000138	0.008078	0.000152	6.670587	0.000216	11.454276	0.000138	0.000974	0.000011	201.046738	0.011253	0.014083	0.000138	0.048274	0.000000	2.330138	0.000137	9.989346	0.000138	0.001200
02/10/2005-15:00:00	2731.424561	52.476254	3978.061523	96.606079	0.017897	2198.986328	0.056699	0.067958	0.000138	0.164202	0.000702	104.138290	0.002739	0.003229	0.000138	0.007981	0.000545	6.658785	0.000215	11.453409	0.000138	0.000962	0.000013	200.981766	0.011251	0.014027	0.000138	0.047720	0.000000	2.329919	0.000137	9.988374	0.000138	0.001187
02/10/2005-18:00:00	2731.941895	52.489433	3978.500000	96.616592	0.077790	2198.724609	0.056638	0.067527	0.000138	0.161556	0.002631	104.121849	0.002736	0.003201	0.000138	0.007857	0.002026	6.665215	0.000215	11.452540	0.000138	0.000948	0.000024	200.917542	0.011235	0.013910	0.000138	0.046996	0.000001	2.329718	0.000137	9.987409	0.000138	0.001171
02/10/2005-21:00:00	2732.206787	52.496887	3978.762695	96.622910	0.122867	2198.656738	0.056551	0.067053	0.000138	0.158891	0.004097	104.111656	0.002731	0.003175	0.000138	0.007732	0.003164	6.679855	0.000215	11.451682	0.000138	0.000936	0.000017	200.854065	0.011211	0.013799	0.000138	0.046256	0.000001	2.329532	0.000136	9.986435	0.000138	0.001154
02/11/2005-00:00:00	2732.477295	52.504440	3979.022705	96.629257	0.135256	2198.607910	0.056553	0.066376	0.000138	0.157089	0.004442	104.102249	0.002731	0.003136	0.000138	0.007646	0.003442	6.695841	0.000216	11.450810	0.000138	0.000929	0.000011	200.791077	0.011206	0.013618	0.000138	0.045746	0.000000	2.329355	0.000136	9.985474	0.000138	0.001143
02/11/2005-03:00:00	2732.900635	52.515400	3979.393066	96.638222	0.117790	2198.474854	0.056556	0.065064	0.000138	0.155378	0.003923	104.089714	0.002731	0.003060	0.000138	0.007565	0.003024	6.708370	0.000216	11.449945	0.000138	0.000922	0.000007	200.728912	0.011203	0.013271	0.000138	0.045266	0.000000	2.329190	0.000136	9.984505	0.000138	0.001133
02/11/2005-06:00:00	2733.496582	52.530430	3979.883545	96.650124	0.073827	2198.240723	0.056557	0.064294	0.000138	0.153700	0.002418	104.074043	0.002731	0.003020	0.000138	0.007486	0.001856	6.716420	0.000216	11.449074	0.000138	0.000915	0.000006	200.667023	0.011201	0.013099	0.000138	0.044795	0.000000	2.329035	0.000136	9.983541	0.000138	0.001123
02/11/2005-09:00:00	2734.648193	52.557682	3980.785889	96.671379	0.024024	2197.594238	0.056546	0.063308	0.000138	0.152048	0.000851	104.045311	0.002730	0.002982	0.000138	0.007407	0.000655	6.709795	0.000216	11.448194	0.000138	0.000907	0.000005	200.605682	0.011198	0.012942	0.000138	0.044334	0.000000	2.328888	0.000136	9.982574	0.000138	0.001113
02/11/2005-12:00:00	2735.977783	52.589275	3981.778320	96.695663	0.000202	2196.823730	0.056532	0.061712	0.000138	0.150416	0.000004	104.011795	0.002730	0.002933	0.000138	0.007330	0.000001	6.695422	0.000216	11.447320	0.000138	0.000898	0.000005	200.545273	0.011195	0.012741	0.000138	0.043883	0.000000	2.328752	0.000136	9.981602	0.000138	0.001104
02/11/2005-15:00:00	2737.220215	52.618763	3982.737305	96.718605	0.000202	2196.091553	0.056504	0.060663	0.000138	0.148710	0.000004	103.980072	0.002728	0.002901	0.000138	0.007249	0.000001	6.683552	0.000215	11.446445	0.000138	0.000888	0.000005	200.485138	0.011188	0.012619	0.000138	0.043403	0.000000	2.328626	0.000136	9.980644	0.000138	0.001094
02/11/2005-18:00:00	2737.705322	52.631229	3983.151855	96.728600	0.000000	2195.933350	0.056399	0.059725	0.000138	0.146414	0.000000	103.967186	0.002722	0.002865	0.000138	0.007138	0.000000	6.692600	0.000215	11.445564	0.000138	0.000875	0.000000	200.425812	0.011161	0.012458	0.000138	0.042738	0.000000	2.328514	0.000136	9.979675	0.000138	0.001079
02/11/2005-21:00:00	2737.888916	52.636791	3983.354248	96.733475	0.000000	2195.988770	0.056301	0.058788	0.000138	0.144253	0.000000	103.961342	0.002716	0.002819	0.000138	0.007033	0.000000	6.710998	0.000215	11.444681	0.000138	0.000866	0.000000	200.367401	0.011134	0.012223	0.000138	0.042104	0.000000	2.328417	0.000136	9.978709	0.000138	0.001064
02/12/2005-00:00:00	2738.062012	52.642204	3983.550293	96.738243	0.016518	2196.033691	0.056319	0.058198	0.000137	0.142915	0.000803	103.955421	0.002717	0.002790	0.000137	0.006969	0.000541	6.729940	0.000216	11.443802	0.000137	0.000861	0.000199	200.309708	0.011135	0.012082	0.000137	0.041708	0.000011	2.328371	0.000136	9.977738	0.000137	0.001056
02/12/2005-03:00:00	2738.388916	52.651051	3983.858154	96.745514	0.091629	2195.920410	0.056364	0.056903	0.000137	0.141707	0.004182	103.944237	0.002720	0.002735	0.000137	0.006913	0.002974	6.743311	0.000217	11.442929	0.000137	0.000858	0.000698	200.254074	0.011146	0.011832	0.000137	0.041364	0.000038	2.328404	0.000136	9.976774	0.000137	0.001049
02/12/2005-06:00:00	2738.891846	52.663918	3984.281250	96.755936	0.159313	2195.689209	0.056421	0.055497	0.000137	0.140566	0.006938	103.929688	0.002724	0.002663	0.000137	0.006860	0.004873	6.752019	0.000217	11.442032	0.000137	0.000854	0.001226	200.199524	0.011164	0.011505	0.000137	0.041046	0.000067	2.328473	0.000136	9.975806	0.000137	0.001043
02/12/2005-09:00:00	2739.535156	52.679962	3984.806885	96.768616	0.228106	2195.356934	0.056484	0.054799	0.000137	0.139471	0.009477	103.912117	0.002729	0.002622	0.000137	0.006809	0.006563	6.756489	0.000218	11.441153	0.000137	0.000849	0.001768	200.145615	0.011182	0.011315	0.000137	0.040740	0.000097	2.328552	0.000136	9.974841	0.000137	0.001037
02/12/2005-12:00:00	2740.378418	52.700462	3985.471924	96.784615	0.239068	2194.960938	0.056528	0.054333	0.000137	0.138306	0.009005	103.894585	0.002730	0.002581	0.000137	0.006753	0.006005	6.757550	0.000218	11.440261	0.000137	0.000844	0.001968	200.094116	0.011187	0.011131	0.000137	0.040404	0.000108	2.328765	0.000136	9.973880	0.000137	0.001030
02/12/2005-15:00:00	2741.024414	52.716557	3985.996338	96.797310	0.345069	2194.646973	0.056712	0.055776	0.000137	0.137522	0.013109	103.879234	0.002740	0.002644	0.000137	0.006717	0.008514	6.760908	0.000219	11.439396	0.000137	0.000842	0.003239	200.043137	0.011222	0.011353	0.000137	0.040174	0.000178	2.329006	0.000137	9.972917	0.000137	0.001026
02/12/2005-18:00:00	2741.368408	52.725815	3986.313232	96.804977	0.473655	2194.472412	0.056753	0.055862	0.000137	0.136472	0.017461	103.867378	0.002741	0.002641	0.000137	0.006663	0.011598	6.771588	0.000219	11.438516	0.000137	0.000837	0.003737	199.990356	0.011225	0.011318	0.000137	0.039848	0.000205	2.329125	0.000137	9.971953	0.000137	0.001020
02/12/2005-21:00:00	2741.360352	52.727123	3986.386230	96.806664	0.513093	2194.569092	0.056750	0.054650	0.000137	0.135239	0.018571	103.863930	0.002740	0.002593	0.000137	0.006602	0.012723	6.794165	0.000220	11.437628	0.000137	0.000833	0.003131	199.936584	0.011218	0.011148	0.000137	0.039476	0.000172	2.329175	0.000137	9.970993	0.000137	0.001013
02/13/2005-00:00:00	2741.362305	52.728592	3986.465576	96.808533	0.490527	2194.689453	0.056756	0.053503	0.000137	0.134082	0.015089	103.862556	0.002740	0.002540	0.000137	0.006546	0.010727	6.819838	0.000221	11.436749	0.000137	0.000830	0.001901	199.882462	0.011215	0.010946	0.000137	0.039123	0.000105	2.329185	0.000137	9.970020	0.000137	0.001006
02/13/2005-03:00:00	2741.583740	52.735062	3986.700439	96.814072	0.400903	2194.759766	0.056763	0.052859	0.000137	0.132986	0.011738	103.856552	0.002740	0.002512	0.000137	0.006493	0.008684	6.840734	0.000221	11.435848	0.000137	0.000829	0.000941	199.828033	0.011212	0.010831	0.000137	0.038789	0.000053	2.329196	0.000137	9.969064	0.000137	0.000999
02/13/2005-06:00:00	2742.055664	52.747196	3987.101074	96.824020	0.355221	2194.601318	0.056763	0.052214	0.000137	0.131891	0.010485	103.843269	0.002740	0.002488	0.000137	0.006440	0.007789	6.853626	0.000222	11.434979	0.000137	0.000826	0.000676	199.773972	0.011209	0.010734	0.000137	0.038460	0.000031	2.329190	0.000137	9.968097	0.000137	0.000993
02/13/2005-09:00:00	2742.709473	52.763451	3987.633057	96.836784	0.300521	2194.332520	0.056760	0.051420	0.000137	0.130784	0.008932	103.826218	0.002739	0.002461	0.000137	0.006387	0.006623	6.860994	0.000222	11.434092	0.000137	0.000821	0.000563	199.720123	0.011207	0.010615	0.000137	0.038137	0.000024	2.329179	0.000137	9.967132	0.000137	0.000986
02/13/2005-12:00:00	2743.946289	52.792770	3988.585205	96.859512	0.215484	2193.662354	0.056747	0.050918	0.000137	0.129680	0.006359	103.796288	0.002739	0.002439	0.000137	0.006334	0.004738	6.852848	0.000222	11.433198	0.000137	0.000815	0.000420	199.666306	0.011204	0.010506	0.000137	0.037820	0.000017	2.329173	0.000137	9.966168	0.000137	0.000980
02/13/2005-15:00:00	2744.643555	52.810081	3989.144287	96.873169	0.309390	2193.240723	0.056744	0.050808	0.000137	0.128619	0.009523	103.774689	0.002739	0.002432	0.000137	0.006283	0.007138	6.854116	0.000222	11.432317	0.000137	0.000810	0.000455	199.613190	0.011203	0.010460	0.000137	0.037513	0.000019	2.329170	0.000137	9.965203	0.000137	0.000974
02/13/2005-18:00:00	2745.132813	52.822628	3989.564697	96.883316	0.367360	2192.996338	0.056698	0.050521	0.000137	0.127318	0.010888	103.759758	0.002735	0.002418	0.000137	0.006218	0.008272	6.862399	0.000222	11.431424	0.000137	0.000803	0.000352	199.560608	0.011188	0.010394	0.000137	0.037129	0.000014	2.329181	0.000137	9.964242	0.000137	0.000965
02/13/2005-21:00:00	2745.398682	52.830109	3989.825928	96.889633	0.400072	2192.947021	0.056634	0.050354	0.000137	0.125925	0.011561	103.750694	0.002731	0.002407	0.000137	0.006150	0.008891	6.878009	0.000222	11.430540	0.000137	0.000797	0.000242	199.507965	0.011168	0.010348	0.000137	0.036711	0.000009	2.329193	0.000136	9.963273	0.000137	0.000956
02/14/2005-00:00:00	2745.665039	52.837563	3990.087158	96.895966	0.418553	2192.909180	0.056639	0.050002	0.000137	0.124954	0.012487	103.741730	0.002731	0.002383	0.000137	0.006102	0.009602	6.894105	0.000222	11.429655	0.000137	0.000794	0.000281	199.456024	0.011165	0.010243	0.000137	0.036419	0.000011	2.329222	0.000136	9.962318	0.000137	0.000951
02/14/2005-03:00:00	2746.065674	52.848122	3990.442383	96.904541	0.445341	2192.772461	0.056657	0.049861	0.000137	0.124048	0.013761	103.729774	0.002732	0.002373	0.000137	0.006059	0.010509	6.906409	0.000223	11.428768	0.000137	0.000792	0.000495	199.404968	0.011169	0.010199	0.000137	0.036155	0.000022	2.329293	0.000136	9.961356	0.000137	0.000945
02/14/2005-06:00:00	2746.622559	52.862164	3990.907471	96.915802	0.473868	2192.529053	0.056678	0.049419	0.000137	0.123209	0.015295	103.714195	0.002734	0.002364	0.000137	0.006020	0.011603	6.913710	0.000223	11.427893	0.000137	0.000789	0.000807	199.354584	0.011175	0.010168	0.000137	0.035919	0.000039	2.329396	0.000137	9.960391	0.000137	0.000941
02/14/2005-09:00:00	2747.301758	52.879063	3991.458984	96.929138	0.498801	2192.204834	0.056682	0.048547	0.000137	0.122405	0.015833	103.696953	0.002734	0.002320	0.000137	0.005982	0.012003	6.917384	0.000223	11.426994	0.000137	0.000785	0.000949	199.305054	0.011175	0.009918	0.000137	0.035689	0.000047	2.329528	0.000137	9.959423	0.000137	0.000936
02/14/2005-12:00:00	2748.576904	52.909328	3992.429199	96.952515	0.388476	2191.565674	0.056670	0.047822	0.000137	0.121467	0.010688	103.670113	0.002734	0.002279	0.000137	0.005937	0.008249	6.908092	0.000223	11.426105	0.000137	0.000780	0.000584	199.255600	0.011173	0.009714	0.000137	0.035419	0.000029	2.329640	0.000137	9.958466	0.000137	0.000931
02/14/2005-15:00:00	2749.276855	52.926720	3992.995361	96.966156	0.476635	2191.197754	0.056708	0.048039	0.000136	0.120914	0.013765	103.651428	0.002736	0.002291	0.000136	0.005913	0.010417	6.908685	0.000223	11.425223	0.000136	0.000779	0.000916	199.206726	0.011181	0.009722	0.000136	0.035259	0.000047	2.329777	0.000137	9.957502	0.000136	0.000928
02/14/2005-18:00:00	2749.798096	52.939968	3993.437744	96.976868	0.582398	2190.958740	0.056734	0.048283	0.000136	0.120206	0.017479	103.637650	0.002737	0.002300	0.000136	0.005878	0.012976	6.914139	0.000223	11.424330	0.000136	0.000776	0.001581	199.159042	0.011185	0.009740	0.000136	0.035047	0.000084	2.329978	0.000137	9.956542	0.000136	0.000925
02/14/2005-21:00:00	2750.127686	52.948921	3993.742188	96.984299	0.588232	2190.888672	0.056720	0.047728	0.000136	0.119261	0.016311	103.629471	0.002736	0.002271	0.000136	0.005832	0.012262	6.927276	0.000224	11.423446	0.000136	0.000771	0.001352	199.109665	0.011178	0.009629	0.000136	0.034773	0.000072	2.330072	0.000137	9.955589	0.000136	0.000919
02/15/2005-00:00:00	2750.467773	52.958019	3994.054688	96.991814	0.514086	2190.879150	0.056719	0.047341	0.000136	0.118390	0.011795	103.623291	0.002736	0.002250	0.000136	0.005789	0.009307	6.942393	0.000224	11.422562	0.000136	0.000769	0.000666	199.060211	0.011174	0.009542	0.000136	0.034504	0.000035	2.330150	0.000137	9.954631	0.000136	0.000913
02/15/2005-03:00:00	2750.949951	52.970436	3994.469727	97.001831	0.496164	2190.738281	0.056718	0.047138	0.000136	0.117578	0.010676	103.611725	0.002735	0.002238	0.000136	0.005750	0.008664	6.952298	0.000224	11.421663	0.000136	0.000767	0.000357	199.010544	0.011171	0.009490	0.000136	0.034253	0.000018	2.330218	0.000137	9.953665	0.000136	0.000909
02/15/2005-06:00:00	2751.600586	52.986610	3994.996826	97.014648	0.440763	2190.518799	0.056715	0.047101	0.000136	0.116747	0.009677	103.596260	0.002735	0.002235	0.000136	0.005710	0.007864	6.957259	0.000225	11.420778	0.000136	0.000764	0.000255	198.960953	0.011169	0.009475	0.000136	0.034006	0.000011	2.330283	0.000137	9.952715	0.000136	0.000904
02/15/2005-09:00:00	2752.927979	53.018211	3995.997070	97.038879	0.336549	2189.858154	0.056701	0.046986	0.000136	0.115900	0.007273	103.565819	0.002734	0.002230	0.000136	0.005669	0.005979	6.943259	0.000224	11.419891	0.000136	0.000759	0.000189	198.911652	0.011166	0.009450	0.000136	0.033764	0.000007	2.330346	0.000137	9.951753	0.000136	0.000899
02/15/2005-12:00:00	2754.255859	53.049835	3996.992920	97.063164	0.234019	2189.212158	0.056687	0.046975	0.000136	0.115063	0.004960	103.536140	0.002734	0.002228	0.000136	0.005628	0.004072	6.928557	0.000224	11.419014	0.000136	0.000753	0.000124	198.862549	0.011163	0.009443	0.000136	0.033526	0.000004	2.330412	0.000137	9.950794	0.000136	0.000894
02/15/2005-15:00:00	2755.582275	53.081440	3997.996094	97.087318	0.021046	2188.690918	0.056664	0.046879	0.000136	0.114176	0.000462	103.509071	0.002732	0.002222	0.000136	0.005585	0.000416	6.915096	0.000223	11.418118	0.000136	0.000746	0.000011	198.813843	0.011157	0.009413	0.000136	0.033272	0.000000	2.330486	0.000137	9.949835	0.000136	0.000889
02/15/2005-18:00:00	2756.203125	53.097004	3998.504395	97.099716	0.000072	2188.504639	0.056598	0.046834	0.000136	0.113083	0.000004	103.495743	0.002728	0.002219	0.000136	0.005530	0.000001	6.918502	0.000223	11.417239	0.000136	0.000739	0.000004	198.765350	0.011137	0.009390	0.000136	0.032948	0.000000	2.330561	0.000136	9.948878	0.000136	0.000882
02/15/2005-21:00:00	2756.631592	53.108150	3998.879150	97.108765	0.000072	2188.434326	0.056524	0.046762	0.000136	0.111957	0.000004	103.486435	0.002723	0.002215	0.000136	0.005474	0.000001	6.927310	0.000223	11.416340	0.000136	0.000733	0.000004	198.717331	0.011115	0.009378	0.000136	0.032613	0.000000	2.330643	0.000136	9.947925	0.000136	0.000875
02/16/2005-00:00:00	2757.002686	53.117973	3999.218018	97.116943	0.000088	2188.398682	0.056521	0.046681	0.000136	0.111217	0.000005	103.478279	0.002722	0.002210	0.000136	0.005438	0.000001	6.938177	0.000223	11.415464	0.000136	0.000731	0.000006	198.669083	0.011111	0.009348	0.000136	0.032388	0.000000	2.330729	0.000136	9.946968	0.000136	0.000871
02/16/2005-03:00:00	2757.487061	53.130405	3999.634277	97.126923	0.002966	2188.273438	0.056521	0.046689	0.000136	0.110513	0.000093	103.467110	0.002722	0.002209	0.000136	0.005403	0.000067	6.945898	0.000223	11.414573	0.000136	0.000728	0.000006	198.621262	0.011109	0.009339	0.000136	0.032176	0.000000	2.330818	0.000136	9.946018	0.000136	0.000866
02/16/2005-06:00:00	2758.114014	53.146042	4000.146484	97.139412	0.008105	2188.043945	0.056518	0.046583	0.000136	0.109813	0.000249	103.452530	0.002722	0.002204	0.000136	0.005369	0.000186	6.949319	0.000223	11.413692	0.000136	0.000725	0.000005	198.573532	0.011106	0.009314	0.000136	0.031967	0.000000	2.330912	0.000136	9.945049	0.000136	0.000863
02/16/2005-09:00:00	2759.384521	53.176247	4001.114014	97.162811	0.008042	2187.340088	0.056502	0.046613	0.000136	0.109104	0.000240	103.422356	0.002721	0.002203	0.000136	0.005335	0.000182	6.934930	0.000223	11.412800	0.000136	0.000721	0.000004	198.526123	0.011104	0.009300	0.000136	0.031762	0.000000	2.331009	0.000136	9.944101	0.000136	0.000859
02/16/2005-12:00:00	2760.714111	53.207909	4002.115479	97.187073	0.004327	2186.621582	0.056486	0.046311	0.000136	0.108396	0.000133	103.391556	0.002720	0.002167	0.000136	0.005300	0.000098	6.917749	0.000222	11.411923	0.000136	0.000716	0.000002	198.479019	0.011101	0.009191	0.000136	0.031560	0.000000	2.331111	0.000136	9.943143	0.000136	0.000855
02/16/2005-15:00:00	2762.040527	53.239529	4003.111816	97.211266	0.004167	2185.908447	0.056469	0.046263	0.000136	0.107662	0.000131	103.360939	0.002720	0.002150	0.000136	0.005265	0.000095	6.900238	0.000222	11.411032	0.000136	0.000710	0.000004	198.432083	0.011099	0.009135	0.000136	0.031353	0.000000	2.331218	0.000136	9.942192	0.000136	0.000851
02/16/2005-18:00:00	2762.590332	53.253468	4003.574219	97.222389	0.066953	2185.705566	0.056403	0.046105	0.000136	0.106635	0.002252	103.347473	0.002716	0.002139	0.000136	0.005216	0.001717	6.903478	0.000222	11.410155	0.000136	0.000704	0.000015	198.385529	0.011083	0.009097	0.000136	0.031058	0.000001	2.331331	0.000136	9.941240	0.000136	0.000844
02/16/2005-21:00:00	2762.899414	53.261837	4003.864990	97.229515	0.111744	2185.687988	0.056309	0.046002	0.000136	0.105573	0.003708	103.340233	0.002711	0.002132	0.000136	0.005165	0.002862	6.914685	0.000221	11.409263	0.000136	0.000699	0.000010	198.339249	0.011058	0.009068	0.000136	0.030750	0.000000	2.331451	0.000136	9.940286	0.000136	0.000837
02/17/2005-00:00:00	2763.088135	53.267570	4004.078125	97.234642	0.131778	2185.772949	0.056309	0.045909	0.000136	0.104957	0.004312	103.336250	0.002710	0.002125	0.000136	0.005134	0.003337	6.930610	0.000222	11.408388	0.000136	0.000697	0.000005	198.292984	0.011053	0.009035	0.000136	0.030557	0.000000	2.331571	0.000136	9.939330	0.000136	0.000833
02/17/2005-03:00:00	2763.436279	53.276932	4004.398926	97.242393	0.118665	2185.761475	0.056311	0.045911	0.000136	0.104369	0.003932	103.328957	0.002710	0.002124	0.000136	0.005105	0.003028	6.943240	0.000222	11.407494	0.000136	0.000695	0.000003	198.246735	0.011051	0.009036	0.000136	0.030376	0.000000	2.331694	0.000136	9.938375	0.000136	0.000830
02/17/2005-06:00:00	2763.987305	53.290878	4004.859619	97.253578	0.077627	2185.631592	0.056310	0.045842	0.000135	0.103781	0.002547	103.317650	0.002710	0.002121	0.000135	0.005076	0.001957	6.950847	0.000223	11.406615	0.000135	0.000693	0.000002	198.200974	0.011049	0.009013	0.000135	0.030198	0.000000	2.331821	0.000136	9.937425	0.000135	0.000826
02/17/2005-09:00:00	2764.827393	53.311298	4005.525146	97.269562	0.025520	2185.300781	0.056304	0.045877	0.000135	0.103194	0.000895	103.299744	0.002710	0.002122	0.000135	0.005047	0.000687	6.950344	0.000223	11.405728	0.000135	0.000691	0.000001	198.155212	0.011046	0.009014	0.000135	0.030023	0.000000	2.331948	0.000136	9.936474	0.000135	0.000823
02/17/2005-12:00:00	2766.154297	53.342945	4006.525635	97.293785	0.000018	2184.596924	0.056288	0.045687	0.000135	0.102594	0.000001	103.269501	0.002709	0.002109	0.000135	0.005018	0.000000	6.934496	0.000222	11.404840	0.000135	0.000687	0.000001	198.109604	0.011044	0.008966	0.000135	0.029850	0.000000	2.332082	0.000136	9.935523	0.000135	0.000820
02/17/2005-15:00:00	2767.389160	53.372200	4007.472900	97.316536	0.000018	2183.932617	0.056250	0.044805	0.000135	0.101918	0.000001	103.241150	0.002707	0.002068	0.000135	0.004986	0.000000	6.921490	0.000221	11.403963	0.000135	0.000682	0.000001	198.064499	0.011035	0.008816	0.000135	0.029656	0.000000	2.332217	0.000136	9.934578	0.000135	0.000816
02/17/2005-18:00:00	2767.883789	53.384815	4007.896729	97.326775	0.000000	2183.830078	0.056129	0.044386	0.000135	0.100847	0.000000	103.231026	0.002700	0.002047	0.000135	0.004934	0.000000	6.928698	0.000221	11.403069	0.000135	0.000676	0.000000	198.019485	0.011006	0.008736	0.000135	0.029350	0.000000	2.332362	0.000135	9.933611	0.000135	0.000809
02/17/2005-21:00:00	2768.058350	53.390259	4008.100830	97.331619	0.000000	2183.947998	0.056013	0.043576	0.000135	0.099817	0.000000	103.228218	0.002693	0.002012	0.000135	0.004885	0.000000	6.945621	0.000221	11.402184	0.000135	0.000671	0.000000	197.975159	0.010975	0.008609	0.000135	0.029051	0.000000	2.332512	0.000135	9.932674	0.000135	0.000801
02/18/2005-00:00:00	2768.121826	53.393097	4008.222900	97.334610	0.000000	2184.136963	0.056014	0.042672	0.000135	0.099298	0.000000	103.227638	0.002692	0.001978	0.000135	0.004859	0.000000	6.966684	0.000222	11.401295	0.000135	0.000670	0.000000	197.930618	0.010971	0.008497	0.000135	0.028886	0.000000	2.332666	0.000135	9.931716	0.000135	0.000798
02/18/2005-03:00:00	2768.368408	53.400066	4008.478760	97.340691	0.000000	2184.176270	0.056017	0.042353	0.000135	0.098807	0.000000	103.221985	0.002692	0.001967	0.000135	0.004834	0.000000	6.982910	0.000222	11.400411	0.000135	0.000669	0.000000	197.886353	0.010968	0.008467	0.000135	0.028731	0.000000	2.332821	0.000135	9.930772	0.000135	0.000796
02/18/2005-06:00:00	2768.864746	53.412777	4008.901367	97.350945	0.000000	2184.032471	0.056014	0.042237	0.000135	0.098310	0.000000	103.210228	0.002692	0.001962	0.000135	0.004810	0.000000	6.992020	0.000223	11.399528	0.000135	0.000668	0.000000	197.842056	0.010966	0.008445	0.000135	0.028578	0.000000	2.332980	0.000135	9.929811	0.000135	0.000793
02/18/2005-09:00:00	2769.551514	53.429840	4009.459717	97.364479	0.000000	2183.755859	0.056008	0.042179	0.000135	0.097812	0.000000	103.194046	0.002692	0.001958	0.000135	0.004785	0.000000	6.995168	0.000223	11.398637	0.000135	0.000666	0.000000	197.798050	0.010963	0.008424	0.000135	0.028427	0.000000	2.333140	0.000135	9.928864	0.000135	0.000790
02/18/2005-12:00:00	2770.880371	53.461460	4010.455811	97.388695	0.000000	2183.018799	0.055990	0.042097	0.000135	0.097298	0.000000	103.162590	0.002691	0.001956	0.000135	0.004760	0.000000	6.979448	0.000222	11.397753	0.000135	0.000663	0.000000	197.754089	0.010961	0.008423	0.000135	0.028278	0.000000	2.333302	0.000135	9.927917	0.000135	0.000788
02/18/2005-15:00:00	2772.085938	53.490025	4011.391846	97.411041	0.000000	2182.364746	0.055951	0.041924	0.000135	0.096709	0.000000	103.134689	0.002689	0.001949	0.000135	0.004731	0.000000	6.968140	0.000222	11.396873	0.000135	0.000659	0.000000	197.710632	0.010952	0.008396	0.000135	0.028108	0.000000	2.333470	0.000135	9.926963	0.000135	0.000784
02/18/2005-18:00:00	2772.564453	53.502323	4011.802490	97.420944	0.000000	2182.267822	0.055824	0.041729	0.000135	0.095732	0.000000	103.124809	0.002681	0.001939	0.000135	0.004684	0.000000	6.976380	0.000221	11.395982	0.000135	0.000653	0.000000	197.667267	0.010921	0.008362	0.000135	0.027826	0.000000	2.333642	0.000135	9.926015	0.000135	0.000777
02/18/2005-21:00:00	2772.683105	53.506413	4011.965576	97.424828	0.000000	2182.423096	0.055701	0.041560	0.000135	0.094786	0.000000	103.123154	0.002674	0.001931	0.000135	0.004639	0.000000	6.995614	0.000221	11.395101	0.000135	0.000649	0.000000	197.624146	0.010889	0.008330	0.000135	0.027549	0.000000	2.333820	0.000134	9.925072	0.000135	0.000770
02/19/2005-00:00:00	2772.695801	53.508121	4012.060059	97.427025	0.000000	2182.640381	0.055702	0.041462	0.000135	0.094342	0.000000	103.123581	0.002673	0.001926	0.000135	0.004616	0.000000	7.018595	0.000222	11.394208	0.000135	0.000648	0.000000	197.580963	0.010885	0.008310	0.000135	0.027404	0.000000	2.334001	0.000134	9.924119	0.000135	0.000768
02/19/2005-03:00:00	2772.927979	53.514805	4012.300049	97.432838	0.000000	2182.687256	0.055704	0.041432	0.000135	0.093924	0.000000	103.118210	0.002673	0.001924	0.000135	0.004595	0.000000	7.035748	0.000223	11.393327	0.000135	0.000648	0.000000	197.537888	0.010882	0.008303	0.000135	0.027270	0.000000	2.334182	0.000134	9.923175	0.000135	0.000766
02/19/2005-06:00:00	2773.442871	53.527988	4012.738525	97.443466	0.000000	2182.524170	0.055700	0.041419	0.000135	0.093497	0.000000	103.105789	0.002673	0.001922	0.000135	0.004574	0.000000	7.044611	0.000223	11.392447	0.000135	0.000647	0.000000	197.495255	0.010880	0.008283	0.000135	0.027138	0.000000	2.334368	0.000134	9.922232	0.000135	0.000763
02/19/2005-09:00:00	2774.614502	53.555683	4013.652100	97.465118	0.000000	2181.869629	0.055682	0.041372	0.000135	0.093059	0.000000	103.077911	0.002672	0.001920	0.000135	0.004552	0.000000	7.035864	0.000223	11.391556	0.000135	0.000645	0.000000	197.452316	0.010877	0.008278	0.000135	0.027006	0.000000	2.334554	0.000134	9.921281	0.000135	0.000761
02/19/2005-12:00:00	2775.943115	53.587303	4014.651367	97.489319	0.000000	2181.138428	0.055665	0.041359	0.000135	0.092614	0.000000	103.046684	0.002671	0.001920	0.000135	0.004531	0.000000	7.020165	0.000222	11.390682	0.000135	0.000643	0.000000	197.409729	0.010875	0.008281	0.000135	0.026878	0.000000	2.334741	0.000134	9.920335	0.000135	0.000759
02/19/2005-15:00:00	2777.271973	53.618908	4015.652832	97.513634	0.000000	2180.420654	0.055623	0.041356	0.000135	0.092088	0.000000	103.016167	0.002669	0.001920	0.000135	0.004505	0.000000	7.003906	0.000221	11.389792	0.000135	0.000638	0.000000	197.367264	0.010866	0.008269	0.000135	0.026727	0.000000	2.334933	0.000134	9.919387	0.000135	0.000756
02/19/2005-18:00:00	2777.838379	53.633213	4016.123047	97.525101	0.000000	2180.270508	0.055497	0.041222	0.000134	0.091203	0.000000	103.004532	0.002662	0.001912	0.000134	0.004462	0.000000	7.009261	0.000221	11.388913	0.000134	0.000632	0.000000	197.325226	0.010835	0.008241	0.000134	0.026473	0.000000	2.335128	0.000134	9.918438	0.000134	0.000750
02/19/2005-21:00:00	2778.097656	53.640472	4016.385498	97.531319	0.000000	2180.338379	0.055371	0.041146	0.000134	0.090338	0.000000	103.000206	0.002654	0.001909	0.000134	0.004421	0.000000	7.023901	0.000221	11.388033	0.000134	0.000628	0.000000	197.283539	0.010803	0.008229	0.000134	0.026220	0.000000	2.335330	0.000134	9.917495	0.000134	0.000744
02/20/2005-00:00:00	2778.261963	53.645695	4016.583496	97.536118	0.000000	2180.465576	0.055369	0.041143	0.000134	0.089953	0.000000	102.997681	0.002654	0.001906	0.000134	0.004401	0.000000	7.041776	0.000221	11.387144	0.000134	0.000627	0.000000	197.241302	0.010798	0.008205	0.000134	0.026094	0.000000	2.335534	0.000134	9.916554	0.000134	0.000742
02/20/2005-03:00:00	2778.582275	53.654354	4016.885498	97.543411	0.000000	2180.468506	0.055370	0.041047	0.000134	0.089594	0.000000	102.991165	0.002654	0.001902	0.000134	0.004383	0.000000	7.055540	0.000222	11.386255	0.000134	0.000627	0.000000	197.199554	0.010796	0.008187	0.000134	0.025978	0.000000	2.335739	0.000134	9.915609	0.000134	0.000740
02/20/2005-06:00:00	2779.116211	53.667847	4017.336426	97.554337	0.000000	2180.316162	0.055367	0.041073	0.000134	0.089229	0.000000	102.979340	0.002653	0.001903	0.000134	0.004364	0.000000	7.063118	0.000222	11.385376	0.000134	0.000626	0.000000	197.157730	0.010794	0.008199	0.000134	0.025863	0.000000	2.335945	0.000134	9.914659	0.000134	0.000738
02/20/2005-09:00:00	2779.875000	53.686630	4017.939941	97.569031	0.000000	2180.009277	0.055359	0.041039	0.000134	0.088862	0.000000	102.962387	0.002653	0.001901	0.000134	0.004346	0.000000	7.063622	0.000222	11.384499	0.000134	0.000625	0.000000	197.116165	0.010791	0.008181	0.000134	0.025749	0.000000	2.336152	0.000134	9.913721	0.000134	0.000736
02/20/2005-12:00:00	2781.202148	53.718227	4018.937500	97.593269	0.000000	2179.292725	0.055342	0.041033	0.000134	0.088479	0.000000	102.931847	0.002652	0.001899	0.000134	0.004327	0.000000	7.047424	0.000222	11.383615	0.000134	0.000622	0.000000	197.074814	0.010789	0.008166	0.000134	0.025637	0.000000	2.336362	0.000134	9.912783	0.000134	0.000734
02/20/2005-15:00:00	2782.445313	53.747688	4019.892334	97.616142	0.000000	2178.637207	0.055300	0.040763	0.000134	0.088019	0.000000	102.903915	0.002650	0.001880	0.000134	0.004305	0.000000	7.034376	0.000221	11.382737	0.000134	0.000619	0.000000	197.033447	0.010780	0.008111	0.000134	0.025502	0.000000	2.336573	0.000133	9.911834	0.000134	0.000732
02/20/2005-18:00:00	2782.941895	53.760426	4020.319824	97.626442	0.000000	2178.547363	0.055174	0.040569	0.000134	0.087214	0.000000	102.894432	0.002642	0.001867	0.000134	0.004266	0.000000	7.041536	0.000221	11.381850	0.000134	0.000614	0.000000	196.992584	0.010749	0.008056	0.000134	0.025269	0.000000	2.336790	0.000133	9.910895	0.000134	0.000726
02/20/2005-21:00:00	2783.105469	53.765541	4020.516846	97.631287	0.000000	2178.692383	0.055051	0.040501	0.000134	0.086434	0.000000	102.892792	0.002635	0.001862	0.000134	0.004228	0.000000	7.058858	0.000221	11.380975	0.000134	0.000610	0.000000	196.951508	0.010718	0.008027	0.000134	0.025039	0.000000	2.337012	0.000133	9.909951	0.000134	0.000720
02/21/2005-00:00:00	2783.173096	53.768478	4020.648193	97.634407	0.000000	2178.893799	0.055050	0.040460	0.000134	0.086102	0.000000	102.892906	0.002635	0.001860	0.000134	0.004211	0.000000	7.079608	0.000221	11.380095	0.000134	0.000610	0.000000	196.910751	0.010713	0.008028	0.000134	0.024927	0.000000	2.337236	0.000133	9.909011	0.000134	0.000718
02/21/2005-03:00:00	2783.443848	53.776028	4020.920410	97.640846	0.000000	2178.934326	0.055052	0.040347	0.000134	0.085796	0.000000	102.887672	0.002635	0.001854	0.000134	0.004195	0.000000	7.094919	0.000222	11.379201	0.000134	0.000610	0.000000	196.869965	0.010711	0.007994	0.000134	0.024825	0.000000	2.337460	0.000133	9.908070	0.000134	0.000717
02/21/2005-06:00:00	2783.980469	53.789715	4021.373291	97.651863	0.000000	2178.783691	0.055047	0.039933	0.000134	0.085480	0.000000	102.875908	0.002634	0.001839	0.000134	0.004179	0.000000	7.102447	0.000222	11.378335	0.000134	0.000610	0.000000	196.829346	0.010708	0.007933	0.000134	0.024724	0.000000	2.337686	0.000133	9.907128	0.000134	0.000715
02/21/2005-09:00:00	2785.239014	53.819603	4022.341309	97.675041	0.000000	2178.099365	0.055028	0.039706	0.000134	0.085148	0.000000	102.846817	0.002633	0.001830	0.000134	0.004163	0.000000	7.089854	0.000222	11.377441	0.000134	0.000608	0.000000	196.788757	0.010706	0.007900	0.000134	0.024625	0.000000	2.337912	0.000133	9.906186	0.000134	0.000714
02/21/2005-12:00:00	2786.566895	53.851219	4023.335938	97.699371	0.000000	2177.391846	0.055011	0.039574	0.000134	0.084812	0.000000	102.816719	0.002633	0.001825	0.000134	0.004146	0.000000	7.073554	0.000221	11.376567	0.000134	0.000605	0.000000	196.748489	0.010704	0.007874	0.000134	0.024527	0.000000	2.338140	0.000133	9.905246	0.000134	0.000712
02/21/2005-15:00:00	2787.894775	53.882828	4024.334473	97.723541	0.000000	2176.697998	0.054967	0.039510	0.000134	0.084394	0.000000	102.787155	0.002630	0.001822	0.000134	0.004125	0.000000	7.056735	0.000220	11.375688	0.000134	0.000602	0.000000	196.708099	0.010694	0.007866	0.000134	0.024406	0.000000	2.338371	0.000133	9.904310	0.000134	0.000710
02/21/2005-18:00:00	2788.397705	53.895679	4024.767334	97.733940	0.000000	2176.613037	0.054831	0.039456	0.000134	0.083617	0.000000	102.778038	0.002622	0.001818	0.000134	0.004088	0.000000	7.063489	0.000220	11.374803	0.000134	0.000597	0.000000	196.668121	0.010662	0.007848	0.000134	0.024181	0.000000	2.338604	0.000132	9.903373	0.000134	0.000704
02/21/2005-21:00:00	2788.485352	53.899029	4024.914063	97.737396	0.000000	2176.823730	0.054694	0.039379	0.000134	0.082851	0.000000	102.778763	0.002614	0.001814	0.000134	0.004051	0.000000	7.082859	0.000220	11.373926	0.000134	0.000593	0.000000	196.628311	0.010627	0.007826	0.000134	0.023955	0.000000	2.338845	0.000132	9.902431	0.000134	0.000699
02/22/2005-00:00:00	2788.440918	53.899414	4024.965088	97.738701	0.000000	2177.113037	0.054695	0.039296	0.000134	0.082569	0.000000	102.781860	0.002614	0.001809	0.000134	0.004036	0.000000	7.106763	0.000221	11.373048	0.000134	0.000593	0.000000	196.588440	0.010623	0.007803	0.000134	0.023856	0.000000	2.339086	0.000132	9.901491	0.000134	0.000697
02/22/2005-03:00:00	2788.624023	53.904957	4025.176270	97.743713	0.000000	2177.222900	0.054699	0.039319	0.000134	0.082312	0.000000	102.778915	0.002614	0.001809	0.000134	0.004023	0.000000	7.124665	0.000221	11.372165	0.000134	0.000594	0.000000	196.548538	0.010620	0.007797	0.000134	0.023768	0.000000	2.339328	0.000132	9.900552	0.000134	0.000696
02/22/2005-06:00:00	2789.104736	53.917278	4025.593506	97.753754	0.000000	2177.114502	0.054694	0.039263	0.000134	0.082041	0.000000	102.768738	0.002613	0.001800	0.000134	0.004009	0.000000	7.134043	0.000221	11.371295	0.000134	0.000593	0.000000	196.508972	0.010618	0.007782	0.000134	0.023679	0.000000	2.339572	0.000132	9.899621	0.000134	0.000695
02/22/2005-09:00:00	2789.911621	53.937038	4026.234619	97.769241	0.000000	2176.772949	0.054683	0.039253	0.000134	0.081766	0.000000	102.750862	0.002613	0.001797	0.000134	0.003995	0.000000	7.133795	0.000221	11.370405	0.000134	0.000593	0.000000	196.469223	0.010615	0.007773	0.000134	0.023591	0.000000	2.339817	0.000132	9.898682	0.000134	0.000693
02/22/2005-12:00:00	2791.240234	53.968670	4027.233154	97.793495	0.000000	2176.065186	0.054666	0.039207	0.000133	0.081477	0.000000	102.720787	0.002612	0.001793	0.000133	0.003980	0.000000	7.117763	0.000221	11.369532	0.000133	0.000591	0.000000	196.429840	0.010613	0.007757	0.000133	0.023506	0.000000	2.340061	0.000132	9.897752	0.000133	0.000692
02/22/2005-15:00:00	2792.537354	53.999516	4028.217285	97.817223	0.000000	2175.385742	0.054619	0.039264	0.000133	0.081099	0.000000	102.691795	0.002609	0.001794	0.000133	0.003962	0.000000	7.102602	0.000220	11.368649	0.000133	0.000588	0.000000	196.390488	0.010603	0.007756	0.000133	0.023396	0.000000	2.340308	0.000132	9.896806	0.000133	0.000690
02/22/2005-18:00:00	2792.962402	54.010624	4028.593262	97.826447	0.000000	2175.355469	0.054474	0.039154	0.000133	0.080352	0.000000	102.684563	0.002601	0.001789	0.000133	0.003926	0.000000	7.111976	0.000220	11.367774	0.000133	0.000583	0.000000	196.351074	0.010569	0.007747	0.000133	0.023178	0.000000	2.340559	0.000132	9.895875	0.000133	0.000685
02/22/2005-21:00:00	2792.893555	54.010460	4028.629883	97.827301	0.000000	2175.672363	0.054330	0.039042	0.000133	0.079618	0.000000	102.688789	0.002592	0.001782	0.000133	0.003890	0.000000	7.136278	0.000220	11.366900	0.000133	0.000579	0.000000	196.312088	0.010532	0.007711	0.000133	0.022960	0.000000	2.340816	0.000131	9.894938	0.000133	0.000679
02/23/2005-00:00:00	2792.666992	54.006756	4028.562500	97.825584	0.000000	2176.086426	0.054333	0.038043	0.000133	0.079382	0.000000	102.696098	0.002592	0.001740	0.000133	0.003877	0.000000	7.165947	0.000221	11.366019	0.000133	0.000580	0.000000	196.273636	0.010527	0.007492	0.000133	0.022872	0.000000	2.341074	0.000131	9.894010	0.000133	0.000678
02/23/2005-03:00:00	2792.711182	54.009132	4028.679199	97.828270	0.000000	2176.285400	0.054338	0.037680	0.000133	0.079169	0.000000	102.696167	0.002592	0.001723	0.000133	0.003866	0.000000	7.188550	0.000222	11.365137	0.000133	0.000581	0.000000	196.234909	0.010525	0.007410	0.000133	0.022795	0.000000	2.341334	0.000131	9.893069	0.000133	0.000677
02/23/2005-06:00:00	2793.101318	54.019409	4029.033203	97.836838	0.000000	2176.231201	0.054333	0.037484	0.000133	0.078938	0.000000	102.687645	0.002592	0.001715	0.000133	0.003854	0.000000	7.201402	0.000222	11.364254	0.000133	0.000582	0.000000	196.196152	0.010522	0.007367	0.000133	0.022717	0.000000	2.341593	0.000131	9.892134	0.000133	0.000676
02/23/2005-09:00:00	2793.740723	54.035385	4029.559326	97.849609	0.000000	2176.000488	0.054324	0.037424	0.000133	0.078701	0.000000	102.673164	0.002591	0.001712	0.000133	0.003842	0.000000	7.206494	0.000222	11.363379	0.000133	0.000581	0.000000	196.157623	0.010520	0.007347	0.000133	0.022640	0.000000	2.341854	0.000131	9.891201	0.000133	0.000675
02/23/2005-12:00:00	2795.068604	54.066990	4030.556396	97.873787	0.000000	2175.277588	0.054306	0.037478	0.000133	0.078449	0.000000	102.642532	0.002590	0.001713	0.000133	0.003829	0.000000	7.191345	0.000222	11.362494	0.000133	0.000580	0.000000	196.118958	0.010518	0.007346	0.000133	0.022565	0.000000	2.342114	0.000131	9.890270	0.000133	0.000674
02/23/2005-15:00:00	2795.761230	54.084160	4031.117676	97.887421	0.000000	2175.035645	0.054266	0.037407	0.000133	0.078121	0.000000	102.628059	0.002588	0.001711	0.000133	0.003813	0.000000	7.193698	0.000222	11.361624	0.000133	0.000577	0.000000	196.080444	0.010507	0.007344	0.000133	0.022464	0.000000	2.342376	0.000131	9.889335	0.000133	0.000672
02/23/2005-18:00:00	2796.083496	54.092907	4031.427734	97.894806	0.000000	2175.063232	0.054111	0.037342	0.000133	0.077408	0.000000	102.622551	0.002579	0.001707	0.000133	0.003778	0.000000	7.206784	0.000221	11.360746	0.000133	0.000573	0.000000	196.042206	0.010470	0.007323	0.000133	0.022255	0.000000	2.342643	0.000131	9.888411	0.000133	0.000666
02/23/2005-21:00:00	2795.828125	54.088444	4031.331299	97.892548	0.000000	2175.499756	0.053958	0.037293	0.000133	0.076710	0.000000	102.630623	0.002570	0.001704	0.000133	0.003744	0.000000	7.237340	0.000222	11.359871	0.000133	0.000570	0.000000	196.004333	0.010431	0.007303	0.000133	0.022047	0.000000	2.342915	0.000130	9.887466	0.000133	0.000661
02/24/2005-00:00:00	2795.386475	54.079788	4031.114014	97.887230	0.000000	2176.052002	0.053964	0.037133	0.000133	0.076512	0.000000	102.642365	0.002570	0.001696	0.000133	0.003733	0.000000	7.274025	0.000223	11.358994	0.000133	0.000572	0.000000	195.966522	0.010426	0.007264	0.000133	0.021969	0.000000	2.343188	0.000130	9.886539	0.000133	0.000660
02/24/2005-03:00:00	2795.286133	54.079006	4031.130127	97.887581	0.000000	2176.331299	0.053970	0.037069	0.000133	0.076334	0.000000	102.644997	0.002570	0.001694	0.000133	0.003724	0.000000	7.301641	0.000223	11.358115	0.000133	0.000574	0.000000	195.928940	0.010424	0.007250	0.000133	0.021901	0.000000	2.343462	0.000130	9.885604	0.000133	0.000659
02/24/2005-06:00:00	2795.613037	54.087811	4031.442871	97.895042	0.000000	2176.299805	0.053963	0.037056	0.000133	0.076134	0.000000	102.636993	0.002569	0.001694	0.000133	0.003713	0.000000	7.317178	0.000224	11.357244	0.000133	0.000574	0.000000	195.891098	0.010421	0.007255	0.000133	0.021832	0.000000	2.343735	0.000130	9.884670	0.000133	0.000658
02/24/2005-09:00:00	2796.238037	54.103489	4031.959961	97.907562	0.000000	2176.058594	0.053951	0.037069	0.000133	0.075926	0.000000	102.622131	0.002569	0.001694	0.000133	0.003703	0.000000	7.323546	0.000224	11.356363	0.000133	0.000574	0.000000	195.853119	0.010418	0.007244	0.000133	0.021763	0.000000	2.344009	0.000130	9.883742	0.000133	0.000657
02/24/2005-12:00:00	2797.566650	54.135105	4032.956787	97.931801	0.000000	2175.320313	0.053932	0.037038	0.000133	0.075704	0.000000	102.590752	0.002568	0.001692	0.000133	0.003691	0.000000	7.309042	0.000224	11.355492	0.000133	0.000573	0.000000	195.815216	0.010416	0.007237	0.000133	0.021697	0.000000	2.344283	0.000130	9.882815	0.000133	0.000657
02/24/2005-15:00:00	2798.255127	54.152199	4033.517334	97.945305	0.000000	2175.065918	0.053891	0.037079	0.000133	0.075403	0.000000	102.575821	0.002565	0.001694	0.000133	0.003676	0.000000	7.311938	0.000224	11.354617	0.000133	0.000571	0.000000	195.777390	0.010405	0.007246	0.000133	0.021605	0.000000	2.344559	0.000130	9.881878	0.000133	0.000655
02/24/2005-18:00:00	2798.549561	54.160236	4033.806152	97.952301	0.000000	2175.101807	0.053728	0.037024	0.000133	0.074714	0.000000	102.570686	0.002556	0.001690	0.000133	0.003643	0.000000	7.326330	0.000223	11.353745	0.000133	0.000567	0.000000	195.739746	0.010366	0.007231	0.000133	0.021405	0.000000	2.344841	0.000130	9.880950	0.000133	0.000650
02/24/2005-21:00:00	2798.193604	54.153534	4033.642822	97.948303	0.000000	2175.598633	0.053566	0.036734	0.000133	0.074036	0.000000	102.580597	0.002546	0.001679	0.000133	0.003611	0.000000	7.360038	0.000224	11.352863	0.000133	0.000564	0.000000	195.702545	0.010326	0.007184	0.000133	0.021203	0.000000	2.345127	0.000129	9.880023	0.000133	0.000644
02/25/2005-00:00:00	2797.622559	54.141998	4033.339111	97.940865	0.000000	2176.232666	0.053573	0.036483	0.000133	0.073868	0.000000	102.594963	0.002546	0.001672	0.000133	0.003601	0.000000	7.400730	0.000225	11.351996	0.000133	0.000566	0.000000	195.665619	0.010320	0.007161	0.000133	0.021133	0.000000	2.345413	0.000129	9.879092	0.000133	0.000643
02/25/2005-03:00:00	2797.403320	54.138443	4033.272217	97.939163	0.000000	2176.588867	0.053580	0.036400	0.000133	0.073718	0.000000	102.599907	0.002546	0.001668	0.000133	0.003593	0.000000	7.432187	0.000226	11.351123	0.000133	0.000568	0.000000	195.628738	0.010318	0.007148	0.000133	0.021073	0.000000	2.345701	0.000129	9.878160	0.000133	0.000643
02/25/2005-06:00:00	2797.623291	54.144867	4033.505127	97.944931	0.000000	2176.619141	0.053574	0.034839	0.000132	0.073547	0.000000	102.594032	0.002546	0.001616	0.000132	0.003584	0.000000	7.451182	0.000226	11.350241	0.000132	0.000569	0.000000	195.591721	0.010315	0.006977	0.000132	0.021012	0.000000	2.345989	0.000129	9.877232	0.000132	0.000642
02/25/2005-09:00:00	2798.160645	54.158409	4033.966309	97.955879	0.000000	2176.429199	0.053563	0.034165	0.000132	0.073367	0.000000	102.580711	0.002545	0.001595	0.000132	0.003574	0.000000	7.460664	0.000227	11.349361	0.000132	0.000569	0.000000	195.554565	0.010312	0.006917	0.000132	0.020951	0.000000	2.346278	0.000129	9.876311	0.000132	0.000641
02/25/2005-12:00:00	2798.842041	54.175377	4034.520752	97.969322	0.000000	2176.150146	0.053554	0.033903	0.000132	0.073189	0.000000	102.564636	0.002545	0.001586	0.000132	0.003565	0.000000	7.465053	0.000227	11.348485	0.000132	0.000569	0.000000	195.517441	0.010310	0.006883	0.000132	0.020892	0.000000	2.346567	0.000129	9.875379	0.000132	0.000641
02/25/2005-15:00:00	2799.497559	54.191643	4035.056885	97.982384	0.000000	2175.901367	0.053511	0.033796	0.000132	0.072917	0.000000	102.549812	0.002542	0.001581	0.000132	0.003551	0.000000	7.469415	0.000227	11.347604	0.000132	0.000568	0.000000	195.480377	0.010298	0.006859	0.000132	0.020807	0.000000	2.346858	0.000129	9.874439	0.000132	0.000639
02/25/2005-18:00:00	2799.982910	54.204121	4035.472656	97.992561	0.000000	2175.791016	0.053359	0.033669	0.000132	0.072329	0.000000	102.539482	0.002533	0.001576	0.000132	0.003523	0.000000	7.478291	0.000226	11.346731	0.000132	0.000564	0.000000	195.443527	0.010261	0.006839	0.000132	0.020636	0.000000	2.347154	0.000129	9.873518	0.000132	0.000635
02/25/2005-21:00:00	2800.256104	54.211777	4035.752197	97.999191	0.000000	2175.833496	0.053212	0.033435	0.000132	0.071767	0.000000	102.534401	0.002524	0.001565	0.000132	0.003495	0.000000	7.493287	0.000226	11.345848	0.000132	0.000562	0.000000	195.406967	0.010224	0.006800	0.000132	0.020470	0.000000	2.347450	0.000128	9.872587	0.000132	0.000631
02/26/2005-00:00:00	2800.472900	54.218048	4035.984131	98.004745	0.000000	2175.913330	0.053205	0.033180	0.000132	0.071599	0.000000	102.530579	0.002523	0.001555	0.000132	0.003486	0.000000	7.510080	0.000226	11.344973	0.000132	0.000562	0.000000	195.370300	0.010219	0.006773	0.000132	0.020408	0.000000	2.347750	0.000128	9.871658	0.000132	0.000630
02/26/2005-03:00:00	2800.800537	54.226921	4036.296143	98.012283	0.000000	2175.914307	0.053205	0.032923	0.000132	0.071452	0.000000	102.523987	0.002523	0.001545	0.000132	0.003478	0.000000	7.523657	0.000227	11.344101	0.000132	0.000562	0.000000	195.333389	0.010218	0.006727	0.000132	0.020355	0.000000	2.348049	0.000128	9.870726	0.000132	0.000629
02/26/2005-06:00:00	2801.288818	54.239418	4036.718018	98.022362	0.000000	2175.801514	0.053201	0.032765	0.000132	0.071300	0.000000	102.513672	0.002523	0.001540	0.000132	0.003470	0.000000	7.532320	0.000227	11.343227	0.000132	0.000563	0.000000	195.296783	0.010215	0.006708	0.000132	0.020301	0.000000	2.348347	0.000128	9.869801	0.000132	0.000629
02/26/2005-09:00:00	2801.909668	54.254967	4037.231689	98.034859	0.000000	2175.598633	0.053194	0.032687	0.000132	0.071143	0.000000	102.500542	0.002522	0.001536	0.000132	0.003462	0.000000	7.536534	0.000227	11.342352	0.000132	0.000562	0.000000	195.260162	0.010213	0.006689	0.000132	0.020248	0.000000	2.348646	0.000128	9.868887	0.000132	0.000628
02/26/2005-12:00:00	2802.602783	54.272190	4037.796387	98.048485	0.000000	2175.358643	0.053188	0.032636	0.000132	0.070987	0.000000	102.486160	0.002522	0.001535	0.000132	0.003454	0.000000	7.537979	0.000227	11.341467	0.000132	0.000562	0.000000	195.223648	0.010211	0.006678	0.000132	0.020196	0.000000	2.348945	0.000128	9.867956	0.000132	0.000628
02/26/2005-15:00:00	2803.247070	54.288204	4038.324463	98.061287	0.000000	2175.165283	0.053154	0.032658	0.000132	0.070759	0.000000	102.473503	0.002520	0.001536	0.000132	0.003442	0.000000	7.540316	0.000227	11.340591	0.000132	0.000561	0.000000	195.187210	0.010202	0.006690	0.000132	0.020124	0.000000	2.349246	0.000128	9.867026	0.000132	0.000627
02/26/2005-18:00:00	2803.654541	54.298885	4038.690918	98.070152	0.000000	2175.145752	0.053035	0.032554	0.000132	0.070285	0.000000	102.466583	0.002513	0.001529	0.000132	0.003419	0.000000	7.549361	0.000227	11.339724	0.000132	0.000558	0.000000	195.151108	0.010173	0.006656	0.000132	0.019983	0.000000	2.349547	0.000128	9.866100	0.000132	0.000623
02/26/2005-21:00:00	2803.746094	54.302422	4038.840332	98.073799	0.000000	2175.351563	0.052921	0.032378	0.000132	0.069827	0.000000	102.467331	0.002506	0.001518	0.000132	0.003397	0.000000	7.567878	0.000227	11.338843	0.000132	0.000556	0.000000	195.114975	0.010145	0.006609	0.000132	0.019845	0.000000	2.349853	0.000128	9.865176	0.000132	0.000620
02/27/2005-00:00:00	2803.750977	54.303879	4038.926514	98.075935	0.000000	2175.610352	0.052915	0.032262	0.000132	0.069675	0.000000	102.469505	0.002505	0.001507	0.000132	0.003389	0.000000	7.589538	0.000227	11.337969	0.000132	0.000557	0.000000	195.078644	0.010139	0.006553	0.000132	0.019787	0.000000	2.350160	0.000128	9.864256	0.000132	0.000619
02/27/2005-03:00:00	2803.918457	54.309082	4039.128662	98.080765	0.000000	2175.738037	0.052918	0.032190	0.000132	0.069550	0.000000	102.467400	0.002505	0.001503	0.000132	0.003382	0.000000	7.606717	0.000228	11.337089	0.000132	0.000558	0.000000	195.042542	0.010137	0.006534	0.000132	0.019738	0.000000	2.350466	0.000128	9.863318	0.000132	0.000619
02/27/2005-06:00:00	2804.324219	54.319721	4039.494141	98.089668	0.000000	2175.692383	0.052914	0.032130	0.000132	0.069414	0.000000	102.459557	0.002505	0.001499	0.000132	0.003375	0.000000	7.617161	0.000228	11.336225	0.000132	0.000558	0.000000	195.006256	0.010135	0.006514	0.000132	0.019689	0.000000	2.350773	0.000128	9.862396	0.000132	0.000618
02/27/2005-09:00:00	2804.911621	54.334564	4039.989258	98.101570	0.000000	2175.522949	0.052907	0.032160	0.000132	0.069273	0.000000	102.447456	0.002505	0.001500	0.000132	0.003367	0.000000	7.621819	0.000228	11.335345	0.000132	0.000558	0.000000	194.970230	0.010133	0.006519	0.000132	0.019640	0.000000	2.351080	0.000128	9.861481	0.000132	0.000618
02/27/2005-12:00:00	2805.599365	54.351471	4040.546387	98.115021	0.000000	2175.294189	0.052901	0.032176	0.000132	0.069132	0.000000	102.433418	0.002504	0.001500	0.000132	0.003360	0.000000	7.623134	0.000228	11.334472	0.000132	0.000558	0.000000	194.934418	0.010131	0.006518	0.000132	0.019592	0.000000	2.351384	0.000128	9.860553	0.000132	0.000617
02/27/2005-15:00:00	2806.221680	54.367046	4041.058594	98.127449	0.000000	2175.119873	0.052858	0.032141	0.000132	0.068902	0.000000	102.421455	0.002502	0.001499	0.000132	0.003348	0.000000	7.625697	0.000228	11.333600	0.000132	0.000557	0.000000	194.898331	0.010119	0.006511	0.000132	0.019520	0.000000	2.351691	0.000127	9.859634	0.000132	0.000616
02/27/2005-18:00:00	2806.546387	54.375881	4041.370117	98.134903	0.000000	2175.160645	0.052707	0.032038	0.000132	0.068361	0.000000	102.416718	0.002493	0.001493	0.000132	0.003322	0.000000	7.636888	0.000228	11.332730	0.000132	0.000553	0.000000	194.862549	0.010084	0.006482	0.000132	0.019362	0.000000	2.352002	0.000127	9.858706	0.000132	0.000612
02/27/2005-21:00:00	2806.449707	54.375141	4041.389160	98.135361	0.000000	2175.501465	0.052559	0.031971	0.000132	0.067831	0.000000	102.421898	0.002485	0.001489	0.000132	0.003297	0.000000	7.660833	0.000228	11.331851	0.000132	0.000551	0.000000	194.826859	0.010048	0.006462	0.000132	0.019205	0.000000	2.352317	0.000127	9.857794	0.000132	0.000608
02/28/2005-00:00:00	2806.222412	54.371319	4041.320801	98.133530	0.048735	2175.890137	0.052583	0.032034	0.000131	0.067739	0.002404	102.428238	0.002486	0.001494	0.000131	0.003291	0.001828	7.687685	0.000229	11.330979	0.000131	0.000552	0.000244	194.792236	0.010050	0.006474	0.000131	0.019164	0.000013	2.352684	0.000127	9.856863	0.000131	0.000608
02/28/2005-03:00:00	2806.186279	54.371899	4041.383789	98.135063	0.149426	2176.087158	0.052640	0.032234	0.000131	0.067717	0.006785	102.428596	0.002490	0.001511	0.000131	0.003291	0.005038	7.708287	0.000230	11.330112	0.000131	0.000554	0.000778	194.759018	0.010066	0.006539	0.000131	0.019152	0.000043	2.353121	0.000127	9.855948	0.000131	0.000608
02/28/2005-06:00:00	2806.422852	54.378613	4041.628174	98.141060	0.234827	2176.102051	0.052711	0.032478	0.000131	0.067715	0.010192	102.423683	0.002496	0.001529	0.000131	0.003292	0.007427	7.722127	0.000231	11.329248	0.000131	0.000556	0.001381	194.726105	0.010089	0.006606	0.000131	0.019152	0.000076	2.353595	0.000127	9.855027	0.000131	0.000609
02/28/2005-09:00:00	2806.875000	54.390301	4042.028076	98.150673	0.297254	2175.979004	0.052782	0.032641	0.000131	0.067708	0.012421	102.414375	0.002501	0.001542	0.000131	0.003293	0.008932	7.730151	0.000231	11.328380	0.000131	0.000558	0.001893	194.693161	0.010112	0.006663	0.000131	0.019151	0.000104	2.354069	0.000127	9.854107	0.000131	0.000609
02/28/2005-12:00:00	2807.434082	54.404430	4042.496826	98.162109	0.401810	2175.761963	0.052930	0.033260	0.000131	0.067749	0.016131	102.402832	0.002509	0.001564	0.000131	0.003295	0.011268	7.733896	0.000232	11.327509	0.000131	0.000559	0.002865	194.661819	0.010144	0.006728	0.000131	0.019160	0.000157	2.354626	0.000128	9.853191	0.000131	0.000610
02/28/2005-15:00:00	2807.939697	54.417400	4042.936768	98.172516	0.509051	2175.594482	0.053126	0.034174	0.000131	0.067818	0.019929	102.393517	0.002518	0.001595	0.000131	0.003298	0.013595	7.738553	0.000233	11.326648	0.000131	0.000561	0.003994	194.631256	0.010180	0.006835	0.000131	0.019174	0.000219	2.355237	0.000128	9.852276	0.000131	0.000612
02/28/2005-18:00:00	2808.180908	54.424286	4043.190186	98.178734	0.627614	2175.548828	0.053210	0.034019	0.000131	0.067729	0.023940	102.387131	0.002520	0.001582	0.000131	0.003292	0.016429	7.749349	0.000234	11.325784	0.000131	0.000561	0.004407	194.598389	0.010185	0.006787	0.000131	0.019133	0.000242	2.355722	0.000128	9.851366	0.000131	0.000612
02/28/2005-21:00:00	2808.071533	54.423149	4043.198486	98.178886	0.684850	2175.720703	0.053193	0.033290	0.000131	0.067520	0.025725	102.388161	0.002518	0.001550	0.000131	0.003280	0.017888	7.771097	0.000234	11.324920	0.000131	0.000561	0.003814	194.564438	0.010174	0.006676	0.000131	0.019059	0.000209	2.356117	0.000128	9.850445	0.000131	0.000610
03/01/2005-00:00:00	2807.847412	54.419510	4043.133789	98.177177	0.968801	2176.309570	0.054090	0.039806	0.000131	0.068315	0.037125	102.417740	0.002564	0.001840	0.000131	0.003321	0.022975	7.800925	0.000239	11.324087	0.000131	0.000570	0.011907	194.561844	0.010351	0.007694	0.000131	0.019282	0.000688	2.358417	0.000131	9.849533	0.000131	0.000618
03/01/2005-03:00:00	2807.771240	54.419048	4043.167725	98.177879	1.255283	2176.950439	0.055198	0.046966	0.000131	0.069358	0.051370	102.454712	0.002622	0.002136	0.000131	0.003375	0.028926	7.829692	0.000245	11.323268	0.000131	0.000581	0.022621	194.570465	0.010576	0.008732	0.000131	0.019582	0.001311	2.361401	0.000133	9.848639	0.000131	0.000628
03/01/2005-06:00:00	2807.896484	54.423309	4043.342041	98.182106	1.457834	2177.473389	0.055731	0.050694	0.000131	0.070139	0.062975	102.487930	0.002656	0.002297	0.000131	0.003417	0.033147	7.853186	0.000248	11.322460	0.000131	0.000590	0.032520	194.580505	0.010712	0.009315	0.000131	0.019819	0.001887	2.364434	0.000135	9.847738	0.000131	0.000636
03/01/2005-09:00:00	2808.198486	54.431564	4043.638184	98.189262	1.603041	2177.885010	0.056066	0.052402	0.000131	0.070752	0.072186	102.517433	0.002674	0.002374	0.000131	0.003445	0.036082	7.872413	0.000250	11.321651	0.000131	0.000597	0.041226	194.588852	0.010781	0.009595	0.000131	0.019959	0.002393	2.367447	0.000136	9.846841	0.000131	0.000644
03/01/2005-12:00:00	2808.590576	54.441963	4043.996094	98.197777	1.710749	2178.242920	0.056316	0.053275	0.000131	0.071446	0.079674	102.544975	0.002689	0.002416	0.000131	0.003475	0.038218	7.888979	0.000252	11.320844	0.000131	0.000604	0.048835	194.597031	0.010835	0.009758	0.000131	0.020108	0.002836	2.370454	0.000137	9.845937	0.000131	0.000652
03/01/2005-15:00:00	2808.938965	54.451191	4044.316162	98.205574	1.808849	2178.628418	0.056469	0.054920	0.000131	0.072641	0.086409	102.573654	0.002699	0.002469	0.000131	0.003520	0.040232	7.906620	0.000253	11.320043	0.000131	0.000614	0.055482	194.605148	0.010878	0.009851	0.000131	0.020342	0.003223	2.373451	0.000138	9.845057	0.000131	0.000665
03/01/2005-18:00:00	2809.049805	54.455109	4044.481934	98.209679	1.918700	2179.075439	0.056554	0.083251	0.000131	0.074071	0.092801	102.603004	0.002707	0.003379	0.000131	0.003572	0.042713	7.929529	0.000255	11.319343	0.000131	0.000626	0.060584	194.607422	0.010908	0.012714	0.000131	0.020614	0.003520	2.376251	0.000138	9.844182	0.000131	0.000680
03/01/2005-21:00:00	2808.872070	54.452492	4044.450439	98.208702	2.038236	2179.437988	0.056604	0.268315	0.000131	0.075406	0.098690	102.626617	0.002712	0.009998	0.000131	0.003622	0.045729	7.956199	0.000256	11.319242	0.000131	0.000638	0.063741	194.589478	0.010927	0.036542	0.000131	0.020878	0.003703	2.378596	0.000139	9.843471	0.000131	0.000694
03/02/2005-00:00:00	2808.613281	54.448055	4044.363037	98.206490	2.025080	2179.483887	0.056610	0.216913	0.000131	0.075479	0.095872	102.622047	0.002712	0.008344	0.000131	0.003626	0.046630	7.959554	0.000256	11.318739	0.000131	0.000636	0.057215	194.611069	0.010930	0.031161	0.000131	0.020891	0.003324	2.378905	0.000139	9.842660	0.000131	0.000696
03/02/2005-03:00:00	2808.496338	54.446762	4044.368408	98.206551	1.978553	2179.501221	0.056619	0.209342	0.000131	0.075837	0.079955	102.619179	0.002713	0.008123	0.000131	0.003641	0.040771	7.931136	0.000255	11.318241	0.000131	0.000633	0.045707	194.741608	0.010941	0.030393	0.000131	0.020989	0.003038	2.379555	0.000139	9.841847	0.000131	0.000699
03/02/2005-06:00:00	2808.583008	54.450085	4044.517334	98.210007	1.892356	2179.376221	0.056621	0.241107	0.000131	0.076258	0.078733	102.611824	0.002714	0.009439	0.000131	0.003659	0.041139	7.887793	0.000254	11.317891	0.000131	0.000629	0.042978	194.903839	0.010954	0.035525	0.000131	0.021131	0.002808	2.380242	0.000139	9.841067	0.000131	0.000703
03/02/2005-09:00:00	2808.843994	54.457367	4044.778076	98.216454	1.816230	2179.119873	0.056619	0.284198	0.000131	0.076725	0.076861	102.599800	0.002714	0.011254	0.000131	0.003680	0.040800	7.860064	0.000253	11.317646	0.000131	0.000626	0.040330	194.991974	0.010962	0.042285	0.000131	0.021300	0.002605	2.380887	0.000139	9.840312	0.000131	0.000707
03/02/2005-12:00:00	2809.197266	54.466812	4045.110107	98.224403	1.767357	2178.788086	0.056613	0.330311	0.000131	0.077248	0.074549	102.584969	0.002714	0.013285	0.000131	0.003704	0.040050	7.852829	0.000253	11.317519	0.000131	0.000628	0.037936	194.995209	0.010964	0.050151	0.000131	0.021479	0.002430	2.381501	0.000139	9.839591	0.000131	0.000712
03/02/2005-15:00:00	2809.506104	54.475246	4045.412109	98.231644	1.750618	2178.438721	0.056604	0.397629	0.000131	0.077867	0.072755	102.569099	0.002714	0.016300	0.000131	0.003734	0.039565	7.855687	0.000253	11.317580	0.000131	0.000632	0.035911	194.956650	0.010964	0.062252	0.000131	0.021663	0.002282	2.382070	0.000139	9.838917	0.000131	0.000718
03/02/2005-18:00:00	2809.605469	54.478828	4045.568604	98.235390	1.778257	2178.187500	0.056594	0.411263	0.000131	0.078421	0.071660	102.555595	0.002714	0.016769	0.000131	0.003761	0.039806	7.859784	0.000253	11.317593	0.000131	0.000635	0.033498	194.929581	0.010961	0.064848	0.000131	0.021818	0.002116	2.382499	0.000139	9.838221	0.000131	0.000722
03/02/2005-21:00:00	2809.448486	54.476624	4045.549561	98.234825	1.806021	2178.154053	0.056595	0.283896	0.000131	0.078636	0.070184	102.547493	0.002713	0.012033	0.000131	0.003773	0.040241	7.845629	0.000253	11.317158	0.000131	0.000632	0.030186	195.000381	0.010965	0.047801	0.000131	0.021891	0.001905	2.382780	0.000139	9.837407	0.000131	0.000724
03/03/2005-00:00:00	2809.234375	54.473122	4045.487061	98.233406	1.645070	2178.420654	0.056605	0.155744	0.000131	0.078576	0.049831	102.554832	0.002714	0.006667	0.000131	0.003771	0.029793	7.790110	0.000251	11.316390	0.000131	0.000622	0.018031	195.266281	0.010980	0.026797	0.000131	0.021915	0.001167	2.383448	0.000139	9.836521	0.000131	0.000723
03/03/2005-03:00:00	2809.230225	54.474403	4045.576172	98.235329	1.388826	2178.773926	0.056618	0.087837	0.000131	0.078510	0.036796	102.561852	0.002714	0.003849	0.000131	0.003770	0.022803	7.710248	0.000249	11.315546	0.000131	0.000612	0.010720	195.611069	0.011000	0.015779	0.000131	0.021961	0.000540	2.384088	0.000139	9.835629	0.000131	0.000722
03/03/2005-06:00:00	2809.512207	54.482166	4045.857666	98.242157	1.197354	2178.874023	0.056624	0.058228	0.000130	0.078391	0.031920	102.556160	0.002714	0.002623	0.000130	0.003767	0.020103	7.658587	0.000247	11.314707	0.000130	0.000605	0.008690	195.816788	0.011012	0.010975	0.000130	0.022009	0.000368	2.384445	0.000139	9.834728	0.000130	0.000721
03/03/2005-09:00:00	2810.018799	54.495117	4046.293213	98.252678	1.111421	2178.720459	0.056625	0.045887	0.000130	0.078204	0.029464	102.543335	0.002714	0.002153	0.000130	0.003760	0.018472	7.654514	0.000247	11.313847	0.000130	0.000602	0.008063	195.829559	0.011014	0.009075	0.000130	0.022028	0.000332	2.384685	0.000139	9.833821	0.000130	0.000719
03/03/2005-12:00:00	2810.637207	54.510521	4046.809814	98.265053	0.989810	2178.542480	0.056625	0.042038	0.000130	0.078007	0.025920	102.529747	0.002714	0.002027	0.000130	0.003752	0.016309	7.661928	0.000247	11.313016	0.000130	0.000602	0.006963	195.790466	0.011013	0.008554	0.000130	0.022001	0.000285	2.384942	0.000139	9.832932	0.000130	0.000718
03/03/2005-15:00:00	2811.189941	54.524467	4047.270508	98.276306	0.963083	2178.329102	0.056622	0.049972	0.000130	0.077852	0.026244	102.514267	0.002714	0.002455	0.000130	0.003746	0.016909	7.667570	0.000247	11.312214	0.000130	0.000602	0.006355	195.748901	0.011011	0.010383	0.000130	0.021965	0.000260	2.385181	0.000139	9.832045	0.000130	0.000717
03/03/2005-18:00:00	2811.392090	54.530403	4047.503906	98.281799	0.977856	2178.317383	0.056584	0.045665	0.000130	0.077559	0.025483	102.507858	0.002710	0.002153	0.000130	0.003732	0.016664	7.683500	0.000248	11.311373	0.000130	0.000601	0.005521	195.709106	0.010996	0.009063	0.000130	0.021879	0.000197	2.385426	0.000139	9.831145	0.000130	0.000714
03/03/2005-21:00:00	2811.094482	54.524906	4047.383057	98.278915	0.968995	2178.702148	0.056506	0.039985	0.000130	0.077009	0.025366	102.513161	0.002705	0.001893	0.000130	0.003706	0.016805	7.714210	0.000248	11.310524	0.000130	0.000599	0.004989	195.669647	0.010973	0.008084	0.000130	0.021717	0.000158	2.385658	0.000139	9.830245	0.000130	0.000709
03/04/2005-00:00:00	2810.637207	54.515907	4047.163574	98.273460	0.920823	2179.221680	0.056512	0.037377	0.000130	0.076809	0.024135	102.522774	0.002704	0.001775	0.000130	0.003697	0.016244	7.737447	0.000249	11.309672	0.000130	0.000598	0.004318	195.676483	0.010972	0.007642	0.000130	0.021655	0.000138	2.385868	0.000139	9.829342	0.000130	0.000707
03/04/2005-03:00:00	2810.428711	54.512432	4047.109619	98.272110	0.828318	2179.592529	0.056526	0.036312	0.000130	0.076634	0.021898	102.526878	0.002705	0.001728	0.000130	0.003689	0.014544	7.723848	0.000249	11.308821	0.000130	0.000592	0.004129	195.791702	0.010979	0.007455	0.000130	0.021618	0.000128	2.386073	0.000139	9.828444	0.000130	0.000706
03/04/2005-06:00:00	2810.554932	54.516685	4047.285156	98.276169	0.543767	2179.906982	0.056537	0.035790	0.000130	0.076441	0.014620	102.527733	0.002705	0.001705	0.000130	0.003681	0.009579	7.702524	0.000248	11.307974	0.000130	0.000586	0.002945	195.913620	0.010986	0.007377	0.000130	0.021607	0.000087	2.386307	0.000139	9.827553	0.000130	0.000704
03/04/2005-09:00:00	2810.944336	54.526913	4047.639893	98.284828	0.225195	2180.074707	0.056544	0.035606	0.000130	0.076237	0.005631	102.524155	0.002705	0.001697	0.000130	0.003672	0.003617	7.704736	0.000248	11.307117	0.000130	0.000583	0.001172	195.931183	0.010987	0.007356	0.000130	0.021596	0.000030	2.386562	0.000139	9.826659	0.000130	0.000703
03/04/2005-12:00:00	2811.463867	54.540115	4048.082031	98.295609	0.047765	2180.018066	0.056545	0.035538	0.000130	0.076029	0.001360	102.513367	0.002705	0.001694	0.000130	0.003662	0.000859	7.714507	0.000249	11.306273	0.000130	0.000582	0.000305	195.895462	0.010986	0.007347	0.000130	0.021559	0.000003	2.386785	0.000139	9.825757	0.000130	0.000701
03/04/2005-15:00:00	2811.925781	54.551991	4048.488525	98.305428	0.000112	2179.886719	0.056507	0.035479	0.000130	0.075693	0.000007	102.501480	0.002702	0.001691	0.000130	0.003647	0.000002	7.724298	0.000249	11.305406	0.000130	0.000581	0.000008	195.855896	0.010976	0.007330	0.000130	0.021466	0.000000	2.386986	0.000139	9.824858	0.000130	0.000699
03/04/2005-18:00:00	2812.104736	54.557335	4048.698975	98.310387	0.000112	2179.920410	0.056373	0.035405	0.000130	0.074977	0.000007	102.495438	0.002695	0.001688	0.000130	0.003614	0.000002	7.741334	0.000249	11.304570	0.000130	0.000577	0.000008	195.816162	0.010946	0.007313	0.000130	0.021266	0.000000	2.387191	0.000138	9.823958	0.000130	0.000692
03/04/2005-21:00:00	2811.899414	54.554024	4048.647217	98.309105	0.000000	2180.222412	0.056245	0.035259	0.000130	0.074304	0.000000	102.498390	0.002687	0.001676	0.000130	0.003582	0.000000	7.767799	0.000249	11.303719	0.000130	0.000574	0.000000	195.783249	0.010916	0.007278	0.000130	0.021074	0.000000	2.387403	0.000138	9.823061	0.000130	0.000686
03/05/2005-00:00:00	2811.586914	54.548248	4048.524170	98.306015	0.000000	2180.593994	0.056243	0.035162	0.000130	0.074105	0.000000	102.503487	0.002687	0.001665	0.000130	0.003573	0.000000	7.779276	0.000249	11.302865	0.000130	0.000571	0.000000	195.814499	0.010914	0.007245	0.000130	0.021011	0.000000	2.387616	0.000138	9.822171	0.000130	0.000685
03/05/2005-03:00:00	2811.487305	54.547382	4048.547852	98.306465	0.000000	2180.796143	0.056251	0.035152	0.000130	0.073942	0.000000	102.502876	0.002687	0.001662	0.000130	0.003565	0.000000	7.757782	0.000249	11.302018	0.000130	0.000566	0.000000	195.939880	0.010921	0.007233	0.000130	0.020982	0.000000	2.387829	0.000138	9.821274	0.000130	0.000683
03/05/2005-06:00:00	2811.687500	54.553238	4048.767578	98.311951	0.000000	2180.783936	0.056252	0.035110	0.000130	0.073767	0.000000	102.495087	0.002687	0.001659	0.000130	0.003557	0.000000	7.738177	0.000248	11.301167	0.000130	0.000560	0.000000	196.029953	0.010927	0.007230	0.000130	0.020972	0.000000	2.388044	0.000138	9.820372	0.000130	0.000682
03/05/2005-09:00:00	2812.122559	54.564484	4049.155029	98.321159	0.000000	2180.607666	0.056250	0.035104	0.000130	0.073584	0.000000	102.481949	0.002686	0.001660	0.000130	0.003549	0.000000	7.740209	0.000248	11.300328	0.000130	0.000559	0.000000	196.020660	0.010926	0.007239	0.000130	0.020956	0.000000	2.388257	0.000138	9.819481	0.000130	0.000681
03/05/2005-12:00:00	2812.670898	54.578373	4049.627686	98.332497	0.000000	2180.362793	0.056246	0.035115	0.000130	0.073397	0.000000	102.466515	0.002686	0.001660	0.000130	0.003540	0.000000	7.746845	0.000248	11.299477	0.000130	0.000559	0.000000	195.981247	0.010925	0.007244	0.000130	0.020913	0.000000	2.388472	0.000138	9.818584	0.000130	0.000680
03/05/2005-15:00:00	2813.158203	54.590816	4050.043945	98.342705	0.000000	2180.178711	0.056202	0.035132	0.000130	0.073078	0.000000	102.453346	0.002683	0.001660	0.000130	0.003525	0.000000	7.754650	0.000248	11.298629	0.000130	0.000557	0.000000	195.941818	0.010914	0.007240	0.000130	0.020821	0.000000	2.388691	0.000138	9.817688	0.000130	0.000677
03/05/2005-18:00:00	2813.321533	54.595783	4050.243896	98.347496	0.000000	2180.234619	0.056061	0.035060	0.000130	0.072400	0.000000	102.448212	0.002675	0.001657	0.000130	0.003493	0.000000	7.771685	0.000248	11.297786	0.000130	0.000554	0.000000	195.902557	0.010882	0.007223	0.000130	0.020629	0.000000	2.388914	0.000138	9.816805	0.000130	0.000671
03/05/2005-21:00:00	2813.032959	54.590519	4050.136719	98.344788	0.000000	2180.612305	0.055927	0.033673	0.000130	0.071760	0.000000	102.453712	0.002668	0.001611	0.000130	0.003463	0.000000	7.801363	0.000249	11.296932	0.000130	0.000551	0.000000	195.866135	0.010851	0.007128	0.000130	0.020442	0.000000	2.389143	0.000137	9.815906	0.000130	0.000666
03/06/2005-00:00:00	2812.605713	54.582115	4049.935303	98.339851	0.000000	2181.073975	0.055923	0.032901	0.000129	0.071582	0.000000	102.461884	0.002667	0.001583	0.000129	0.003455	0.000000	7.815449	0.000249	11.296081	0.000129	0.000549	0.000000	195.899521	0.010848	0.007060	0.000129	0.020380	0.000000	2.389373	0.000137	9.815010	0.000129	0.000664
03/06/2005-03:00:00	2812.396484	54.578648	4049.878174	98.338478	0.000000	2181.362305	0.055932	0.032591	0.000129	0.071447	0.000000	102.464279	0.002667	0.001573	0.000129	0.003448	0.000000	7.779852	0.000248	11.295233	0.000129	0.000542	0.000000	196.084869	0.010859	0.007040	0.000129	0.020355	0.000000	2.389604	0.000137	9.814113	0.000129	0.000663
03/06/2005-06:00:00	2812.488770	54.582104	4050.032715	98.342010	0.000000	2181.429932	0.055935	0.032493	0.000129	0.071300	0.000000	102.459175	0.002667	0.001569	0.000129	0.003441	0.000000	7.729400	0.000246	11.294381	0.000129	0.000535	0.000000	196.293365	0.010870	0.007036	0.000129	0.020358	0.000000	2.389836	0.000137	9.813226	0.000129	0.000663
03/06/2005-09:00:00	2812.823730	54.591091	4050.353271	98.349754	0.000000	2181.326416	0.055933	0.032455	0.000129	0.071144	0.000000	102.448395	0.002667	0.001569	0.000129	0.003433	0.000000	7.711150	0.000246	11.293530	0.000129	0.000530	0.000000	196.366531	0.010874	0.007047	0.000129	0.020363	0.000000	2.390067	0.000137	9.812335	0.000129	0.000662
03/06/2005-12:00:00	2813.281006	54.602901	4050.753662	98.359451	0.000000	2181.145508	0.055930	0.032104	0.000129	0.070986	0.000000	102.435143	0.002666	0.001555	0.000129	0.003426	0.000000	7.715689	0.000246	11.292673	0.000129	0.000529	0.000000	196.347214	0.010874	0.007011	0.000129	0.020347	0.000000	2.390301	0.000137	9.811444	0.000129	0.000661
03/06/2005-15:00:00	2813.671387	54.613079	4051.108887	98.368034	0.000000	2181.024902	0.055885	0.031689	0.000129	0.070696	0.000000	102.424011	0.002664	0.001535	0.000129	0.003412	0.000000	7.726803	0.000246	11.291817	0.000129	0.000528	0.000000	196.310501	0.010862	0.006937	0.000129	0.020268	0.000000	2.390536	0.000137	9.810540	0.000129	0.000659
03/06/2005-18:00:00	2813.710693	54.615273	4051.230957	98.370781	0.000000	2181.158936	0.055745	0.031417	0.000129	0.070075	0.000000	102.421455	0.002656	0.001520	0.000129	0.003383	0.000000	7.746047	0.000246	11.290973	0.000129	0.000525	0.000000	196.280060	0.010831	0.006887	0.000129	0.020089	0.000000	2.390777	0.000137	9.809653	0.000129	0.000653
03/06/2005-21:00:00	2813.279053	54.606766	4051.022705	98.365768	0.000000	2181.626709	0.055613	0.031196	0.000129	0.069482	0.000000	102.429901	0.002648	0.001507	0.000129	0.003355	0.000000	7.749568	0.000246	11.290112	0.000129	0.000518	0.000000	196.353256	0.010806	0.006848	0.000129	0.019916	0.000000	2.391023	0.000136	9.808755	0.000129	0.000648
03/07/2005-00:00:00	2812.701172	54.594807	4050.716309	98.358322	0.000000	2182.186035	0.055607	0.031078	0.000129	0.069320	0.000000	102.441223	0.002647	0.001500	0.000129	0.003347	0.000000	7.651354	0.000243	11.289255	0.000129	0.000507	0.000000	196.795639	0.010825	0.006831	0.000129	0.019889	0.000000	2.391270	0.000136	9.807866	0.000129	0.000647
03/07/2005-03:00:00	2812.323242	54.587578	4050.544189	98.354050	0.000000	2182.580322	0.055619	0.031085	0.000129	0.069212	0.000000	102.447029	0.002648	0.001499	0.000129	0.003342	0.000000	7.473748	0.000237	11.288403	0.000129	0.000492	0.000000	197.496964	0.010865	0.006842	0.000129	0.019926	0.000000	2.391517	0.000136	9.806974	0.000129	0.000646
03/07/2005-06:00:00	2812.237549	54.586914	4050.577637	98.354744	0.000000	2182.755371	0.055624	0.031104	0.000129	0.069092	0.000000	102.445435	0.002648	0.001500	0.000129	0.003335	0.000000	7.269904	0.000231	11.287543	0.000129	0.000475	0.000000	198.265671	0.010907	0.006868	0.000129	0.019992	0.000000	2.391765	0.000137	9.806082	0.000129	0.000645
03/07/2005-09:00:00	2812.392334	54.591694	4050.774414	98.359467	0.000000	2182.759033	0.055624	0.031115	0.000129	0.068963	0.000000	102.438049	0.002647	0.001500	0.000129	0.003329	0.000000	7.088175	0.000225	11.286688	0.000129	0.000459	0.000000	198.938354	0.010945	0.006898	0.000129	0.020066	0.000000	2.392011	0.000137	9.805186	0.000129	0.000645
03/07/2005-12:00:00	2812.670410	54.599346	4051.059326	98.366264	0.000000	2182.681396	0.055623	0.031152	0.000129	0.068832	0.000000	102.427979	0.002647	0.001501	0.000129	0.003323	0.000000	6.954239	0.000221	11.285816	0.000129	0.000447	0.000000	199.436279	0.010973	0.006929	0.000129	0.020126	0.000000	2.392258	0.000137	9.804301	0.000129	0.000644
03/07/2005-15:00:00	2812.880127	54.605366	4051.290527	98.371895	0.000000	2182.656494	0.055578	0.031148	0.000129	0.068566	0.000000	102.419853	0.002644	0.001501	0.000129	0.003310	0.000000	6.854050	0.000218	11.284949	0.000129	0.000436	0.000000	199.826477	0.010984	0.006956	0.000129	0.020127	0.000000	2.392508	0.000137	9.803411	0.000129	0.000642
03/07/2005-18:00:00	2812.752441	54.603672	4051.296143	98.371956	0.000000	2182.876709	0.055445	0.031096	0.000129	0.068003	0.000000	102.419998	0.002637	0.001498	0.000129	0.003283	0.000000	6.736022	0.000214	11.284085	0.000129	0.000423	0.000000	200.314636	0.010982	0.006963	0.000129	0.020027	0.000000	2.392761	0.000136	9.802517	0.000129	0.000637
03/07/2005-21:00:00	2812.188477	54.592007	4051.004639	98.364746	0.000000	2183.405762	0.055324	0.031039	0.000129	0.067483	0.000000	102.430252	0.002630	0.001495	0.000129	0.003259	0.000000	6.552798	0.000208	11.283221	0.000129	0.000405	0.000000	201.076401	0.010997	0.006968	0.000129	0.019945	0.000000	2.393019	0.000136	9.801637	0.000129	0.000632
03/08/2005-00:00:00	2811.505127	54.577602	4050.633057	98.355576	0.000000	2184.003662	0.055318	0.031033	0.000129	0.067348	0.000000	102.442772	0.002629	0.001494	0.000129	0.003252	0.000000	6.296968	0.000200	11.282348	0.000129	0.000386	0.000000	202.108337	0.011048	0.006988	0.000129	0.020000	0.000000	2.393278	0.000136	9.800742	0.000129	0.000631
03/08/2005-03:00:00	2811.086182	54.569210	4050.440186	98.350868	0.000000	2184.394043	0.055329	0.031077	0.000129	0.067259	0.000000	102.448257	0.002629	0.001496	0.000129	0.003247	0.000000	6.001723	0.000191	11.281471	0.000129	0.000365	0.000000	203.258209	0.011112	0.007029	0.000129	0.020100	0.000000	2.393536	0.000136	9.799849	0.000129	0.000631
03/08/2005-06:00:00	2811.031006	54.569103	4050.495605	98.352158	0.000000	2184.518799	0.055331	0.031066	0.000129	0.067156	0.000000	102.444771	0.002629	0.001494	0.000129	0.003242	0.000000	5.717113	0.000182	11.280600	0.000129	0.000345	0.000000	204.342514	0.011172	0.007059	0.000129	0.020211	0.000000	2.393794	0.000136	9.798968	0.000129	0.000630
03/08/2005-09:00:00	2811.265137	54.575630	4050.754639	98.358261	0.000000	2184.442871	0.055329	0.031075	0.000129	0.067042	0.000000	102.434608	0.002628	0.001495	0.000129	0.003236	0.000000	5.485025	0.000175	11.279715	0.000129	0.000328	0.000000	205.221786	0.011221	0.007111	0.000129	0.020312	0.000000	2.394053	0.000136	9.798072	0.000129	0.000630
03/08/2005-12:00:00	2811.639404	54.585400	4051.103271	98.366730	0.000000	2184.277100	0.055325	0.030029	0.000129	0.066927	0.000000	102.421776	0.002628	0.001465	0.000129	0.003230	0.000000	5.323947	0.000170	11.278832	0.000129	0.000316	0.000000	205.843994	0.011256	0.007078	0.000129	0.020389	0.000000	2.394314	0.000136	9.797181	0.000129	0.000629
03/08/2005-15:00:00	2811.930908	54.593170	4051.395020	98.373840	0.000000	2184.188965	0.055272	0.029091	0.000129	0.066664	0.000000	102.411453	0.002625	0.001437	0.000129	0.003218	0.000000	5.215281	0.000167	11.277932	0.000129	0.000307	0.000000	206.294968	0.011269	0.007033	0.000129	0.020392	0.000000	2.394577	0.000136	9.796295	0.000129	0.000627
03/08/2005-18:00:00	2811.791748	54.591099	4051.395264	98.373764	0.000000	2184.414307	0.055107	0.028628	0.000128	0.066045	0.000000	102.411667	0.002616	0.001422	0.000128	0.003189	0.000000	5.106763	0.000163	11.277046	0.000128	0.000296	0.000000	206.790741	0.011260	0.007007	0.000128	0.020266	0.000000	2.394846	0.000136	9.795401	0.000128	0.000622
03/08/2005-21:00:00	2811.048340	54.575119	4050.990967	98.363762	0.000000	2185.070801	0.054953	0.028430	0.000128	0.065460	0.000000	102.426262	0.002607	0.001414	0.000128	0.003161	0.000000	4.951665	0.000158	11.276158	0.000128	0.000282	0.000000	207.512482	0.011264	0.006998	0.000128	0.020150	0.000000	2.395121	0.000135	9.794510	0.000128	0.000616
03/09/2005-00:00:00	2810.113525	54.554726	4050.451172	98.350639	0.000040	2185.841309	0.054948	0.028328	0.000128	0.065342	0.000003	102.444595	0.002606	0.001410	0.000128	0.003155	0.000001	4.737193	0.000151	11.275261	0.000128	0.000267	0.000003	208.465271	0.011310	0.007008	0.000128	0.020191	0.000000	2.395396	0.000135	9.793627	0.000128	0.000616
03/09/2005-03:00:00	2809.456055	54.540691	4050.100098	98.342117	0.006751	2186.388916	0.054963	0.028288	0.000128	0.065277	0.000208	102.455338	0.002606	0.001409	0.000128	0.003151	0.000155	4.484374	0.000143	11.274363	0.000128	0.000252	0.000005	209.530762	0.011370	0.007038	0.000128	0.020271	0.000000	2.395670	0.000135	9.792738	0.000128	0.000615
03/09/2005-06:00:00	2809.182129	54.535534	4050.016113	98.339951	0.018385	2186.644531	0.054967	0.028292	0.000128	0.065199	0.000567	102.456238	0.002606	0.001410	0.000128	0.003147	0.000431	4.229773	0.000136	11.273466	0.000128	0.000236	0.000007	210.571243	0.011427	0.007078	0.000128	0.020363	0.000000	2.395944	0.000136	9.791847	0.000128	0.000615
03/09/2005-09:00:00	2809.216797	54.537212	4050.139893	98.342712	0.030433	2186.684570	0.054966	0.028307	0.000128	0.065107	0.000938	102.450020	0.002606	0.001411	0.000128	0.003142	0.000717	4.004009	0.000129	11.272564	0.000128	0.000222	0.000007	211.487213	0.011478	0.007123	0.000128	0.020449	0.000000	2.396219	0.000136	9.790967	0.000128	0.000615
03/09/2005-12:00:00	2809.383545	54.542160	4050.350098	98.347855	0.042091	2186.632568	0.054966	0.028293	0.000128	0.065017	0.001297	102.440659	0.002606	0.001410	0.000128	0.003138	0.000994	3.820088	0.000123	11.271658	0.000128	0.000210	0.000008	212.248245	0.011520	0.007152	0.000128	0.020523	0.000000	2.396494	0.000136	9.790075	0.000128	0.000614
03/09/2005-15:00:00	2809.500977	54.545856	4050.531250	98.352211	0.054302	2186.626465	0.054924	0.028310	0.000128	0.064824	0.001675	102.432983	0.002603	0.001411	0.000128	0.003129	0.001286	3.670978	0.000118	11.270757	0.000128	0.000200	0.000008	212.896713	0.011547	0.007184	0.000128	0.020549	0.000000	2.396768	0.000136	9.789182	0.000128	0.000613
03/09/2005-18:00:00	2809.406006	54.544655	4050.565918	98.352959	0.068694	2186.779053	0.054786	0.028262	0.000128	0.064354	0.002122	102.430763	0.002595	0.001409	0.000128	0.003107	0.001630	3.538543	0.000114	11.269847	0.000128	0.000190	0.000009	213.511444	0.011548	0.007204	0.000128	0.020477	0.000001	2.397048	0.000135	9.788299	0.000128	0.000609
03/09/2005-21:00:00	2809.069336	54.537830	4050.438477	98.349777	0.085565	2187.102051	0.054652	0.028178	0.000128	0.063900	0.002648	102.434151	0.002587	0.001403	0.000128	0.003085	0.002035	3.406325	0.000110	11.268931	0.000128	0.000181	0.000009	214.153351	0.011552	0.007197	0.000128	0.020398	0.000001	2.397331	0.000135	9.787417	0.000128	0.000605
03/10/2005-00:00:00	2808.677002	54.529739	4050.275146	98.345795	0.103176	2187.456055	0.054648	0.028194	0.000128	0.063802	0.003204	102.438759	0.002587	0.001405	0.000128	0.003080	0.002457	3.268385	0.000106	11.268025	0.000128	0.000173	0.000023	214.824234	0.011585	0.007235	0.000128	0.020432	0.000001	2.397616	0.000135	9.786530	0.000128	0.000604
03/10/2005-03:00:00	2808.470947	54.525951	4050.236084	98.344818	0.119123	2187.677002	0.054655	0.028144	0.000128	0.063731	0.003708	102.438660	0.002587	0.001403	0.000128	0.003076	0.002841	3.131834	0.000101	11.267107	0.000128	0.000165	0.000034	215.476334	0.011622	0.007252	0.000128	0.020477	0.000002	2.397903	0.000135	9.785642	0.000128	0.000604
03/10/2005-06:00:00	2808.523926	54.528065	4050.373779	98.347969	0.147437	2187.706543	0.054660	0.028194	0.000128	0.063656	0.004796	102.432236	0.002587	0.001406	0.000128	0.003072	0.003674	3.011219	0.000098	11.266201	0.000128	0.000158	0.000138	216.048950	0.011656	0.007287	0.000128	0.020522	0.000008	2.398211	0.000135	9.784759	0.000128	0.000604
03/10/2005-09:00:00	2808.774414	54.534801	4050.647461	98.354485	0.191537	2187.590820	0.054665	0.028173	0.000128	0.063575	0.006331	102.421371	0.002587	0.001407	0.000128	0.003068	0.004819	2.919738	0.000095	11.265292	0.000128	0.000152	0.000266	216.501221	0.011684	0.007312	0.000128	0.020557	0.000015	2.398533	0.000135	9.783872	0.000128	0.000604
03/10/2005-12:00:00	2809.097900	54.543171	4050.967285	98.362274	0.242322	2187.432617	0.054672	0.028277	0.000128	0.063498	0.008002	102.409149	0.002588	0.001411	0.000128	0.003064	0.006110	2.861549	0.000093	11.264377	0.000128	0.000149	0.000364	216.829788	0.011705	0.007349	0.000128	0.020581	0.000021	2.398854	0.000135	9.782990	0.000128	0.000603
03/10/2005-15:00:00	2809.278076	54.548279	4051.192383	98.367622	0.318542	2187.364258	0.054677	0.028351	0.000128	0.063418	0.010747	102.399910	0.002589	0.001416	0.000128	0.003061	0.008261	2.825744	0.000092	11.263465	0.000128	0.000146	0.000519	217.091934	0.011723	0.007389	0.000128	0.020593	0.000030	2.399189	0.000135	9.782112	0.000128	0.000603
03/10/2005-18:00:00	2809.091553	54.544842	4051.166260	98.367020	0.377151	2187.561768	0.054628	0.028291	0.000128	0.063235	0.011925	102.400192	0.002585	0.001412	0.000128	0.003052	0.009328	2.794290	0.000091	11.262548	0.000128	0.000143	0.000305	217.378555	0.011725	0.007387	0.000128	0.020561	0.000018	2.399486	0.000135	9.781231	0.000128	0.000602
03/10/2005-21:00:00	2808.470947	54.531403	4050.851074	98.359276	0.423534	2188.080566	0.054560	0.028243	0.000128	0.062956	0.013796	102.410057	0.002580	0.001409	0.000128	0.003038	0.010925	2.747888	0.000090	11.261637	0.000128	0.000140	0.000204	217.761215	0.011728	0.007390	0.000128	0.020493	0.000012	2.399782	0.000135	9.780350	0.000128	0.000599
03/11/2005-00:00:00	2807.753662	54.515640	4050.470459	98.349953	0.452740	2188.670410	0.054559	0.028212	0.000128	0.062878	0.014523	102.422821	0.002580	0.001406	0.000128	0.003034	0.011458	2.678602	0.000088	11.260722	0.000128	0.000136	0.000120	218.239655	0.011751	0.007381	0.000128	0.020500	0.000007	2.400069	0.000135	9.779459	0.000128	0.000599
03/11/2005-03:00:00	2807.365479	54.507576	4050.315186	98.345963	0.385877	2189.106934	0.054570	0.028151	0.000128	0.062820	0.012622	102.429634	0.002580	0.001404	0.000128	0.003031	0.009855	2.594309	0.000085	11.259809	0.000128	0.000132	0.000079	218.747955	0.011779	0.007388	0.000128	0.020524	0.000004	2.400354	0.000135	9.778583	0.000128	0.000599
03/11/2005-06:00:00	2807.404785	54.509396	4050.445801	98.349190	0.258230	2189.298828	0.054573	0.028174	0.000128	0.062749	0.008504	102.428474	0.002580	0.001405	0.000128	0.003027	0.006632	2.515483	0.000083	11.258894	0.000128	0.000128	0.000054	219.202408	0.011804	0.007414	0.000128	0.020551	0.000002	2.400638	0.000135	9.777703	0.000128	0.000599
03/11/2005-09:00:00	2807.739990	54.518009	4050.777100	98.357124	0.110276	2189.311279	0.054572	0.028247	0.000128	0.062666	0.003621	102.421455	0.002580	0.001408	0.000128	0.003023	0.002808	2.461638	0.000081	11.257979	0.000128	0.000124	0.000019	219.542786	0.011823	0.007440	0.000128	0.020571	0.000001	2.400921	0.000135	9.776822	0.000128	0.000598
03/11/2005-12:00:00	2808.185547	54.529064	4051.176270	98.366791	0.025829	2189.202881	0.054571	0.028250	0.000127	0.062585	0.000784	102.410690	0.002579	0.001409	0.000127	0.003018	0.000604	2.439189	0.000080	11.257065	0.000127	0.000123	0.000005	219.756317	0.011836	0.007463	0.000127	0.020582	0.000000	2.401204	0.000135	9.775945	0.000127	0.000598
03/11/2005-15:00:00	2808.474365	54.536690	4051.475586	98.374069	0.000049	2189.158691	0.054514	0.028244	0.000127	0.062355	0.000003	102.402016	0.002576	0.001408	0.000127	0.003007	0.000001	2.439829	0.000080	11.256149	0.000127	0.000122	0.000003	219.897049	0.011831	0.007472	0.000127	0.020531	0.000000	2.401487	0.000135	9.775060	0.000127	0.000596
03/11/2005-18:00:00	2808.354736	54.534763	4051.502441	98.374542	0.000049	2189.386475	0.054337	0.028171	0.000127	0.061798	0.000003	102.402779	0.002566	0.001404	0.000127	0.002981	0.000001	2.445774	0.000080	11.255226	0.000127	0.000121	0.000003	220.057907	0.011800	0.007458	0.000127	0.020366	0.000000	2.401776	0.000135	9.774186	0.000127	0.000591
03/11/2005-21:00:00	2807.729980	54.521217	4051.186279	98.366829	0.000049	2189.972168	0.054172	0.028043	0.000127	0.061281	0.000003	102.415352	0.002557	0.001398	0.000127	0.002957	0.000001	2.439070	0.000080	11.254317	0.000127	0.000119	0.000003	220.314163	0.011774	0.007427	0.000127	0.020209	0.000000	2.402067	0.000134	9.773309	0.000127	0.000587
03/12/2005-00:00:00	2806.980469	54.504608	4050.786377	98.357040	0.000000	2190.633545	0.054161	0.028007	0.000127	0.061190	0.000000	102.430496	0.002556	0.001396	0.000127	0.002952	0.000000	2.407522	0.000079	11.253386	0.000127	0.000117	0.000000	220.672287	0.011787	0.007427	0.000127	0.020197	0.000000	2.402360	0.000134	9.772430	0.000127	0.000586
03/12/2005-03:00:00	2806.543945	54.495396	4050.595215	98.352394	0.000000	2191.052734	0.054172	0.028006	0.000127	0.061146	0.000000	102.437355	0.002556	0.001396	0.000127	0.002949	0.000000	2.354285	0.000077	11.252481	0.000127	0.000115	0.000000	221.076859	0.011809	0.007438	0.000127	0.020211	0.000000	2.402653	0.000134	9.771550	0.000127	0.000586
03/12/2005-06:00:00	2806.520264	54.495670	4050.686768	98.354561	0.000000	2191.175293	0.054172	0.028056	0.000127	0.061089	0.000000	102.434128	0.002556	0.001399	0.000127	0.002946	0.000000	2.297400	0.000076	11.251575	0.000127	0.000112	0.000000	221.454514	0.011830	0.007460	0.000127	0.020230	0.000000	2.402945	0.000134	9.770679	0.000127	0.000586
03/12/2005-09:00:00	2806.791992	54.502766	4050.973389	98.361397	0.000000	2191.095215	0.054167	0.028045	0.000127	0.061020	0.000000	102.424339	0.002556	0.001398	0.000127	0.002943	0.000000	2.255653	0.000074	11.250646	0.000127	0.000110	0.000000	221.750061	0.011846	0.007474	0.000127	0.020245	0.000000	2.403236	0.000134	9.769800	0.000127	0.000586
03/12/2005-12:00:00	2807.166992	54.512253	4051.331543	98.370102	0.000000	2190.956787	0.054164	0.028043	0.000127	0.060955	0.000000	102.412643	0.002555	0.001399	0.000127	0.002939	0.000000	2.238001	0.000074	11.249729	0.000127	0.000109	0.000000	221.950287	0.011858	0.007489	0.000127	0.020254	0.000000	2.403527	0.000134	9.768916	0.000127	0.000586
03/12/2005-15:00:00	2807.394287	54.518333	4051.591797	98.376282	0.000000	2190.938721	0.054102	0.028038	0.000127	0.060734	0.000000	102.404892	0.002552	0.001398	0.000127	0.002929	0.000000	2.239014	0.000074	11.248822	0.000127	0.000109	0.000000	222.099030	0.011852	0.007495	0.000127	0.020202	0.000000	2.403818	0.000134	9.768046	0.000127	0.000584
03/12/2005-18:00:00	2807.224121	54.515171	4051.583008	98.376038	0.000000	2191.205811	0.053930	0.027980	0.000127	0.060225	0.000000	102.406960	0.002542	0.001394	0.000127	0.002904	0.000000	2.244114	0.000074	11.247907	0.000127	0.000108	0.000000	222.272781	0.011822	0.007477	0.000127	0.020048	0.000000	2.404115	0.000134	9.767177	0.000127	0.000580
03/12/2005-21:00:00	2806.579590	54.501057	4051.255859	98.367966	0.000000	2191.804688	0.053773	0.027946	0.000127	0.059763	0.000000	102.420143	0.002534	0.001392	0.000127	0.002882	0.000000	2.238092	0.000074	11.246990	0.000127	0.000106	0.000000	222.533966	0.011798	0.007469	0.000127	0.019907	0.000000	2.404415	0.000133	9.766303	0.000127	0.000575
03/13/2005-00:00:00	2805.835205	54.484550	4050.858887	98.358299	0.000000	2192.463623	0.053761	0.027893	0.000127	0.059686	0.000000	102.435219	0.002532	0.001390	0.000127	0.002878	0.000000	2.210009	0.000073	11.246069	0.000127	0.000105	0.000000	222.884674	0.011809	0.007471	0.000127	0.019897	0.000000	2.404716	0.000133	9.765429	0.000127	0.000575
03/13/2005-03:00:00	2805.487305	54.477314	4050.731934	98.355072	0.000000	2192.825439	0.053769	0.027904	0.000127	0.059652	0.000000	102.440117	0.002532	0.001390	0.000127	0.002876	0.000000	2.163033	0.000071	11.245161	0.000127	0.000103	0.000000	223.263336	0.011830	0.007480	0.000127	0.019914	0.000000	2.405015	0.000133	9.764551	0.000127	0.000575
03/13/2005-06:00:00	2805.626953	54.481308	4050.936279	98.359962	0.000000	2192.837891	0.053763	0.027888	0.000127	0.059601	0.000000	102.433388	0.002532	0.001389	0.000127	0.002873	0.000000	2.117717	0.000070	11.244246	0.000127	0.000101	0.000000	223.588730	0.011847	0.007490	0.000127	0.019932	0.000000	2.405314	0.000133	9.763672	0.000127	0.000575
03/13/2005-09:00:00	2806.090576	54.492813	4051.350830	98.370033	0.000000	2192.636230	0.053754	0.027915	0.000127	0.059539	0.000000	102.419571	0.002531	0.001390	0.000127	0.002870	0.000000	2.095881	0.000069	11.243328	0.000127	0.000100	0.000000	223.798340	0.011859	0.007504	0.000127	0.019944	0.000000	2.405614	0.000133	9.762800	0.000127	0.000575
03/13/2005-12:00:00	2806.662842	54.506851	4051.842041	98.381813	0.000000	2192.379395	0.053748	0.027915	0.000127	0.059481	0.000000	102.404060	0.002531	0.001390	0.000127	0.002867	0.000000	2.107690	0.000070	11.242415	0.000127	0.000101	0.000000	223.876663	0.011863	0.007513	0.000127	0.019949	0.000000	2.405911	0.000133	9.761929	0.000127	0.000575
03/13/2005-15:00:00	2807.078125	54.517357	4052.229248	98.391220	0.000000	2192.249512	0.053682	0.027941	0.000127	0.059270	0.000000	102.392960	0.002527	0.001391	0.000127	0.002857	0.000000	2.145131	0.000071	11.241501	0.000127	0.000102	0.000000	223.878510	0.011849	0.007527	0.000127	0.019888	0.000000	2.406210	0.000133	9.761062	0.000127	0.000573
03/13/2005-18:00:00	2807.056152	54.517521	4052.318604	98.393372	0.000000	2192.446533	0.053493	0.027864	0.000127	0.058751	0.000000	102.392921	0.002517	0.001387	0.000127	0.002832	0.000000	2.191822	0.000072	11.240587	0.000127	0.000103	0.000000	223.890762	0.011807	0.007510	0.000127	0.019716	0.000000	2.406514	0.000133	9.760187	0.000127	0.000569
03/13/2005-21:00:00	2806.461182	54.504463	4052.028809	98.386177	0.000000	2193.047363	0.053316	0.027773	0.000127	0.058274	0.000000	102.406555	0.002508	0.001383	0.000127	0.002809	0.000000	2.228222	0.000073	11.239680	0.000127	0.000104	0.000000	223.995880	0.011770	0.007487	0.000127	0.019551	0.000000	2.406822	0.000132	9.759319	0.000127	0.000564
03/14/2005-00:00:00	2805.722900	54.488052	4051.638428	98.376686	0.000000	2193.731934	0.053302	0.027754	0.000127	0.058206	0.000000	102.422676	0.002506	0.001381	0.000127	0.002806	0.000000	2.238593	0.000073	11.238770	0.000127	0.000105	0.000000	224.207199	0.011773	0.007484	0.000127	0.019530	0.000000	2.407130	0.000132	9.758441	0.000127	0.000564
03/14/2005-03:00:00	2805.420898	54.481796	4051.543213	98.374138	0.000000	2194.091064	0.053309	0.027737	0.000127	0.058180	0.000000	102.427902	0.002506	0.001380	0.000127	0.002804	0.000000	2.224692	0.000073	11.237848	0.000127	0.000105	0.000000	224.461487	0.011787	0.007472	0.000127	0.019537	0.000000	2.407437	0.000132	9.757575	0.000127	0.000564
03/14/2005-06:00:00	2805.628174	54.487404	4051.790527	98.380112	0.000000	2194.087158	0.053301	0.027765	0.000127	0.058136	0.000000	102.420898	0.002506	0.001381	0.000127	0.002802	0.000000	2.210115	0.000072	11.236944	0.000127	0.000104	0.000000	224.666595	0.011798	0.007484	0.000127	0.019547	0.000000	2.407743	0.000132	9.756707	0.000127	0.000564
03/14/2005-09:00:00	2806.167969	54.500664	4052.259033	98.391434	0.000000	2193.863770	0.053291	0.027767	0.000126	0.058084	0.000000	102.406532	0.002505	0.001382	0.000126	0.002799	0.000000	2.220967	0.000073	11.236033	0.000126	0.000105	0.000000	224.748047	0.011801	0.007504	0.000126	0.019551	0.000000	2.408048	0.000132	9.755839	0.000126	0.000564
03/14/2005-12:00:00	2806.813965	54.516464	4052.800293	98.404610	0.000000	2193.583252	0.053284	0.027766	0.000126	0.058036	0.000000	102.390656	0.002505	0.001381	0.000126	0.002797	0.000000	2.258884	0.000074	11.235121	0.000126	0.000107	0.000000	224.720215	0.011800	0.007511	0.000126	0.019547	0.000000	2.408354	0.000132	9.754962	0.000126	0.000564
03/14/2005-15:00:00	2807.315918	54.528912	4053.244873	98.415321	0.000000	2193.427002	0.053216	0.027761	0.000126	0.057840	0.000000	102.378891	0.002501	0.001382	0.000126	0.002787	0.000000	2.303275	0.000075	11.234205	0.000126	0.000110	0.000000	224.680176	0.011784	0.007516	0.000126	0.019480	0.000000	2.408661	0.000132	9.754092	0.000126	0.000563
03/14/2005-18:00:00	2807.401123	54.531525	4053.410889	98.419212	0.000000	2193.580322	0.053025	0.027680	0.000126	0.057349	0.000000	102.377632	0.002491	0.001377	0.000126	0.002764	0.000000	2.359038	0.000077	11.233302	0.000126	0.000112	0.000000	224.641068	0.011739	0.007483	0.000126	0.019306	0.000000	2.408971	0.000132	9.753232	0.000126	0.000558
03/14/2005-21:00:00	2806.933105	54.521427	4053.203857	98.414131	0.000000	2194.122559	0.052841	0.027631	0.000126	0.056886	0.000000	102.389587	0.002481	0.001373	0.000126	0.002741	0.000000	2.426164	0.000079	11.232394	0.000126	0.000115	0.000000	224.617218	0.011694	0.007461	0.000126	0.019138	0.000000	2.409286	0.000131	9.752365	0.000126	0.000554
03/15/2005-00:00:00	2806.310547	54.507740	4052.894287	98.406601	0.000000	2194.758545	0.052822	0.027598	0.000126	0.056818	0.000000	102.404442	0.002479	0.001371	0.000126	0.002738	0.000000	2.473707	0.000080	11.231490	0.000126	0.000117	0.000000	224.677628	0.011688	0.007454	0.000126	0.019104	0.000000	2.409599	0.000131	9.751493	0.000126	0.000554
03/15/2005-03:00:00	2806.027588	54.501904	4052.807129	98.404449	0.000000	2195.140137	0.052830	0.027577	0.000126	0.056800	0.000000	102.410553	0.002479	0.001371	0.000126	0.002737	0.000000	2.493076	0.000081	11.230579	0.000126	0.000118	0.000000	224.803131	0.011695	0.007454	0.000126	0.019100	0.000000	2.409914	0.000131	9.750628	0.000126	0.000554
03/15/2005-06:00:00	2806.166992	54.505867	4053.009277	98.409241	0.000000	2195.214355	0.052825	0.027598	0.000126	0.056769	0.000000	102.406456	0.002479	0.001371	0.000126	0.002735	0.000000	2.505687	0.000081	11.229684	0.000126	0.000119	0.000000	224.909897	0.011700	0.007453	0.000126	0.019102	0.000000	2.410227	0.000131	9.749762	0.000126	0.000554
03/15/2005-09:00:00	2806.598145	54.516655	4053.404785	98.418816	0.000000	2195.089355	0.052818	0.027641	0.000126	0.056730	0.000000	102.395638	0.002479	0.001374	0.000126	0.002733	0.000000	2.535355	0.000082	11.228776	0.000126	0.000120	0.000000	224.926422	0.011700	0.007468	0.000126	0.019101	0.000000	2.410539	0.000131	9.748892	0.000126	0.000554
03/15/2005-12:00:00	2807.132813	54.529774	4053.868408	98.430092	0.000000	2194.907715	0.052814	0.027642	0.000126	0.056693	0.000000	102.383118	0.002478	0.001374	0.000126	0.002731	0.000000	2.575696	0.000083	11.227875	0.000126	0.000123	0.000000	224.892014	0.011699	0.007476	0.000126	0.019095	0.000000	2.410852	0.000131	9.748032	0.000126	0.000554
03/15/2005-15:00:00	2807.540039	54.539986	4054.248291	98.439301	0.000000	2194.828125	0.052743	0.027603	0.000126	0.056507	0.000000	102.374092	0.002475	0.001372	0.000126	0.002722	0.000000	2.620341	0.000084	11.226969	0.000126	0.000126	0.000000	224.851791	0.011681	0.007468	0.000126	0.019028	0.000000	2.411165	0.000131	9.747163	0.000126	0.000553
03/15/2005-18:00:00	2807.613770	54.542519	4054.407471	98.443062	0.000000	2194.991699	0.052552	0.027567	0.000126	0.056050	0.000000	102.373314	0.002464	0.001371	0.000126	0.002700	0.000000	2.673977	0.000086	11.226073	0.000126	0.000128	0.000000	224.812302	0.011636	0.007461	0.000126	0.018865	0.000000	2.411480	0.000130	9.746301	0.000126	0.000549
03/15/2005-21:00:00	2807.290283	54.535656	4054.299316	98.440201	0.000000	2195.440186	0.052370	0.027495	0.000126	0.055623	0.000000	102.382027	0.002454	0.001365	0.000126	0.002679	0.000000	2.735568	0.000087	11.225169	0.000126	0.000130	0.000000	224.785538	0.011591	0.007419	0.000126	0.018709	0.000000	2.411799	0.000130	9.745434	0.000126	0.000545
03/16/2005-00:00:00	2806.860352	54.526405	4054.114990	98.435822	0.000211	2195.949219	0.052361	0.027471	0.000126	0.055578	0.000015	102.392807	0.002454	0.001365	0.000126	0.002677	0.000004	2.781876	0.000089	11.224266	0.000126	0.000132	0.000016	224.822952	0.011587	0.007424	0.000126	0.018685	0.000001	2.412123	0.000130	9.744572	0.000126	0.000545
03/16/2005-03:00:00	2806.670654	54.522762	4054.094482	98.435295	0.005790	2196.270508	0.052368	0.027454	0.000126	0.055566	0.000195	102.397102	0.002454	0.001364	0.000126	0.002676	0.000136	2.803895	0.000089	11.223375	0.000126	0.000133	0.000028	224.920486	0.011593	0.007417	0.000126	0.018682	0.000002	2.412447	0.000130	9.743710	0.000126	0.000545
03/16/2005-06:00:00	2806.798584	54.526489	4054.293457	98.439819	0.019308	2196.352539	0.052368	0.027477	0.000126	0.055545	0.000677	102.393372	0.002454	0.001365	0.000126	0.002675	0.000509	2.820390	0.000090	11.222473	0.000126	0.000134	0.000056	225.004669	0.011598	0.007431	0.000126	0.018685	0.000003	2.412775	0.000130	9.742846	0.000126	0.000545
03/16/2005-09:00:00	2807.162109	54.535728	4054.642334	98.448357	0.045142	2196.265869	0.052369	0.027486	0.000126	0.055517	0.001647	102.384171	0.002454	0.001366	0.000126	0.002674	0.001251	2.850299	0.000091	11.221578	0.000126	0.000136	0.000137	225.016388	0.011601	0.007430	0.000126	0.018686	0.000008	2.413116	0.000130	9.741979	0.000126	0.000545
03/16/2005-12:00:00	2807.613770	54.546921	4055.049316	98.458214	0.087686	2196.116455	0.052375	0.027560	0.000126	0.055497	0.003261	102.372772	0.002454	0.001370	0.000126	0.002673	0.002505	2.888780	0.000092	11.220674	0.000126	0.000138	0.000243	224.985657	0.011603	0.007452	0.000126	0.018685	0.000014	2.413467	0.000130	9.741124	0.000126	0.000546
03/16/2005-15:00:00	2807.999023	54.556610	4055.415527	98.467056	0.146795	2196.007080	0.052370	0.027559	0.000126	0.055472	0.005479	102.362961	0.002455	0.001371	0.000126	0.002672	0.004225	2.930109	0.000093	11.219782	0.000126	0.000141	0.000392	224.947281	0.011604	0.007460	0.000126	0.018678	0.000023	2.413832	0.000130	9.740259	0.000126	0.000546
03/16/2005-18:00:00	2808.220703	54.562485	4055.670166	98.473282	0.173996	2196.037354	0.052292	0.027517	0.000126	0.055342	0.005650	102.358543	0.002450	0.001368	0.000126	0.002666	0.004445	2.976944	0.000095	11.218885	0.000126	0.000144	0.000213	224.907852	0.011583	0.007448	0.000126	0.018631	0.000012	2.414162	0.000130	9.739398	0.000126	0.000545
03/16/2005-21:00:00	2808.277100	54.564480	4055.816895	98.476753	0.176558	2196.218506	0.052190	0.027513	0.000126	0.055121	0.005530	102.358589	0.002444	0.001366	0.000126	0.002655	0.004410	3.028424	0.000096	11.217991	0.000126	0.000147	0.000130	224.869385	0.011557	0.007429	0.000126	0.018546	0.000008	2.414490	0.000129	9.738534	0.000126	0.000543
03/17/2005-00:00:00	2808.299072	54.565739	4055.941650	98.479645	0.268263	2196.402588	0.052268	0.027854	0.000126	0.055174	0.010086	102.359596	0.002450	0.001396	0.000126	0.002659	0.007572	3.077885	0.000098	11.217097	0.000126	0.000150	0.001242	224.837616	0.011582	0.007566	0.000126	0.018560	0.000072	2.415068	0.000130	9.737678	0.000126	0.000544
03/17/2005-03:00:00	2808.474365	54.570576	4056.163574	98.485069	0.424011	2196.459961	0.052455	0.028978	0.000126	0.055348	0.016415	102.358757	0.002463	0.001460	0.000126	0.002669	0.011589	3.122718	0.000099	11.216207	0.000126	0.000154	0.003177	224.808701	0.011640	0.007847	0.000126	0.018627	0.000185	2.415849	0.000130	9.736824	0.000126	0.000546
03/17/2005-06:00:00	2808.857666	54.580307	4056.529785	98.493843	0.588062	2196.469482	0.052933	0.032377	0.000125	0.055681	0.023511	102.360374	0.002486	0.001583	0.000125	0.002686	0.015244	3.163799	0.000102	11.215321	0.000125	0.000158	0.006945	224.783432	0.011742	0.008367	0.000125	0.018737	0.000404	2.417086	0.000132	9.735969	0.000125	0.000550
03/17/2005-09:00:00	2809.404785	54.593670	4057.003906	98.505341	0.707027	2196.395996	0.053427	0.034207	0.000125	0.056004	0.028720	102.359421	0.002509	0.001651	0.000125	0.002701	0.017627	3.199856	0.000104	11.214433	0.000125	0.000161	0.010353	224.758118	0.011847	0.008651	0.000125	0.018843	0.000602	2.418316	0.000133	9.735119	0.000125	0.000553
03/17/2005-12:00:00	2810.008057	54.608459	4057.517334	98.517738	0.787196	2196.302246	0.053920	0.035177	0.000125	0.056328	0.032865	102.357803	0.002533	0.001690	0.000125	0.002717	0.019360	3.233280	0.000105	11.213552	0.000125	0.000164	0.013371	224.732574	0.011951	0.008835	0.000125	0.018949	0.000777	2.419545	0.000134	9.734269	0.000125	0.000557
03/17/2005-15:00:00	2810.514160	54.620960	4057.962646	98.528526	0.867121	2196.275391	0.054395	0.035817	0.000125	0.056660	0.036931	102.358597	0.002555	0.001717	0.000125	0.002733	0.021203	3.268212	0.000107	11.212682	0.000125	0.000168	0.016040	224.707214	0.012048	0.008964	0.000125	0.019057	0.000932	2.420775	0.000135	9.733417	0.000125	0.000561
03/17/2005-18:00:00	2810.773682	54.627728	4058.245605	98.535309	0.957361	2196.339600	0.054702	0.035180	0.000125	0.056876	0.040780	102.360535	0.002567	0.001695	0.000125	0.002743	0.023534	3.307956	0.000109	11.211793	0.000125	0.000171	0.017354	224.677612	0.012101	0.008882	0.000125	0.019121	0.001009	2.421771	0.000136	9.732569	0.000125	0.000563
03/17/2005-21:00:00	2810.749512	54.627853	4058.335205	98.537476	1.043378	2196.500488	0.054832	0.033233	0.000125	0.056976	0.044390	102.363083	0.002573	0.001631	0.000125	0.002748	0.026399	3.353623	0.000111	11.210919	0.000125	0.000174	0.017179	224.643433	0.012125	0.008625	0.000125	0.019147	0.000998	2.422476	0.000136	9.731716	0.000125	0.000565
03/18/2005-00:00:00	2810.659180	54.626530	4058.384277	98.538490	0.878471	2196.785156	0.054846	0.031035	0.000125	0.056937	0.033678	102.372406	0.002573	0.001537	0.000125	0.002746	0.020754	3.407221	0.000112	11.210036	0.000125	0.000177	0.011093	224.606140	0.012123	0.008240	0.000125	0.019125	0.000645	2.423009	0.000136	9.730863	0.000125	0.000565
03/18/2005-03:00:00	2810.768799	54.629734	4058.564697	98.542862	0.960544	2196.840332	0.054853	0.030056	0.000125	0.056946	0.030464	102.371506	0.002573	0.001494	0.000125	0.002747	0.019937	3.451929	0.000114	11.209148	0.000125	0.000183	0.007151	224.566772	0.012123	0.008067	0.000125	0.019108	0.000455	2.423431	0.000136	9.730020	0.000125	0.000565
03/18/2005-06:00:00	2811.141113	54.639126	4058.920166	98.551460	0.745805	2197.015625	0.054859	0.029640	0.000125	0.056921	0.022735	102.370842	0.002573	0.001474	0.000125	0.002746	0.015490	3.493375	0.000115	11.208265	0.000125	0.000186	0.004311	224.527634	0.012121	0.007975	0.000125	0.019092	0.000239	2.423894	0.000136	9.729167	0.000125	0.000565
03/18/2005-09:00:00	2811.704102	54.653008	4059.406006	98.563232	0.642858	2196.960205	0.054863	0.029471	0.000125	0.056915	0.020218	102.362152	0.002574	0.001469	0.000125	0.002746	0.013868	3.526253	0.000116	11.207379	0.000125	0.000189	0.003730	224.487366	0.012121	0.007961	0.000125	0.019074	0.000173	2.424268	0.000136	9.728316	0.000125	0.000565
03/18/2005-12:00:00	2812.337891	54.668457	4059.938232	98.576126	0.567883	2196.843262	0.054867	0.029432	0.000125	0.056881	0.017371	102.352898	0.002574	0.001468	0.000125	0.002744	0.011884	3.556546	0.000117	11.206497	0.000125	0.000191	0.003148	224.447281	0.012121	0.007958	0.000125	0.019057	0.000142	2.424627	0.000136	9.727462	0.000125	0.000566
03/18/2005-15:00:00	2812.895264	54.682083	4060.424805	98.587845	0.558003	2196.730713	0.054871	0.029445	0.000125	0.056845	0.017249	102.343277	0.002574	0.001469	0.000125	0.002742	0.012007	3.586165	0.000118	11.205626	0.000125	0.000193	0.002837	224.406952	0.012121	0.007959	0.000125	0.019039	0.000122	2.424973	0.000136	9.726615	0.000125	0.000566
03/18/2005-18:00:00	2813.252441	54.691154	4060.769531	98.596176	0.559350	2196.741455	0.054816	0.029453	0.000125	0.056717	0.016526	102.338448	0.002570	0.001469	0.000125	0.002736	0.011751	3.621265	0.000119	11.204748	0.000125	0.000195	0.002247	224.366272	0.012102	0.007961	0.000125	0.018986	0.000087	2.425303	0.000136	9.725762	0.000125	0.000565
03/18/2005-21:00:00	2813.388428	54.695114	4060.972412	98.600929	0.563193	2196.908447	0.054725	0.029414	0.000125	0.056472	0.016449	102.338409	0.002564	0.001467	0.000125	0.002723	0.011870	3.662323	0.000120	11.203863	0.000125	0.000197	0.001885	224.325806	0.012075	0.007951	0.000125	0.018891	0.000067	2.425614	0.000136	9.724912	0.000125	0.000563
03/19/2005-00:00:00	2813.474121	54.697758	4061.138184	98.604866	0.576440	2197.094727	0.054710	0.029381	0.000125	0.056413	0.016934	102.338768	0.002563	0.001464	0.000125	0.002720	0.012258	3.704706	0.000121	11.202987	0.000125	0.000200	0.001715	224.284470	0.012068	0.007934	0.000125	0.018861	0.000058	2.425910	0.000136	9.724070	0.000125	0.000562
03/19/2005-03:00:00	2813.704834	54.703884	4061.398193	98.611244	0.593907	2197.170410	0.054714	0.029412	0.000125	0.056387	0.017206	102.335625	0.002563	0.001466	0.000125	0.002719	0.012416	3.743047	0.000123	11.202112	0.000125	0.000203	0.001649	224.243164	0.012066	0.007940	0.000125	0.018843	0.000054	2.426201	0.000136	9.723225	0.000125	0.000563
03/19/2005-06:00:00	2814.137451	54.714630	4061.794678	98.620773	0.528327	2197.185791	0.054716	0.029436	0.000125	0.056356	0.015579	102.329475	0.002563	0.001468	0.000125	0.002717	0.011246	3.776542	0.000124	11.201228	0.000125	0.000205	0.001516	224.202133	0.012065	0.007952	0.000125	0.018826	0.000043	2.426498	0.000136	9.722372	0.000125	0.000563
03/19/2005-09:00:00	2814.720215	54.728935	4062.291260	98.632912	0.403341	2197.162354	0.054717	0.029435	0.000125	0.056323	0.011381	102.322586	0.002563	0.001468	0.000125	0.002715	0.008109	3.806986	0.000125	11.200355	0.000125	0.000208	0.001059	224.161179	0.012063	0.007957	0.000125	0.018807	0.000028	2.426798	0.000136	9.721523	0.000125	0.000563
03/19/2005-12:00:00	2815.358887	54.744549	4062.830566	98.645897	0.319930	2197.064453	0.054716	0.029487	0.000125	0.056287	0.009111	102.313095	0.002563	0.001470	0.000125	0.002714	0.006456	3.833497	0.000125	11.199472	0.000125	0.000209	0.000929	224.119904	0.012062	0.007953	0.000125	0.018790	0.000024	2.427090	0.000136	9.720676	0.000125	0.000563
03/19/2005-15:00:00	2815.917725	54.758217	4063.314453	98.657532	0.268785	2197.003662	0.054689	0.029505	0.000125	0.056189	0.007895	102.304970	0.002561	0.001472	0.000125	0.002709	0.005771	3.860812	0.000126	11.198606	0.000125	0.000211	0.000522	224.079315	0.012055	0.007967	0.000125	0.018753	0.000017	2.427388	0.000136	9.719831	0.000125	0.000562
03/19/2005-18:00:00	2816.263672	54.766998	4063.653320	98.665779	0.283449	2197.029785	0.054573	0.029447	0.000125	0.055919	0.008395	102.300102	0.002555	0.001469	0.000125	0.002697	0.006231	3.892678	0.000127	11.197731	0.000125	0.000212	0.000463	224.038147	0.012026	0.007954	0.000125	0.018659	0.000014	2.427678	0.000136	9.718993	0.000125	0.000560
03/19/2005-21:00:00	2816.375977	54.770348	4063.835205	98.670097	0.301715	2197.216064	0.054447	0.029410	0.000125	0.055604	0.009072	102.300621	0.002548	0.001466	0.000125	0.002682	0.006793	3.931363	0.000128	11.196852	0.000125	0.000214	0.000419	223.997070	0.011994	0.007935	0.000125	0.018546	0.000011	2.427971	0.000135	9.718143	0.000125	0.000557
03/20/2005-00:00:00	2816.422363	54.772179	4063.975586	98.673485	0.751162	2198.293457	0.055691	0.048689	0.000125	0.056861	0.033921	102.369514	0.002614	0.002268	0.000125	0.002742	0.016354	3.986078	0.000132	11.196035	0.000125	0.000222	0.020721	224.033203	0.012268	0.011289	0.000125	0.018932	0.001191	2.432942	0.000139	9.717323	0.000125	0.000571
03/20/2005-03:00:00	2816.568848	54.776394	4064.184570	98.678429	1.197303	2199.459473	0.056534	0.063062	0.000125	0.057972	0.059573	102.447472	0.002665	0.002846	0.000125	0.002796	0.025601	4.041471	0.000136	11.195222	0.000125	0.000230	0.042977	224.081055	0.012474	0.013714	0.000125	0.019263	0.002485	2.438654	0.000142	9.716512	0.000125	0.000584
03/20/2005-06:00:00	2816.864990	54.783943	4064.489258	98.685844	1.543152	2200.486084	0.057030	0.127821	0.000124	0.060315	0.081068	102.519287	0.002692	0.007180	0.000124	0.002926	0.032564	4.093529	0.000138	11.194626	0.000124	0.000243	0.063273	224.108093	0.012578	0.036179	0.000124	0.020094	0.003667	2.444373	0.000143	9.715766	0.000124	0.000607
03/20/2005-09:00:00	2817.279053	54.794266	4064.875488	98.695152	1.823766	2200.950928	0.057141	0.631722	0.000124	0.064897	0.099193	102.552856	0.002702	0.044113	0.000124	0.003166	0.038088	4.140992	0.000140	11.195698	0.000124	0.000265	0.081109	223.939819	0.012599	0.238641	0.000124	0.021741	0.004705	2.449537	0.000144	9.715520	0.000124	0.000650
03/20/2005-12:00:00	2817.740967	54.805733	4065.291260	98.705162	2.056684	2200.842529	0.057159	1.372725	0.000125	0.070859	0.114538	102.562195	0.002707	0.081929	0.000125	0.003478	0.042602	4.185967	0.000142	11.197942	0.000125	0.000293	0.096541	223.660919	0.012599	0.428218	0.000125	0.023834	0.005603	2.454107	0.000145	9.715831	0.000125	0.000705
03/20/2005-15:00:00	2818.138428	54.815720	4065.666504	98.714256	2.270844	2199.405518	0.057095	3.026938	0.000125	0.077854	0.128363	102.528687	0.002708	0.140710	0.000125	0.003844	0.046833	4.230015	0.000143	11.202486	0.000125	0.000326	0.110113	223.210251	0.012576	0.673637	0.000125	0.026273	0.006393	2.457320	0.000145	9.717425	0.000125	0.000768
03/20/2005-18:00:00	2818.386230	54.822239	4065.943604	98.720894	2.468855	2197.226318	0.056998	4.467406	0.000125	0.086444	0.140402	102.468872	0.002707	0.190231	0.000125	0.004277	0.050907	4.275505	0.000144	11.208470	0.000125	0.000366	0.121114	222.659821	0.012543	0.865675	0.000125	0.029132	0.007034	2.459497	0.000145	9.719813	0.000125	0.000842
03/20/2005-21:00:00	2818.482422	54.825203	4066.114990	98.724968	2.654021	2194.921387	0.056897	5.199148	0.000125	0.096959	0.150944	102.399551	0.002706	0.218985	0.000125	0.004794	0.054894	4.323751	0.000146	11.214892	0.000125	0.000414	0.129874	222.076523	0.012506	0.968690	0.000125	0.032434	0.007544	2.461133	0.000145	9.722478	0.000125	0.000930
03/21/2005-00:00:00	2818.548828	54.827591	4066.267334	98.728600	2.633252	2193.635010	0.056884	3.726243	0.000126	0.103580	0.147118	102.348618	0.002706	0.159038	0.000126	0.005095	0.055215	4.363050	0.000147	11.217690	0.000126	0.000445	0.123014	221.746399	0.012492	0.696962	0.000126	0.034305	0.007146	2.461092	0.000145	9.723415	0.000126	0.000981
03/21/2005-03:00:00	2818.759277	54.833252	4066.513672	98.734535	2.471092	2192.455811	0.056853	2.981430	0.000126	0.109900	0.142978	102.304192	0.002705	0.128349	0.000126	0.005384	0.054943	4.399873	0.000148	11.220085	0.000126	0.000475	0.116943	221.450119	0.012477	0.555985	0.000126	0.036112	0.006793	2.461362	0.000145	9.724178	0.000126	0.001026
03/21/2005-06:00:00	2819.169678	54.843510	4066.894287	98.743759	2.392150	2191.133545	0.056809	2.737296	0.000126	0.116066	0.138758	102.254730	0.002704	0.119154	0.000126	0.005673	0.054027	4.431766	0.000149	11.222602	0.000126	0.000505	0.112015	221.142532	0.012459	0.511136	0.000126	0.037922	0.006507	2.461643	0.000145	9.725027	0.000126	0.001070
03/21/2005-09:00:00	2819.727295	54.857262	4067.379150	98.755417	2.324060	2189.712158	0.056760	2.649007	0.000126	0.122177	0.134245	102.201233	0.002702	0.116558	0.000126	0.005959	0.052598	4.459093	0.000150	11.225182	0.000126	0.000534	0.107684	220.829926	0.012440	0.496580	0.000126	0.039709	0.006256	2.461840	0.000145	9.725904	0.000126	0.001113
03/21/2005-12:00:00	2820.344727	54.872314	4067.898682	98.768074	2.255325	2188.270508	0.056709	2.612848	0.000126	0.128304	0.129988	102.146606	0.002700	0.115830	0.000126	0.006246	0.051093	4.484138	0.000151	11.227759	0.000126	0.000563	0.103949	220.514114	0.012421	0.491800	0.000126	0.041493	0.006039	2.461995	0.000145	9.726781	0.000126	0.001156
03/21/2005-15:00:00	2820.888916	54.885765	4068.369873	98.779488	2.211352	2186.853516	0.056659	2.617142	0.000126	0.134580	0.126672	102.092888	0.002699	0.116092	0.000126	0.006539	0.050046	4.510200	0.000152	11.230398	0.000126	0.000593	0.100781	220.194672	0.012402	0.492196	0.000126	0.043312	0.005856	2.462106	0.000145	9.727651	0.000126	0.001201
03/21/2005-18:00:00	2821.262939	54.895279	4068.728516	98.788162	2.191860	2185.649170	0.056619	2.449969	0.000127	0.140299	0.123814	102.048126	0.002697	0.106849	0.000127	0.006804	0.049601	4.539652	0.000153	11.232663	0.000127	0.000621	0.097092	219.906357	0.012385	0.455153	0.000127	0.044945	0.005641	2.462211	0.000145	9.728271	0.000127	0.001241
03/21/2005-21:00:00	2821.448730	54.900406	4068.960693	98.793709	2.178725	2184.707275	0.056591	2.157902	0.000127	0.144876	0.121189	102.010376	0.002696	0.095090	0.000127	0.007019	0.049702	4.573118	0.000154	11.234475	0.000127	0.000646	0.092708	219.647217	0.012371	0.405813	0.000127	0.046288	0.005387	2.462220	0.000145	9.728683	0.000127	0.001272
03/22/2005-00:00:00	2821.592529	54.904518	4069.164795	98.798538	1.657515	2184.791260	0.056620	1.080100	0.000127	0.144391	0.080447	102.021515	0.002698	0.047797	0.000127	0.006986	0.034365	4.617252	0.000155	11.234116	0.000127	0.000647	0.057834	219.562363	0.012371	0.205963	0.000127	0.046090	0.003360	2.462986	0.000146	9.728048	0.000127	0.001264
03/22/2005-03:00:00	2821.854980	54.911404	4069.444580	98.805336	1.628261	2184.658691	0.056633	0.499162	0.000127	0.142703	0.064338	102.016220	0.002698	0.022356	0.000127	0.006919	0.028073	4.650550	0.000156	11.233362	0.000127	0.000654	0.041305	219.491501	0.012371	0.097465	0.000127	0.045625	0.002229	2.463148	0.000146	9.727265	0.000127	0.001249
03/22/2005-06:00:00	2822.280518	54.922138	4069.838867	98.814850	1.730078	2184.348877	0.056638	0.255175	0.000127	0.140207	0.064555	101.998322	0.002698	0.012182	0.000127	0.006817	0.029263	4.674542	0.000157	11.232586	0.000127	0.000651	0.038196	219.415131	0.012369	0.053123	0.000127	0.045013	0.001832	2.462895	0.000146	9.726470	0.000127	0.001231
03/22/2005-09:00:00	2822.836914	54.935829	4070.318359	98.826370	1.629344	2184.136719	0.056643	0.176746	0.000127	0.137825	0.056533	101.985275	0.002698	0.009350	0.000127	0.006718	0.026729	4.697915	0.000158	11.231857	0.000127	0.000645	0.030872	219.338623	0.012367	0.041261	0.000127	0.044444	0.001507	2.462663	0.000146	9.725705	0.000127	0.001214
03/22/2005-12:00:00	2823.441650	54.950687	4070.831299	98.838806	1.702762	2183.687988	0.056640	0.199185	0.000127	0.135739	0.057444	101.962318	0.002698	0.010050	0.000127	0.006630	0.028061	4.715859	0.000158	11.231257	0.000127	0.000640	0.029683	219.251343	0.012364	0.043996	0.000127	0.043924	0.001425	2.462352	0.000146	9.724978	0.000127	0.001199
03/22/2005-15:00:00	2823.951172	54.963287	4071.277344	98.849686	1.764715	2183.269775	0.056635	0.243212	0.000127	0.133876	0.058196	101.941040	0.002698	0.011206	0.000127	0.006547	0.029379	4.735741	0.000159	11.230719	0.000127	0.000634	0.028592	219.160706	0.012360	0.049178	0.000127	0.043444	0.001339	2.462067	0.000146	9.724267	0.000127	0.001186
03/22/2005-18:00:00	2824.206787	54.970047	4071.557129	98.856438	1.767243	2183.117188	0.056623	0.166026	0.000126	0.131756	0.052745	101.932137	0.002696	0.007435	0.000126	0.006447	0.027169	4.764978	0.000160	11.229965	0.000126	0.000627	0.023448	219.088760	0.012351	0.033401	0.000126	0.042843	0.001012	2.461900	0.000146	9.723466	0.000126	0.001170
03/22/2005-21:00:00	2824.179932	54.970200	4071.644531	98.858376	1.905802	2183.133545	0.056601	0.096314	0.000126	0.129387	0.053016	101.926743	0.002694	0.004433	0.000126	0.006335	0.028595	4.800006	0.000161	11.229120	0.000126	0.000623	0.020102	219.021698	0.012339	0.020737	0.000126	0.042135	0.000759	2.461714	0.000145	9.722629	0.000126	0.001152
03/23/2005-00:00:00	2824.078857	54.968693	4071.682617	98.859276	2.017790	2183.225586	0.056596	0.063839	0.000126	0.127327	0.052279	101.925247	0.002693	0.003028	0.000126	0.006238	0.029042	4.839402	0.000162	11.228265	0.000126	0.000619	0.017323	218.956360	0.012333	0.014745	0.000126	0.041532	0.000542	2.461536	0.000145	9.721777	0.000126	0.001137
03/23/2005-03:00:00	2824.152344	54.971218	4071.839111	98.863052	2.096771	2183.224365	0.056606	0.050033	0.000126	0.125486	0.054618	101.917854	0.002693	0.002429	0.000126	0.006151	0.031228	4.873209	0.000163	11.227403	0.000126	0.000617	0.016444	218.890579	0.012331	0.012180	0.000126	0.040985	0.000452	2.461298	0.000145	9.720927	0.000126	0.001123
03/23/2005-06:00:00	2824.464844	54.979282	4072.155762	98.870567	1.700047	2183.531006	0.056622	0.044266	0.000126	0.123711	0.045029	101.916718	0.002694	0.002178	0.000126	0.006067	0.025581	4.908070	0.000164	11.226542	0.000126	0.000612	0.013642	218.827606	0.012329	0.011093	0.000126	0.040455	0.000323	2.461147	0.000145	9.720077	0.000126	0.001109
03/23/2005-09:00:00	2824.952637	54.991436	4072.592773	98.881104	1.265412	2183.755371	0.056637	0.041772	0.000126	0.122099	0.035219	101.911858	0.002694	0.002067	0.000126	0.005988	0.019902	4.937370	0.000165	11.225688	0.000126	0.000609	0.011011	218.765106	0.012327	0.010594	0.000126	0.039949	0.000250	2.460971	0.000145	9.719231	0.000126	0.001097
03/23/2005-12:00:00	2825.508545	55.005154	4073.072266	98.892738	0.789264	2183.980957	0.056652	0.040634	0.000126	0.120499	0.022826	101.908417	0.002694	0.002016	0.000126	0.005911	0.012255	4.966074	0.000166	11.224828	0.000126	0.000604	0.008390	218.702682	0.012325	0.010359	0.000126	0.039460	0.000199	2.460788	0.000145	9.718383	0.000126	0.001085
03/23/2005-15:00:00	2825.964111	55.016529	4073.480957	98.902664	0.282421	2184.320068	0.056632	0.040021	0.000126	0.118740	0.007776	101.910400	0.002693	0.001987	0.000126	0.005825	0.004231	4.997579	0.000167	11.223969	0.000126	0.000598	0.002989	218.644196	0.012314	0.010222	0.000126	0.038911	0.000078	2.460686	0.000145	9.717531	0.000126	0.001071
03/23/2005-18:00:00	2826.155029	55.021832	4073.717529	98.908295	0.237598	2184.386230	0.056531	0.039667	0.000126	0.116526	0.006099	101.905449	0.002686	0.001970	0.000126	0.005716	0.003544	5.029196	0.000168	11.223111	0.000126	0.000591	0.001838	218.581772	0.012285	0.010140	0.000126	0.038200	0.000045	2.460513	0.000145	9.716684	0.000126	0.001053
03/23/2005-21:00:00	2826.048096	55.020145	4073.749268	98.909035	0.250885	2184.603271	0.056417	0.039416	0.000126	0.114386	0.006519	101.905441	0.002680	0.001955	0.000126	0.005612	0.003868	5.068742	0.000169	11.222252	0.000126	0.000585	0.001833	218.519272	0.012254	0.010060	0.000126	0.037515	0.000044	2.460326	0.000145	9.715841	0.000126	0.001036
03/24/2005-00:00:00	2825.870361	55.016861	4073.735352	98.908623	0.265456	2184.858887	0.056413	0.039205	0.000126	0.113063	0.006995	101.906601	0.002679	0.001944	0.000126	0.005548	0.004224	5.110790	0.000170	11.221401	0.000126	0.000583	0.001852	218.457413	0.012247	0.010004	0.000126	0.037083	0.000045	2.460153	0.000144	9.714998	0.000126	0.001025
03/24/2005-03:00:00	2825.891602	55.018166	4073.859619	98.911453	0.278460	2184.963379	0.056423	0.039036	0.000126	0.111918	0.007424	101.902596	0.002679	0.001936	0.000126	0.005491	0.004548	5.147362	0.000171	11.220536	0.000126	0.000582	0.001867	218.395172	0.012245	0.009966	0.000126	0.036706	0.000045	2.459991	0.000144	9.714154	0.000126	0.001016
03/24/2005-06:00:00	2826.182861	55.025730	4074.157471	98.918716	0.301115	2184.869873	0.056434	0.038914	0.000126	0.110796	0.008298	101.892151	0.002680	0.001930	0.000126	0.005436	0.005208	5.175939	0.000172	11.219686	0.000126	0.000580	0.001969	218.334076	0.012245	0.009932	0.000126	0.036340	0.000051	2.459864	0.000145	9.713300	0.000126	0.001008
03/24/2005-09:00:00	2826.671143	55.037865	4074.592041	98.929283	0.337234	2184.634033	0.056445	0.038830	0.000126	0.109707	0.009559	101.877190	0.002681	0.001924	0.000126	0.005383	0.006152	5.198015	0.000173	11.218832	0.000126	0.000578	0.002096	218.273560	0.012246	0.009908	0.000126	0.035985	0.000058	2.459763	0.000145	9.712460	0.000126	0.000999
03/24/2005-12:00:00	2827.232422	55.051704	4075.075439	98.940971	0.397748	2184.336914	0.056466	0.038805	0.000126	0.108682	0.011966	101.860161	0.002682	0.001925	0.000126	0.005333	0.007972	5.216447	0.000173	11.217975	0.000126	0.000575	0.002343	218.213898	0.012251	0.009906	0.000126	0.035652	0.000073	2.459692	0.000145	9.711615	0.000126	0.000992
03/24/2005-15:00:00	2827.703125	55.063438	4075.501465	98.951180	0.472371	2184.099609	0.056480	0.038805	0.000126	0.107714	0.014769	101.845459	0.002683	0.001928	0.000126	0.005287	0.010086	5.236522	0.000174	11.217127	0.000126	0.000573	0.002615	218.154877	0.012255	0.009924	0.000126	0.035345	0.000090	2.459642	0.000145	9.710773	0.000126	0.000984
03/24/2005-18:00:00	2827.941895	55.069859	4075.765869	98.957619	0.511083	2184.038818	0.056430	0.038597	0.000126	0.106460	0.014245	101.837700	0.002680	0.001914	0.000126	0.005224	0.009930	5.264694	0.000175	11.216276	0.000126	0.000569	0.002125	218.095398	0.012237	0.009856	0.000126	0.034929	0.000066	2.459543	0.000144	9.709927	0.000126	0.000974
03/24/2005-21:00:00	2827.924072	55.070217	4075.860840	98.959732	0.619146	2184.096191	0.056349	0.038456	0.000126	0.105032	0.016364	101.833847	0.002674	0.001903	0.000126	0.005154	0.011694	5.298801	0.000176	11.215422	0.000126	0.000566	0.001920	218.035797	0.012212	0.009801	0.000126	0.034446	0.000054	2.459450	0.000144	9.709079	0.000126	0.000962
03/25/2005-00:00:00	2827.845703	55.069210	4075.912598	98.961006	0.748589	2184.163574	0.056331	0.038253	0.000126	0.104012	0.019412	101.829689	0.002673	0.001893	0.000126	0.005104	0.014149	5.334163	0.000177	11.214575	0.000126	0.000565	0.001789	217.976501	0.012204	0.009757	0.000126	0.034098	0.000043	2.459352	0.000144	9.708235	0.000126	0.000954
03/25/2005-03:00:00	2827.952148	55.072506	4076.090576	98.965263	0.861098	2184.113525	0.056337	0.038118	0.000126	0.103148	0.022187	101.821411	0.002673	0.001885	0.000126	0.005061	0.016325	5.364774	0.000178	11.213730	0.000126	0.000565	0.001695	217.917282	0.012201	0.009712	0.000126	0.033803	0.000036	2.459258	0.000144	9.707397	0.000126	0.000947
03/25/2005-06:00:00	2828.306396	55.081558	4076.432617	98.973595	0.743545	2184.116699	0.056342	0.038090	0.000126	0.102291	0.020158	101.811958	0.002673	0.001882	0.000126	0.005019	0.014819	5.391724	0.000178	11.212873	0.000126	0.000563	0.001576	217.858383	0.012199	0.009697	0.000126	0.033514	0.000026	2.459169	0.000144	9.706553	0.000126	0.000940
03/25/2005-09:00:00	2828.843994	55.094864	4076.902588	98.984856	0.655614	2183.970215	0.056343	0.038010	0.000126	0.101465	0.017894	101.799080	0.002673	0.001879	0.000126	0.004977	0.013101	5.413080	0.000179	11.212022	0.000126	0.000562	0.001535	217.799500	0.012196	0.009687	0.000126	0.033231	0.000023	2.459083	0.000144	9.705713	0.000126	0.000934
03/25/2005-12:00:00	2829.449219	55.109730	4077.415771	98.997269	0.564992	2183.792725	0.056344	0.037900	0.000125	0.100645	0.015121	101.785698	0.002673	0.001873	0.000125	0.004937	0.010915	5.432115	0.000180	11.211171	0.000125	0.000559	0.001513	217.741440	0.012194	0.009655	0.000125	0.032955	0.000022	2.459000	0.000144	9.704870	0.000125	0.000928
03/25/2005-15:00:00	2829.965088	55.122532	4077.866455	99.008247	0.446598	2183.718018	0.056308	0.037770	0.000125	0.099672	0.011403	101.775864	0.002671	0.001865	0.000125	0.004889	0.008030	5.453811	0.000180	11.210324	0.000125	0.000556	0.001469	217.683563	0.012182	0.009621	0.000125	0.032629	0.000020	2.458925	0.000144	9.704029	0.000125	0.000920
03/25/2005-18:00:00	2830.249756	55.129883	4078.164307	99.015404	0.400195	2183.744873	0.056183	0.037474	0.000125	0.098246	0.009849	101.769646	0.002663	0.001853	0.000125	0.004818	0.006842	5.480271	0.000181	11.209476	0.000125	0.000551	0.001436	217.626129	0.012149	0.009556	0.000125	0.032153	0.000018	2.458863	0.000144	9.703192	0.000125	0.000908
03/25/2005-21:00:00	2830.267822	55.131210	4078.282715	99.018196	0.407379	2183.902588	0.056050	0.036930	0.000125	0.096827	0.009974	101.768021	0.002656	0.001834	0.000125	0.004749	0.006920	5.513207	0.000181	11.208631	0.000125	0.000546	0.001431	217.569000	0.012114	0.009464	0.000125	0.031679	0.000018	2.458810	0.000143	9.702347	0.000125	0.000895
03/26/2005-00:00:00	2830.217529	55.130898	4078.354736	99.019829	0.814965	2184.665283	0.056775	0.094595	0.000125	0.099220	0.031336	101.815140	0.002695	0.005615	0.000125	0.004879	0.015844	5.557413	0.000185	11.208022	0.000125	0.000565	0.017395	217.556137	0.012269	0.027989	0.000125	0.032478	0.000946	2.462381	0.000145	9.701576	0.000125	0.000917
03/26/2005-03:00:00	2830.306396	55.133778	4078.521240	99.023834	1.215317	2183.933350	0.056748	1.678572	0.000125	0.105109	0.053455	101.803810	0.002697	0.073614	0.000125	0.005179	0.024335	5.597026	0.000186	11.211926	0.000125	0.000603	0.035492	217.256256	0.012261	0.333361	0.000125	0.034375	0.001998	2.465213	0.000146	9.702225	0.000125	0.000966
03/26/2005-06:00:00	2830.588379	55.141163	4078.814697	99.030968	1.514995	2181.765381	0.056603	3.659105	0.000126	0.113464	0.071639	101.729774	0.002693	0.161515	0.000126	0.005587	0.030484	5.628883	0.000187	11.219292	0.000126	0.000653	0.052163	216.726547	0.012217	0.684796	0.000126	0.036880	0.002973	2.466291	0.000146	9.704688	0.000126	0.001037
03/26/2005-09:00:00	2831.019531	55.152023	4079.214111	99.040504	1.742154	2179.308594	0.056473	4.645260	0.000126	0.124796	0.086748	101.640839	0.002687	0.208114	0.000126	0.006118	0.035184	5.655764	0.000187	11.227324	0.000126	0.000719	0.066843	216.149277	0.012172	0.869744	0.000126	0.040028	0.003832	2.466920	0.000146	9.707507	0.000126	0.001129
03/26/2005-12:00:00	2831.512451	55.164265	4079.646729	99.051048	1.929798	2176.791504	0.056354	5.061470	0.000127	0.138793	0.099599	101.549583	0.002683	0.227816	0.000127	0.006753	0.039019	5.680377	0.000188	11.235473	0.000127	0.000797	0.079673	215.565506	0.012130	0.946728	0.000127	0.043735	0.004583	2.467408	0.000146	9.710355	0.000127	0.001238
03/26/2005-15:00:00	2831.944336	55.175125	4080.042480	99.060600	2.100276	2174.304199	0.056242	5.225114	0.000127	0.155408	0.111019	101.459900	0.002678	0.234866	0.000127	0.007489	0.042547	5.705852	0.000189	11.243643	0.000127	0.000889	0.090818	214.982147	0.012089	0.972657	0.000127	0.047980	0.005236	2.467809	0.000145	9.713175	0.000127	0.001361
03/26/2005-18:00:00	2832.234863	55.182716	4080.343994	99.067863	2.256522	2172.023193	0.056145	5.097106	0.000127	0.173644	0.120729	101.378822	0.002675	0.227631	0.000127	0.008281	0.045931	5.734075	0.000190	11.251314	0.000127	0.000989	0.099491	214.430756	0.012053	0.942589	0.000127	0.052512	0.005744	2.468140	0.000146	9.715702	0.000127	0.001491
03/26/2005-21:00:00	2832.377686	55.186871	4080.541016	99.072632	2.400022	2169.944336	0.056061	4.856084	0.000128	0.192349	0.128964	101.302879	0.002672	0.217657	0.000128	0.009089	0.049222	5.765346	0.000190	11.258546	0.000128	0.001092	0.105967	213.901779	0.012020	0.899655	0.000128	0.057133	0.006125	2.468286	0.000146	9.718060	0.000128	0.001619
03/27/2005-00:00:00	2832.483887	55.190311	4080.718750	99.076866	2.637835	2167.222900	0.055923	5.828360	0.000128	0.218790	0.143982	101.206573	0.002666	0.264297	0.000128	0.010264	0.054181	5.802135	0.000191	11.268860	0.000128	0.001240	0.119935	213.199982	0.011972	1.081914	0.000128	0.063841	0.006941	2.468841	0.000146	9.721777	0.000128	0.001807
03/27/2005-03:00:00	2832.656982	55.195229	4080.939941	99.082138	2.869474	2164.110352	0.055782	6.621447	0.000129	0.252678	0.158739	101.095810	0.002661	0.300670	0.000129	0.011750	0.058757	5.837317	0.000192	11.280464	0.000129	0.001427	0.134278	212.426193	0.011923	1.225170	0.000129	0.072209	0.007778	2.469112	0.000146	9.725924	0.000129	0.002046
03/27/2005-06:00:00	2832.931396	55.202415	4081.228760	99.089088	3.060920	2160.893066	0.055645	6.955939	0.000130	0.292066	0.171543	100.980118	0.002656	0.317288	0.000130	0.013446	0.062472	5.869569	0.000193	11.292239	0.000130	0.001641	0.147252	211.638519	0.011877	1.287515	0.000130	0.081760	0.008535	2.469142	0.000146	9.730097	0.000130	0.002315
03/27/2005-09:00:00	2833.289307	55.211647	4081.575439	99.097435	3.218719	2157.613037	0.055511	7.071000	0.000130	0.331576	0.182602	100.861755	0.002652	0.323296	0.000130	0.015130	0.065486	5.899036	0.000194	11.304064	0.000130	0.001853	0.158865	210.847748	0.011832	1.305915	0.000130	0.091305	0.009212	2.468895	0.000146	9.734267	0.000130	0.002585
03/27/2005-12:00:00	2833.679932	55.221691	4081.940918	99.106293	3.352006	2154.322510	0.055377	7.073770	0.000131	0.368887	0.192262	100.743263	0.002647	0.323970	0.000131	0.016758	0.068042	5.927053	0.000195	11.315810	0.000131	0.002056	0.169170	210.059128	0.011787	1.301556	0.000131	0.100689	0.009814	2.468429	0.000146	9.738412	0.000131	0.002841
03/27/2005-15:00:00	2834.003662	55.230080	4082.257568	99.113953	3.486578	2151.067139	0.055254	7.053700	0.000131	0.403595	0.201500	100.626045	0.002642	0.322903	0.000131	0.018305	0.070703	5.956247	0.000196	11.327550	0.000131	0.002246	0.178559	209.271332	0.011744	1.290227	0.000131	0.109744	0.010360	2.467752	0.000146	9.742524	0.000131	0.003082
03/27/2005-18:00:00	2834.159424	55.234684	4082.466553	99.118927	3.624928	2147.906982	0.055144	6.985607	0.000132	0.435528	0.210193	100.511971	0.002639	0.319501	0.000132	0.019737	0.073640	5.988893	0.000197	11.339179	0.000132	0.002424	0.186482	208.487640	0.011703	1.271280	0.000132	0.118191	0.010822	2.466834	0.000147	9.746562	0.000132	0.003305
03/27/2005-21:00:00	2834.147949	55.235371	4082.557861	99.121078	3.767913	2144.870605	0.055044	6.878237	0.000133	0.465451	0.218471	100.401291	0.002635	0.314674	0.000133	0.021081	0.076873	6.025344	0.000198	11.350686	0.000133	0.002591	0.193111	207.710190	0.011666	1.247015	0.000133	0.126431	0.011208	2.465685	0.000147	9.750505	0.000133	0.003509
03/28/2005-00:00:00	2834.095459	55.235268	4082.626953	99.122673	3.588879	2143.583984	0.055089	3.845014	0.000133	0.450509	0.204093	100.338829	0.002637	0.176258	0.000133	0.020541	0.074437	6.049054	0.000199	11.353357	0.000133	0.002518	0.174877	207.370529	0.011664	0.703368	0.000133	0.124535	0.010149	2.462527	0.000147	9.750888	0.000133	0.003396
03/28/2005-03:00:00	2834.174561	55.238117	4082.778809	99.126289	3.096642	2142.727539	0.055105	2.161566	0.000133	0.425258	0.173913	100.296783	0.002638	0.099588	0.000133	0.019640	0.067933	6.071594	0.000200	11.354457	0.000133	0.002396	0.146453	207.122482	0.011659	0.399188	0.000133	0.120754	0.009141	2.460162	0.000147	9.750727	0.000133	0.003219
03/28/2005-06:00:00	2834.436035	55.245132	4083.056396	99.132927	2.872540	2141.841797	0.055100	1.465939	0.000133	0.402629	0.156693	100.255653	0.002638	0.067432	0.000133	0.018835	0.063397	6.090331	0.000201	11.355381	0.000133	0.002288	0.128917	206.887970	0.011650	0.270098	0.000133	0.117207	0.008274	2.458127	0.000147	9.750514	0.000133	0.003070
03/28/2005-09:00:00	2834.844482	55.255566	4083.434814	99.142075	2.709328	2140.902344	0.055089	1.176475	0.000133	0.385653	0.145596	100.212936	0.002637	0.054044	0.000133	0.018204	0.060104	6.105152	0.000201	11.356272	0.000133	0.002206	0.116634	206.658615	0.011640	0.215840	0.000133	0.114262	0.007496	2.456215	0.000147	9.750290	0.000133	0.002956
03/28/2005-12:00:00	2835.306885	55.267204	4083.840332	99.151970	2.598000	2139.957275	0.055075	1.058548	0.000133	0.372428	0.135205	100.170113	0.002637	0.048611	0.000133	0.017693	0.056889	6.118134	0.000202	11.357151	0.000133	0.002140	0.105904	206.432465	0.011629	0.193653	0.000133	0.111748	0.006813	2.454397	0.000146	9.750061	0.000133	0.002865
03/28/2005-15:00:00	2835.706055	55.277512	4084.211914	99.160927	2.532823	2139.062744	0.055062	1.012205	0.000133	0.362064	0.126944	100.129990	0.002636	0.045734	0.000133	0.017271	0.054399	6.132311	0.000202	11.358020	0.000133	0.002087	0.096801	206.210968	0.011618	0.182454	0.000133	0.109545	0.006220	2.452693	0.000146	9.749793	0.000133	0.002791
03/28/2005-18:00:00	2835.958252	55.284302	4084.481689	99.167412	2.502576	2138.369141	0.055057	0.838221	0.000133	0.352227	0.120054	100.097862	0.002636	0.036185	0.000133	0.016843	0.052711	6.149619	0.000203	11.358413	0.000133	0.002038	0.088123	206.018631	0.011608	0.147302	0.000133	0.107162	0.005654	2.451069	0.000146	9.749295	0.000133	0.002719
03/28/2005-21:00:00	2836.059082	55.287701	4084.650635	99.171471	2.473986	2137.890381	0.055059	0.599182	0.000133	0.341824	0.112019	100.071945	0.002636	0.026007	0.000133	0.016378	0.050902	6.170471	0.000203	11.358317	0.000133	0.001986	0.078471	205.850693	0.011598	0.107548	0.000133	0.104467	0.005108	2.449460	0.000146	9.748632	0.000133	0.002642
03/29/2005-00:00:00	2836.128662	55.290318	4084.801025	99.174934	2.568616	2136.921143	0.055017	1.356504	0.000133	0.340408	0.108927	100.030853	0.002634	0.062387	0.000133	0.016350	0.049684	6.195908	0.000204	11.360853	0.000133	0.001985	0.074841	205.555801	0.011579	0.245912	0.000133	0.104311	0.005011	2.448365	0.000146	9.749046	0.000133	0.002630
03/29/2005-03:00:00	2836.327393	55.295902	4085.035889	99.180542	2.697070	2135.619629	0.054971	1.983655	0.000133	0.343662	0.114862	99.977722	0.002632	0.090802	0.000133	0.016511	0.051938	6.218261	0.000205	11.364414	0.000133	0.002009	0.078408	205.210144	0.011558	0.355969	0.000133	0.105170	0.005046	2.447191	0.000146	9.749832	0.000133	0.002649
03/29/2005-06:00:00	2836.705078	55.305611	4085.387451	99.189163	2.745442	2134.136963	0.054924	2.334796	0.000133	0.349755	0.117383	99.918190	0.002631	0.107067	0.000133	0.016781	0.052488	6.235929	0.000205	11.368347	0.000133	0.002045	0.080805	204.846497	0.011538	0.419074	0.000133	0.106622	0.005120	2.445978	0.000146	9.750740	0.000133	0.002684
03/29/2005-09:00:00	2837.219482	55.318649	4085.833496	99.199898	2.745479	2132.562500	0.054879	2.487891	0.000134	0.356881	0.118684	99.855286	0.002629	0.114216	0.000134	0.017088	0.052366	6.249335	0.000206	11.372337	0.000134	0.002084	0.082972	204.478470	0.011518	0.446629	0.000134	0.108263	0.005188	2.444701	0.000146	9.751668	0.000134	0.002723
03/29/2005-12:00:00	2837.789795	55.332745	4086.320068	99.211700	2.726709	2130.960693	0.054834	2.552055	0.000134	0.364366	0.119296	99.791512	0.002627	0.117200	0.000134	0.017407	0.051958	6.260646	0.000206	11.376359	0.000134	0.002124	0.084789	204.108810	0.011499	0.457762	0.000134	0.109975	0.005250	2.443387	0.000146	9.752593	0.000134	0.002762
03/29/2005-15:00:00	2838.271240	55.344868	4086.743408	99.221939	2.720577	2129.410156	0.054791	2.581647	0.000134	0.371958	0.120231	99.729942	0.002626	0.117878	0.000134	0.017732	0.051920	6.273583	0.000206	11.380387	0.000134	0.002165	0.086382	203.739655	0.011479	0.460313	0.000134	0.111720	0.005304	2.442064	0.000146	9.753487	0.000134	0.002802
03/29/2005-18:00:00	2838.530518	55.351955	4087.016113	99.228485	2.736762	2128.085449	0.054760	2.436555	0.000134	0.377871	0.121194	99.677719	0.002625	0.109369	0.000134	0.017974	0.052507	6.291459	0.000207	11.383929	0.000134	0.002197	0.086730	203.397552	0.011462	0.429004	0.000134	0.112974	0.005293	2.440737	0.000146	9.754129	0.000134	0.002829
03/29/2005-21:00:00	2838.538330	55.353252	4087.119141	99.231003	2.767471	2127.016113	0.054738	2.208976	0.000134	0.381449	0.122318	99.632332	0.002624	0.099828	0.000134	0.018123	0.053769	6.315281	0.000208	11.386987	0.000134	0.002220	0.085973	203.074646	0.011445	0.392147	0.000134	0.113706	0.005222	2.439324	0.000146	9.754620	0.000134	0.002842
03/30/2005-00:00:00	2838.487793	55.353188	4087.185303	99.232468	2.427204	2126.803223	0.054764	1.138442	0.000134	0.373031	0.093390	99.625824	0.002625	0.051605	0.000134	0.017708	0.042478	6.347365	0.000209	11.386916	0.000134	0.002177	0.061164	202.910843	0.011439	0.204817	0.000134	0.111103	0.003606	2.438305	0.000146	9.753982	0.000134	0.002776
03/30/2005-03:00:00	2838.608887	55.357014	4087.365479	99.236748	2.234458	2126.612549	0.054778	0.562115	0.000134	0.362205	0.067719	99.614105	0.002625	0.025718	0.000134	0.017242	0.031715	6.372210	0.000210	11.386317	0.000134	0.002147	0.039129	202.768372	0.011431	0.103382	0.000134	0.108091	0.002431	2.436938	0.000146	9.753179	0.000134	0.002702
03/30/2005-06:00:00	2838.961914	55.366249	4087.702881	99.244987	2.353388	2126.062500	0.054774	0.369383	0.000134	0.351101	0.068139	99.584038	0.002625	0.017992	0.000134	0.016773	0.033094	6.384583	0.000210	11.385859	0.000134	0.002101	0.035826	202.613159	0.011420	0.072987	0.000134	0.105197	0.002185	2.435241	0.000145	9.752442	0.000134	0.002629
03/30/2005-09:00:00	2839.485107	55.379452	4088.156494	99.255844	2.402120	2125.372070	0.054761	0.369087	0.000134	0.341094	0.066801	99.550346	0.002624	0.017487	0.000134	0.016335	0.033378	6.392373	0.000210	11.385607	0.000134	0.002048	0.033137	202.452515	0.011409	0.070538	0.000134	0.102529	0.002040	2.433640	0.000145	9.751760	0.000134	0.002563
03/30/2005-12:00:00	2840.075684	55.394047	4088.654297	99.267860	2.393432	2124.658691	0.054747	0.380248	0.000134	0.332070	0.064368	99.515846	0.002623	0.017723	0.000134	0.015933	0.032975	6.397946	0.000210	11.385390	0.000134	0.002000	0.030891	202.293228	0.011397	0.071211	0.000134	0.100041	0.001891	2.432091	0.000145	9.751097	0.000134	0.002503
03/30/2005-15:00:00	2840.573242	55.406586	4089.087158	99.278427	2.387310	2124.017822	0.054736	0.382235	0.000134	0.324071	0.062678	99.485176	0.002622	0.016594	0.000134	0.015569	0.032825	6.405457	0.000211	11.385154	0.000134	0.001956	0.029149	202.139450	0.011386	0.067879	0.000134	0.097768	0.001759	2.430650	0.000145	9.750385	0.000134	0.002448
03/30/2005-18:00:00	2840.834473	55.413639	4089.364014	99.284996	2.321695	2123.677246	0.054709	0.245543	0.000134	0.314938	0.054853	99.467995	0.002620	0.010408	0.000134	0.015137	0.029369	6.422308	0.000211	11.384476	0.000134	0.001906	0.023219	202.010590	0.011369	0.043185	0.000134	0.095072	0.001384	2.429351	0.000145	9.749538	0.000134	0.002384
03/30/2005-21:00:00	2840.825439	55.414585	4089.454590	99.287140	2.382230	2123.550049	0.054665	0.152473	0.000134	0.305563	0.047512	99.458778	0.002616	0.006593	0.000134	0.014699	0.026590	6.447004	0.000211	11.383684	0.000134	0.001861	0.015561	201.890915	0.011347	0.028249	0.000134	0.092281	0.000836	2.428323	0.000144	9.748661	0.000134	0.002317
03/31/2005-00:00:00	2840.746094	55.413864	4089.498291	99.288094	2.580372	2123.424561	0.054726	0.114989	0.000134	0.298516	0.052664	99.446671	0.002620	0.005187	0.000134	0.014386	0.030648	6.470225	0.000212	11.382886	0.000134	0.001835	0.015511	201.772354	0.011354	0.022905	0.000134	0.090231	0.000834	2.427236	0.000144	9.747779	0.000134	0.002270
03/31/2005-03:00:00	2840.792480	55.416103	4089.629395	99.291336	2.711708	2123.159180	0.054742	0.214267	0.000134	0.293350	0.056493	99.429756	0.002621	0.010601	0.000134	0.014158	0.033225	6.491086	0.000213	11.382572	0.000134	0.001811	0.016661	201.633118	0.011350	0.047385	0.000134	0.088745	0.000889	2.426312	0.000144	9.747013	0.000134	0.002234
03/31/2005-06:00:00	2841.026367	55.422531	4089.883057	99.297417	2.776273	2122.536621	0.054727	0.577881	0.000134	0.290147	0.061180	99.402206	0.002621	0.024961	0.000134	0.014007	0.035705	6.507876	0.000214	11.383214	0.000134	0.001796	0.019131	201.454941	0.011341	0.102360	0.000134	0.087706	0.001013	2.425408	0.000144	9.746578	0.000134	0.002210
03/31/2005-09:00:00	2841.403320	55.432339	4090.237061	99.305969	2.799894	2121.751709	0.054705	0.806735	0.000134	0.288029	0.063510	99.366661	0.002620	0.035981	0.000134	0.013898	0.036634	6.520505	0.000214	11.384153	0.000134	0.001785	0.021135	201.259293	0.011328	0.142723	0.000134	0.086879	0.001125	2.424346	0.000144	9.746304	0.000134	0.002193
03/31/2005-12:00:00	2841.836426	55.443398	4090.628174	99.315399	2.778237	2120.925049	0.054683	0.913171	0.000134	0.286540	0.064714	99.329430	0.002619	0.041410	0.000134	0.013814	0.036907	6.531320	0.000214	11.385154	0.000134	0.001777	0.022869	201.060562	0.011316	0.162649	0.000134	0.086193	0.001226	2.423264	0.000144	9.746066	0.000134	0.002180
03/31/2005-15:00:00	2842.199219	55.452854	4090.974365	99.323662	2.754222	2120.140869	0.054664	0.960168	0.000134	0.285421	0.065999	99.294212	0.002618	0.043049	0.000134	0.013745	0.037339	6.543614	0.000215	11.386154	0.000134	0.001771	0.024377	200.863846	0.011304	0.169276	0.000134	0.085603	0.001315	2.422227	0.000144	9.745807	0.000134	0.002169
03/31/2005-18:00:00	2842.396484	55.458481	4091.200439	99.329170	2.748393	2119.561035	0.054655	0.818253	0.000134	0.283298	0.066950	99.267166	0.002618	0.035123	0.000134	0.013626	0.038113	6.559634	0.000215	11.386642	0.000134	0.001760	0.024630	200.695053	0.011294	0.140837	0.000134	0.084726	0.001333	2.421211	0.000144	9.745295	0.000134	0.002150
03/31/2005-21:00:00	2842.415039	55.460133	4091.316162	99.331810	2.720901	2119.192383	0.054656	0.598783	0.000134	0.279902	0.067516	99.245987	0.002617	0.026000	0.000134	0.013455	0.039038	6.579883	0.000216	11.386622	0.000134	0.001742	0.023857	200.546600	0.011286	0.106230	0.000134	0.083567	0.001291	2.420152	0.000144	9.744635	0.000134	0.002123
04/01/2005-00:00:00	2842.431641	55.461254	4091.418701	99.334175	2.887640	2117.975830	0.054573	2.005715	0.000134	0.287559	0.077898	99.199417	0.002614	0.092307	0.000134	0.013825	0.041874	6.608069	0.000217	11.391541	0.000134	0.001794	0.035183	200.180603	0.011257	0.356488	0.000134	0.085569	0.001955	2.420002	0.000144	9.745842	0.000134	0.002174
04/01/2005-03:00:00	2842.547119	55.464821	4091.597900	99.338310	3.147912	2116.316162	0.054490	3.009367	0.000134	0.300435	0.090745	99.136185	0.002611	0.138499	0.000134	0.014420	0.046110	6.633682	0.000217	11.398006	0.000134	0.001874	0.047414	199.740738	0.011228	0.533217	0.000134	0.088788	0.002669	2.419628	0.000144	9.747562	0.000134	0.002258
04/01/2005-06:00:00	2842.816650	55.471756	4091.871582	99.344849	3.289882	2114.465332	0.054412	3.530705	0.000135	0.316941	0.101568	99.065605	0.002608	0.162466	0.000135	0.015156	0.049104	6.655417	0.000218	11.404940	0.000135	0.001971	0.058891	199.278351	0.011199	0.624345	0.000135	0.092757	0.003339	2.419111	0.000144	9.749424	0.000135	0.002360
04/01/2005-09:00:00	2843.205078	55.481537	4092.236084	99.353325	3.351106	2112.514648	0.054337	3.749283	0.000135	0.335607	0.110412	98.991432	0.002605	0.172452	0.000135	0.015975	0.051208	6.673568	0.000218	11.411939	0.000135	0.002079	0.069015	198.810745	0.011172	0.661446	0.000135	0.097161	0.003931	2.418461	0.000144	9.751300	0.000135	0.002471
04/01/2005-12:00:00	2843.642090	55.492462	4092.630615	99.362679	3.378211	2110.523682	0.054267	3.834859	0.000135	0.355583	0.117883	98.916016	0.002602	0.176220	0.000135	0.016847	0.052833	6.689956	0.000219	11.418948	0.000135	0.002192	0.077892	198.340439	0.011146	0.674447	0.000135	0.101865	0.004451	2.417714	0.000144	9.753160	0.000135	0.002588
04/01/2005-15:00:00	2844.010498	55.501671	4092.972412	99.370872	3.407391	2108.552490	0.054201	3.877830	0.000136	0.376034	0.124735	98.841309	0.002600	0.177787	0.000136	0.017746	0.054499	6.707583	0.000219	11.426010	0.000136	0.002309	0.085656	197.865753	0.011121	0.679168	0.000136	0.106755	0.004905	2.416858	0.000144	9.755018	0.000136	0.002706
04/01/2005-18:00:00	2844.208008	55.507122	4093.202637	99.376259	3.447231	2106.733398	0.054144	3.774606	0.000136	0.395570	0.130860	98.772278	0.002598	0.171934	0.000136	0.018607	0.056450	6.728733	0.000220	11.432693	0.000136	0.002422	0.091624	197.406448	0.011097	0.657221	0.000136	0.111417	0.005255	2.415883	0.000144	9.756688	0.000136	0.002814
04/01/2005-21:00:00	2844.229492	55.508533	4093.311523	99.378632	3.492394	2105.088867	0.054092	3.600683	0.000136	0.412471	0.136441	98.707939	0.002596	0.164558	0.000136	0.019367	0.058695	6.753917	0.000221	11.438985	0.000136	0.002524	0.096071	196.960403	0.011073	0.628061	0.000136	0.115599	0.005517	2.414758	0.000144	9.758229	0.000136	0.002908
04/02/2005-00:00:00	2844.220459	55.509190	4093.396729	99.380585	3.361355	2104.368408	0.054118	1.934536	0.000136	0.408372	0.129351	98.667953	0.002597	0.089083	0.000136	0.019167	0.057773	6.773185	0.000222	11.439857	0.000136	0.002503	0.086595	196.735565	0.011068	0.342848	0.000136	0.114432	0.004969	2.412469	0.000144	9.757877	0.000136	0.002871
04/02/2005-03:00:00	2844.365967	55.513454	4093.590332	99.384995	3.176643	2103.750244	0.054124	1.112505	0.000136	0.398438	0.106208	98.635536	0.002597	0.051183	0.000136	0.018761	0.049672	6.790013	0.000222	11.440095	0.000136	0.002454	0.069535	196.546677	0.011060	0.198253	0.000136	0.112284	0.004473	2.410609	0.000144	9.757331	0.000136	0.002806
04/02/2005-06:00:00	2844.727295	55.522598	4093.931641	99.393097	3.086711	2103.001709	0.054113	0.851312	0.000136	0.387233	0.098815	98.599258	0.002596	0.039118	0.000136	0.018324	0.047411	6.801995	0.000223	11.440524	0.000136	0.002398	0.063460	196.351547	0.011049	0.151380	0.000136	0.109972	0.004086	2.408921	0.000144	9.756857	0.000136	0.002741
04/02/2005-09:00:00	2845.252686	55.535538	4094.384277	99.403786	2.955525	2102.166504	0.054098	0.750454	0.000136	0.377092	0.094353	98.560242	0.002595	0.034528	0.000136	0.017917	0.046036	6.809368	0.000223	11.440972	0.000136	0.002346	0.058856	196.157959	0.011038	0.133360	0.000136	0.107757	0.003746	2.407279	0.000144	9.756392	0.000136	0.002683
04/02/2005-12:00:00	2845.836670	55.549847	4094.875977	99.415634	2.856866	2101.314453	0.054081	0.711232	0.000136	0.368009	0.089577	98.520851	0.002595	0.032754	0.000136	0.017543	0.044203	6.814590	0.000223	11.441423	0.000136	0.002297	0.054573	195.966812	0.011027	0.126304	0.000136	0.105669	0.003454	2.405693	0.000143	9.755939	0.000136	0.002629
04/02/2005-15:00:00	2846.352783	55.562580	4095.320801	99.426224	2.796314	2100.522217	0.054064	0.697369	0.000136	0.360020	0.085919	98.484489	0.002594	0.031102	0.000136	0.017203	0.042963	6.821151	0.000223	11.441867	0.000136	0.002253	0.050906	195.780121	0.011015	0.120838	0.000136	0.103736	0.003204	2.404205	0.000143	9.755417	0.000136	0.002580
04/02/2005-18:00:00	2846.691406	55.571182	4095.640625	99.433891	2.776726	2099.950195	0.054051	0.516631	0.000136	0.350916	0.082473	98.455589	0.002593	0.022174	0.000136	0.016793	0.042314	6.831366	0.000223	11.441701	0.000136	0.002202	0.046427	195.621628	0.011003	0.087581	0.000136	0.101371	0.002912	2.402680	0.000143	9.754704	0.000136	0.002522
04/02/2005-21:00:00	2846.842529	55.575558	4095.837891	99.438431	2.778990	2099.613281	0.054047	0.295467	0.000136	0.340958	0.075651	98.434036	0.002592	0.013115	0.000136	0.016346	0.040207	6.846414	0.000224	11.441051	0.000136	0.002148	0.040445	195.484390	0.010992	0.053403	0.000136	0.098769	0.002623	2.401232	0.000143	9.753834	0.000136	0.002457
04/03/2005-00:00:00	2846.939453	55.578739	4095.998535	99.442154	2.937935	2099.006104	0.054035	0.798111	0.000136	0.338150	0.075426	98.407654	0.002592	0.036042	0.000136	0.016261	0.039903	6.866127	0.000224	11.442494	0.000136	0.002140	0.039447	195.267960	0.010983	0.142114	0.000136	0.098251	0.002684	2.400480	0.000143	9.753622	0.000136	0.002441
04/03/2005-03:00:00	2847.122559	55.583839	4096.220215	99.447182	3.074560	2097.945068	0.053984	1.520808	0.000136	0.340058	0.083674	98.363647	0.002590	0.069488	0.000136	0.016371	0.043352	6.884335	0.000225	11.445711	0.000136	0.002157	0.045066	194.973206	0.010962	0.264704	0.000136	0.098793	0.002920	2.399566	0.000143	9.754110	0.000136	0.002454
04/03/2005-06:00:00	2847.428955	55.591782	4096.518555	99.454292	3.158292	2096.715576	0.053936	1.922479	0.000137	0.344457	0.089183	98.313171	0.002588	0.088010	0.000137	0.016580	0.045198	6.899335	0.000225	11.449344	0.000137	0.002187	0.049941	194.659393	0.010943	0.332890	0.000137	0.099832	0.003159	2.398571	0.000143	9.754722	0.000137	0.002480
04/03/2005-09:00:00	2847.835205	55.601994	4096.888672	99.463097	3.188838	2095.410156	0.053891	2.096838	0.000137	0.349864	0.093387	98.259995	0.002586	0.096057	0.000137	0.016825	0.046338	6.911416	0.000226	11.453064	0.000137	0.002221	0.054242	194.342422	0.010923	0.362401	0.000137	0.101061	0.003373	2.397525	0.000143	9.755362	0.000137	0.002510
04/03/2005-12:00:00	2848.279541	55.613125	4097.286133	99.472458	3.194308	2094.079102	0.053847	2.169407	0.000137	0.355599	0.096733	98.205925	0.002584	0.099398	0.000137	0.017082	0.047101	6.922091	0.000226	11.456790	0.000137	0.002256	0.058005	194.023804	0.010904	0.374418	0.000137	0.102363	0.003562	2.396444	0.000143	9.756004	0.000137	0.002540
04/03/2005-15:00:00	2848.667725	55.622944	4097.641113	99.481071	3.206335	2092.771973	0.053804	2.206668	0.000137	0.361481	0.099949	98.152847	0.002583	0.100886	0.000137	0.017347	0.047979	6.933897	0.000226	11.460549	0.000137	0.002291	0.061325	193.703705	0.010886	0.379579	0.000137	0.103715	0.003729	2.395337	0.000143	9.756652	0.000137	0.002572
04/03/2005-18:00:00	2848.913574	55.629551	4097.903320	99.487183	3.229876	2091.591553	0.053769	2.137576	0.000137	0.366583	0.102808	98.103958	0.002581	0.097133	0.000137	0.017576	0.049119	6.948756	0.000227	11.464041	0.000137	0.002324	0.063533	193.394913	0.010868	0.366245	0.000137	0.104877	0.003836	2.394176	0.000143	9.757163	0.000137	0.002597
04/03/2005-21:00:00	2849.011475	55.632648	4098.063965	99.490746	3.260114	2090.551514	0.053740	2.011722	0.000137	0.370332	0.105458	98.059181	0.002580	0.091763	0.000137	0.017749	0.050562	6.967216	0.000227	11.467204	0.000137	0.002350	0.064773	193.097733	0.010852	0.345950	0.000137	0.105730	0.003889	2.392942	0.000142	9.757566	0.000137	0.002615
04/04/2005-00:00:00	2849.051758	55.634632	4098.185059	99.493561	3.231353	2089.880371	0.053740	1.367455	0.000137	0.367312	0.103590	98.024315	0.002580	0.062694	0.000137	0.017601	0.050934	6.984774	0.000228	11.468289	0.000137	0.002336	0.060937	192.881790	0.010842	0.237697	0.000137	0.104760	0.003650	2.391307	0.000142	9.757272	0.000137	0.002591
04/04/2005-03:00:00	2849.222412	55.639465	4098.391602	99.498383	3.081981	2089.193115	0.053731	1.073981	0.000137	0.362926	0.099432	97.990448	0.002579	0.049236	0.000137	0.017403	0.049793	6.999861	0.000228	11.469213	0.000137	0.002314	0.057428	192.676117	0.010831	0.186913	0.000137	0.103557	0.003442	2.389835	0.000142	9.756948	0.000137	0.002561
04/04/2005-06:00:00	2849.608887	55.649212	4098.748047	99.506798	3.036448	2088.339844	0.053710	1.046329	0.000137	0.358839	0.096756	97.951469	0.002578	0.047968	0.000137	0.017228	0.048815	7.009954	0.000229	11.470438	0.000137	0.002294	0.055268	192.459885	0.010818	0.181402	0.000137	0.102498	0.003306	2.388472	0.000142	9.756729	0.000137	0.002535
04/04/2005-09:00:00	2850.163574	55.662872	4099.218750	99.518005	3.020669	2087.387695	0.053687	1.042107	0.000137	0.355062	0.094046	97.909149	0.002577	0.047852	0.000137	0.017064	0.047549	7.015232	0.000229	11.471702	0.000137	0.002274	0.053421	192.243408	0.010805	0.180574	0.000137	0.101478	0.003189	2.387114	0.000142	9.756511	0.000137	0.002511
04/04/2005-12:00:00	2850.787109	55.678059	4099.732910	99.530296	2.990718	2086.418945	0.053664	1.042075	0.000138	0.351589	0.091125	97.866135	0.002576	0.047885	0.000138	0.016909	0.046065	7.018243	0.000229	11.472970	0.000138	0.002254	0.051818	192.027557	0.010792	0.180463	0.000138	0.100504	0.003089	2.385778	0.000142	9.756294	0.000138	0.002488
04/04/2005-15:00:00	2851.331787	55.691463	4100.198730	99.541382	2.982709	2085.497559	0.053642	1.046267	0.000138	0.348478	0.088924	97.826035	0.002575	0.047101	0.000138	0.016767	0.045026	7.022657	0.000229	11.474248	0.000138	0.002236	0.050451	191.814835	0.010780	0.178389	0.000138	0.099594	0.003004	2.384508	0.000142	9.756036	0.000138	0.002467
04/04/2005-18:00:00	2851.681885	55.700428	4100.529297	99.549271	2.996579	2084.831055	0.053632	0.847221	0.000138	0.343681	0.086813	97.795799	0.002574	0.036147	0.000138	0.016534	0.044582	7.031322	0.000229	11.474779	0.000138	0.002208	0.047966	191.636490	0.010769	0.139408	0.000138	0.098172	0.002856	2.383262	0.000142	9.755492	0.000138	0.002433
04/04/2005-21:00:00	2851.800293	55.704197	4100.702148	99.553261	2.992409	2084.440186	0.053632	0.567223	0.000138	0.337150	0.084024	97.773270	0.002574	0.024621	0.000138	0.016233	0.044294	7.045537	0.000230	11.474669	0.000138	0.002172	0.044475	191.481766	0.010760	0.097482	0.000138	0.096381	0.002657	2.381987	0.000142	9.754759	0.000138	0.002389
04/05/2005-00:00:00	2851.820801	55.705639	4100.806152	99.555588	2.961095	2084.225098	0.053640	0.304642	0.000138	0.328780	0.075690	97.756226	0.002574	0.013482	0.000138	0.015846	0.041345	7.063248	0.000230	11.473965	0.000138	0.002125	0.037308	191.350449	0.010752	0.054557	0.000138	0.094108	0.002317	2.380636	0.000141	9.753871	0.000138	0.002335
04/05/2005-03:00:00	2851.949707	55.709587	4100.987305	99.559723	3.077731	2083.932373	0.053643	0.184575	0.000137	0.320463	0.071972	97.736610	0.002574	0.008309	0.000137	0.015464	0.040849	7.077992	0.000231	11.473199	0.000137	0.002081	0.030693	191.223602	0.010745	0.034479	0.000137	0.091855	0.001992	2.379331	0.000141	9.752974	0.000137	0.002282
04/05/2005-06:00:00	2852.270508	55.717945	4101.297852	99.567062	3.210520	2083.527100	0.053643	0.140600	0.000137	0.312640	0.073424	97.712532	0.002574	0.006653	0.000137	0.015109	0.042812	7.087416	0.000231	11.472459	0.000137	0.002037	0.028123	191.097504	0.010738	0.027992	0.000137	0.089757	0.001698	2.378066	0.000141	9.752088	0.000137	0.002233
04/05/2005-09:00:00	2852.753662	55.729950	4101.720703	99.577110	3.238316	2083.091064	0.053641	0.139333	0.000137	0.305495	0.069811	97.687080	0.002574	0.007330	0.000137	0.014788	0.041547	7.093834	0.000231	11.471803	0.000137	0.001996	0.024823	190.969040	0.010731	0.030825	0.000137	0.087854	0.001536	2.376899	0.000141	9.751223	0.000137	0.002187
04/05/2005-12:00:00	2853.298096	55.743366	4102.181152	99.588165	3.262068	2082.574707	0.053634	0.192695	0.000137	0.299034	0.068129	97.658409	0.002573	0.009658	0.000137	0.014493	0.040990	7.097462	0.000231	11.471326	0.000137	0.001959	0.023414	190.836090	0.010722	0.039153	0.000137	0.086086	0.001390	2.375740	0.000141	9.750422	0.000137	0.002146
04/05/2005-15:00:00	2853.774170	55.755119	4102.598633	99.598007	3.306735	2082.035400	0.053623	0.258081	0.000137	0.293276	0.068067	97.630814	0.002572	0.011690	0.000137	0.014224	0.041162	7.102416	0.000231	11.470988	0.000137	0.001925	0.022489	190.700806	0.010713	0.046919	0.000137	0.084463	0.001344	2.374631	0.000141	9.749643	0.000137	0.002109
04/05/2005-18:00:00	2854.064453	55.762798	4102.885254	99.604866	3.336751	2081.689941	0.053601	0.181602	0.000137	0.286872	0.066318	97.610115	0.002570	0.008120	0.000137	0.013916	0.040627	7.112642	0.000232	11.470278	0.000137	0.001887	0.020561	190.581390	0.010699	0.033216	0.000137	0.082612	0.001223	2.373505	0.000141	9.748751	0.000137	0.002066
04/05/2005-21:00:00	2854.138672	55.765469	4103.026855	99.608139	3.479007	2081.488037	0.053570	0.124242	0.000137	0.279893	0.065592	97.594078	0.002568	0.005650	0.000137	0.013579	0.041572	7.128256	0.000232	11.469459	0.000137	0.001846	0.017520	190.467850	0.010683	0.023735	0.000137	0.080575	0.001120	2.372443	0.000140	9.747845	0.000137	0.002019
04/06/2005-00:00:00	2854.098633	55.765564	4103.093262	99.609497	3.692264	2081.378418	0.053620	0.179856	0.000137	0.276062	0.070854	97.583260	0.002571	0.009076	0.000137	0.013419	0.045387	7.148230	0.000233	11.469015	0.000137	0.001829	0.018391	190.345261	0.010688	0.039124	0.000137	0.079573	0.001190	2.371872	0.000140	9.747018	0.000137	0.001994
04/06/2005-03:00:00	2854.141846	55.767548	4103.215820	99.612274	3.822568	2080.861328	0.053599	0.674012	0.000137	0.274794	0.077164	97.560051	0.002571	0.029489	0.000137	0.013366	0.048315	7.167101	0.000233	11.470196	0.000137	0.001827	0.022278	190.163467	0.010677	0.114117	0.000137	0.079170	0.001395	2.371351	0.000140	9.746685	0.000137	0.001986
04/06/2005-06:00:00	2854.352539	55.773388	4103.451172	99.617683	3.928403	2080.091797	0.053564	1.051451	0.000137	0.275055	0.081823	97.525764	0.002569	0.047387	0.000137	0.013379	0.050113	7.181789	0.000234	11.472051	0.000137	0.001833	0.026131	189.950073	0.010662	0.178216	0.000137	0.079114	0.001614	2.370666	0.000140	9.746650	0.000137	0.001986
04/06/2005-09:00:00	2854.712158	55.782616	4103.788086	99.625694	3.929075	2079.217285	0.053532	1.222075	0.000137	0.276078	0.083800	97.487289	0.002568	0.055687	0.000137	0.013421	0.050088	7.192529	0.000234	11.474006	0.000137	0.001842	0.029374	189.731903	0.010648	0.208006	0.000137	0.079206	0.001806	2.369935	0.000140	9.746645	0.000137	0.001991
04/06/2005-12:00:00	2855.130371	55.793125	4104.162598	99.634613	3.878162	2078.307129	0.053500	1.294057	0.000137	0.277404	0.084919	97.447685	0.002566	0.059220	0.000137	0.013476	0.049649	7.201506	0.000234	11.475993	0.000137	0.001852	0.032190	189.512924	0.010634	0.220739	0.000137	0.079367	0.001974	2.369191	0.000140	9.746660	0.000137	0.001997
04/06/2005-15:00:00	2855.442139	55.801292	4104.469238	99.641747	3.848582	2077.447754	0.053470	1.334472	0.000138	0.278970	0.086303	97.409950	0.002565	0.060783	0.000138	0.013541	0.049586	7.212875	0.000235	11.478004	0.000138	0.001864	0.034642	189.293167	0.010620	0.226546	0.000138	0.079593	0.002120	2.368449	0.000140	9.746656	0.000138	0.002005
04/06/2005-18:00:00	2855.482666	55.803249	4104.585449	99.644470	3.858464	2076.820313	0.053452	1.222830	0.000138	0.279778	0.087942	97.380531	0.002564	0.054676	0.000138	0.013570	0.050337	7.230711	0.000235	11.479568	0.000138	0.001872	0.035796	189.092484	0.010608	0.205796	0.000138	0.079623	0.002190	2.367682	0.000140	9.746454	0.000138	0.002006
04/06/2005-21:00:00	2855.181641	55.797398	4104.472168	99.641457	3.887125	2076.473389	0.053446	1.037562	0.000138	0.279335	0.090191	97.359703	0.002564	0.046805	0.000138	0.013545	0.052039	7.256330	0.000236	11.480645	0.000138	0.001874	0.035866	188.912247	0.010597	0.176820	0.000138	0.079353	0.002197	2.366858	0.000140	9.746113	0.000138	0.002000
04/07/2005-00:00:00	2854.699707	55.787487	4104.233398	99.635406	3.843542	2076.506104	0.053463	0.545322	0.000138	0.275224	0.087343	97.350441	0.002564	0.024726	0.000138	0.013341	0.051857	7.252074	0.000236	11.480164	0.000138	0.001833	0.031525	188.908325	0.010598	0.095042	0.000138	0.078099	0.001949	2.365808	0.000140	9.745294	0.000138	0.001971
04/07/2005-03:00:00	2854.378662	55.781189	4104.099121	99.632080	3.982589	2076.456543	0.053473	0.296625	0.000138	0.270377	0.080003	97.339005	0.002564	0.013662	0.000138	0.013111	0.049804	7.166937	0.000233	11.479462	0.000138	0.001769	0.024155	189.179062	0.010614	0.053664	0.000138	0.076820	0.001733	2.364821	0.000140	9.744426	0.000138	0.001938
04/07/2005-06:00:00	2854.368408	55.781990	4104.184570	99.633781	4.155490	2076.189453	0.053473	0.249734	0.000137	0.265913	0.081379	97.319130	0.002564	0.012376	0.000137	0.012910	0.051973	7.047541	0.000229	11.478971	0.000137	0.001701	0.021378	189.534149	0.010634	0.048939	0.000137	0.075856	0.001614	2.363896	0.000140	9.743634	0.000137	0.001909
04/07/2005-09:00:00	2854.611572	55.788517	4104.438965	99.639793	4.216587	2075.725098	0.053464	0.302273	0.000137	0.261871	0.078576	97.293404	0.002563	0.014469	0.000137	0.012724	0.050509	6.946120	0.000226	11.478696	0.000137	0.001640	0.020617	189.803101	0.010649	0.056300	0.000137	0.075005	0.001540	2.363022	0.000140	9.742906	0.000137	0.001883
04/07/2005-12:00:00	2854.951416	55.797325	4104.762207	99.647560	4.212616	2075.201904	0.053454	0.337297	0.000137	0.258089	0.076174	97.265739	0.002563	0.015852	0.000137	0.012548	0.048846	6.885212	0.000224	11.478471	0.000137	0.001593	0.020092	189.925583	0.010655	0.061321	0.000137	0.074160	0.001476	2.362159	0.000140	9.742191	0.000137	0.001859
04/07/2005-15:00:00	2855.236084	55.804790	4105.049805	99.654190	4.216355	2074.718994	0.053444	0.354045	0.000137	0.254625	0.074918	97.240616	0.002562	0.015437	0.000137	0.012382	0.048175	6.851930	0.000223	11.478237	0.000137	0.001555	0.019509	189.962418	0.010656	0.060906	0.000137	0.073306	0.001421	2.361367	0.000140	9.741452	0.000137	0.001836
04/07/2005-18:00:00	2855.366943	55.808830	4105.229004	99.658409	4.209758	2074.443359	0.053419	0.217897	0.000137	0.249940	0.072100	97.222092	0.002559	0.009446	0.000137	0.012150	0.046859	6.821154	0.000222	11.477496	0.000137	0.001510	0.017552	190.026230	0.010651	0.038011	0.000137	0.072030	0.001290	2.360513	0.000139	9.740564	0.000137	0.001804
04/07/2005-21:00:00	2855.330811	55.809021	4105.295898	99.659836	4.358247	2074.280029	0.053382	0.136415	0.000137	0.244714	0.070362	97.207420	0.002556	0.006073	0.000137	0.011897	0.047390	6.765719	0.000220	11.476664	0.000137	0.001458	0.014518	190.194473	0.010650	0.025242	0.000137	0.070619	0.001182	2.359721	0.000139	9.739648	0.000137	0.001768
04/08/2005-00:00:00	2855.216064	55.807358	4105.312012	99.659927	4.552260	2074.181885	0.053416	0.102121	0.000137	0.240623	0.073279	97.195625	0.002558	0.004680	0.000137	0.011706	0.050448	6.675003	0.000217	11.475826	0.000137	0.001406	0.013778	190.496353	0.010674	0.019998	0.000137	0.069596	0.001141	2.359092	0.000139	9.738738	0.000137	0.001742
04/08/2005-03:00:00	2855.269775	55.809647	4105.433594	99.662849	4.664932	2073.970459	0.053439	0.119990	0.000137	0.237145	0.073301	97.179306	0.002560	0.006503	0.000137	0.011550	0.050674	6.573622	0.000214	11.475168	0.000137	0.001357	0.013903	190.814911	0.010698	0.028804	0.000137	0.068831	0.001125	2.358525	0.000139	9.737856	0.000137	0.001719
04/08/2005-06:00:00	2855.626709	55.818779	4105.770020	99.670715	4.737199	2073.483887	0.053435	0.318764	0.000137	0.234957	0.074828	97.156349	0.002560	0.014305	0.000137	0.011448	0.050987	6.514096	0.000212	11.475120	0.000137	0.001325	0.015636	190.949768	0.010708	0.058792	0.000137	0.068388	0.001204	2.358170	0.000139	9.737151	0.000137	0.001705
04/08/2005-09:00:00	2856.194336	55.832649	4106.251465	99.682198	4.722165	2072.766113	0.053416	0.528654	0.000137	0.233247	0.076076	97.124863	0.002560	0.022896	0.000137	0.011364	0.051179	6.515849	0.000212	11.475489	0.000137	0.001314	0.017343	190.836395	0.010701	0.089650	0.000137	0.067969	0.001283	2.357689	0.000139	9.736612	0.000137	0.001694
04/08/2005-12:00:00	2856.809814	55.847706	4106.762207	99.694481	4.677242	2071.997559	0.053392	0.654213	0.000137	0.232039	0.075565	97.090431	0.002559	0.029222	0.000137	0.011302	0.050112	6.525225	0.000213	11.476022	0.000137	0.001311	0.018816	190.680191	0.010691	0.111794	0.000137	0.067545	0.001353	2.357123	0.000139	9.736161	0.000137	0.001686
04/08/2005-15:00:00	2857.320313	55.860329	4107.204102	99.704926	4.632905	2071.300781	0.053371	0.712557	0.000137	0.231216	0.075188	97.059631	0.002558	0.030944	0.000137	0.011253	0.049138	6.536578	0.000213	11.476564	0.000137	0.001309	0.020134	190.526108	0.010681	0.119028	0.000137	0.067165	0.001415	2.356617	0.000139	9.735677	0.000137	0.001680
04/08/2005-18:00:00	2857.600830	55.867813	4107.487793	99.711647	4.607428	2070.877197	0.053357	0.515339	0.000137	0.228773	0.074413	97.037781	0.002556	0.021422	0.000137	0.011119	0.048735	6.552529	0.000214	11.476325	0.000137	0.001299	0.019669	190.405487	0.010671	0.082927	0.000137	0.066296	0.001375	2.356003	0.000139	9.734934	0.000137	0.001662
04/08/2005-21:00:00	2857.617188	55.869091	4107.591309	99.713997	4.600906	2070.742676	0.053353	0.279126	0.000137	0.225413	0.071717	97.024750	0.002555	0.012139	0.000137	0.010952	0.047116	6.575259	0.000214	11.475601	0.000137	0.001285	0.018655	190.303772	0.010661	0.048506	0.000137	0.065241	0.001306	2.355446	0.000139	9.734055	0.000137	0.001638
04/09/2005-00:00:00	2857.497559	55.867378	4107.601074	99.713890	4.635460	2070.710205	0.053335	0.160574	0.000137	0.221491	0.066208	97.015228	0.002554	0.007154	0.000137	0.010761	0.044723	6.602673	0.000215	11.474772	0.000137	0.001270	0.015711	190.206360	0.010650	0.029535	0.000137	0.064062	0.001133	2.354808	0.000139	9.733138	0.000137	0.001611
04/09/2005-03:00:00	2857.555420	55.869690	4107.730469	99.716873	4.618342	2070.720947	0.053344	0.109366	0.000137	0.218008	0.058290	97.011063	0.002554	0.004967	0.000137	0.010593	0.040643	6.630363	0.000216	11.473927	0.000137	0.001257	0.010824	190.116776	0.010645	0.021142	0.000137	0.063013	0.000777	2.354275	0.000139	9.732232	0.000137	0.001588
04/09/2005-06:00:00	2857.923340	55.879116	4108.077637	99.725090	4.209858	2070.914307	0.053356	0.087937	0.000137	0.214625	0.048168	97.004349	0.002554	0.004051	0.000137	0.010432	0.034154	6.654076	0.000217	11.473073	0.000137	0.001248	0.008218	190.023224	0.010640	0.017605	0.000137	0.061989	0.000512	2.353843	0.000139	9.731315	0.000137	0.001566
04/09/2005-09:00:00	2858.509033	55.893440	4108.567383	99.736771	3.616348	2071.156738	0.053371	0.078543	0.000137	0.211364	0.040971	96.990555	0.002554	0.003630	0.000137	0.010274	0.029094	6.669637	0.000217	11.472226	0.000137	0.001237	0.007312	189.929794	0.010634	0.015924	0.000137	0.060985	0.000430	2.353299	0.000139	9.730403	0.000137	0.001545
04/09/2005-12:00:00	2859.129639	55.908623	4109.079102	99.749054	2.917568	2071.494873	0.053390	0.074365	0.000137	0.208062	0.032459	96.977966	0.002554	0.003436	0.000137	0.010115	0.021919	6.685389	0.000218	11.471364	0.000137	0.001221	0.006613	189.837204	0.010629	0.015138	0.000137	0.060004	0.000394	2.352730	0.000138	9.729482	0.000137	0.001524
04/09/2005-15:00:00	2859.625732	55.920910	4109.513184	99.759331	1.703604	2072.452637	0.053368	0.072175	0.000137	0.204160	0.015123	96.977844	0.002551	0.003336	0.000137	0.009928	0.011112	6.707865	0.000218	11.470513	0.000137	0.001202	0.002334	189.749680	0.010612	0.014724	0.000137	0.058859	0.000120	2.352428	0.000138	9.728562	0.000137	0.001498
04/09/2005-18:00:00	2859.870361	55.927525	4109.770996	99.765388	0.700512	2073.385498	0.053245	0.071046	0.000137	0.199116	0.007194	96.974731	0.002543	0.003286	0.000137	0.009686	0.004971	6.732686	0.000218	11.469658	0.000137	0.001178	0.001175	189.660370	0.010574	0.014508	0.000137	0.057391	0.000063	2.351940	0.000138	9.727640	0.000137	0.001463
04/09/2005-21:00:00	2859.825195	55.927444	4109.830078	99.766670	0.583544	2073.645508	0.053102	0.069681	0.000137	0.194344	0.006266	96.971626	0.002534	0.003206	0.000137	0.009458	0.004407	6.760613	0.000219	11.468795	0.000137	0.001156	0.000968	189.571655	0.010537	0.014181	0.000137	0.056004	0.000051	2.351440	0.000137	9.726722	0.000137	0.001430
04/10/2005-00:00:00	2859.629883	55.924068	4109.789063	99.765442	0.599218	2073.871338	0.053075	0.068808	0.000137	0.191187	0.006757	96.970314	0.002532	0.003157	0.000137	0.009306	0.004782	6.792230	0.000219	11.467947	0.000137	0.001144	0.000963	189.483902	0.010524	0.013973	0.000137	0.055061	0.000051	2.350954	0.000137	9.725808	0.000137	0.001409
04/10/2005-03:00:00	2859.629150	55.925049	4109.878906	99.767471	0.612945	2073.951660	0.053083	0.068253	0.000137	0.188546	0.007186	96.964104	0.002533	0.003129	0.000137	0.009178	0.005110	6.818701	0.000220	11.467089	0.000137	0.001135	0.000958	189.396744	0.010519	0.013856	0.000137	0.054263	0.000050	2.350483	0.000137	9.724896	0.000137	0.001392
04/10/2005-06:00:00	2859.967529	55.933716	4110.200195	99.775124	0.623282	2073.790771	0.053085	0.067220	0.000137	0.185933	0.007496	96.950012	0.002532	0.003061	0.000137	0.009052	0.005351	6.835573	0.000221	11.466213	0.000137	0.001125	0.000951	189.310638	0.010514	0.013557	0.000137	0.053480	0.000050	2.350028	0.000137	9.723970	0.000137	0.001374
04/10/2005-09:00:00	2860.535645	55.947723	4110.681152	99.786545	0.631323	2073.478760	0.053082	0.066618	0.000137	0.183363	0.007731	96.930939	0.002532	0.003025	0.000137	0.008927	0.005535	6.845325	0.000221	11.465360	0.000137	0.001114	0.000944	189.225388	0.010509	0.013396	0.000137	0.052718	0.000050	2.349592	0.000137	9.723053	0.000137	0.001358
04/10/2005-12:00:00	2861.149170	55.962696	4111.190430	99.798729	0.639207	2073.150635	0.053080	0.066181	0.000137	0.180849	0.007963	96.911469	0.002532	0.003003	0.000137	0.008806	0.005717	6.853092	0.000221	11.464498	0.000137	0.001102	0.000940	189.140610	0.010504	0.013305	0.000137	0.051976	0.000050	2.349170	0.000137	9.722133	0.000137	0.001342
04/10/2005-15:00:00	2861.658691	55.975342	4111.628418	99.809204	0.648531	2072.908203	0.053028	0.065841	0.000137	0.177941	0.008245	96.894943	0.002529	0.002987	0.000137	0.008667	0.005939	6.863208	0.000222	11.463636	0.000137	0.001088	0.000935	189.057098	0.010489	0.013222	0.000137	0.051135	0.000049	2.348768	0.000137	9.721219	0.000137	0.001322
04/10/2005-18:00:00	2861.979736	55.983665	4111.937988	99.816490	0.659918	2072.807129	0.052881	0.065000	0.000137	0.174055	0.008596	96.883316	0.002520	0.002956	0.000137	0.008480	0.006213	6.878641	0.000221	11.462773	0.000137	0.001068	0.000925	188.974747	0.010453	0.013092	0.000137	0.050008	0.000048	2.348394	0.000136	9.720303	0.000137	0.001295
04/10/2005-21:00:00	2862.086426	55.987095	4112.103516	99.820335	0.671660	2072.860596	0.052738	0.064396	0.000136	0.170368	0.008927	96.876892	0.002512	0.002932	0.000136	0.008303	0.006470	6.900399	0.000221	11.461910	0.000136	0.001050	0.000917	188.893661	0.010417	0.012977	0.000136	0.048939	0.000048	2.348045	0.000136	9.719384	0.000136	0.001270
04/11/2005-00:00:00	2862.088867	55.988174	4112.198242	99.822334	0.975335	2073.190186	0.053284	0.069661	0.000136	0.170588	0.022873	96.894455	0.002541	0.003184	0.000136	0.008320	0.013478	6.927280	0.000224	11.461077	0.000136	0.001058	0.008767	188.842377	0.010520	0.013885	0.000136	0.048976	0.000504	2.349506	0.000137	9.718476	0.000136	0.001274
04/11/2005-03:00:00	2862.206299	55.991856	4112.369629	99.826363	1.279363	2073.499268	0.053495	0.166105	0.000136	0.173034	0.037997	96.913071	0.002552	0.010257	0.000136	0.008458	0.020225	6.953635	0.000226	11.460818	0.000136	0.001080	0.019082	188.770615	0.010554	0.045799	0.000136	0.049717	0.001103	2.351529	0.000138	9.717673	0.000136	0.001294
04/11/2005-06:00:00	2862.540283	56.000507	4112.690430	99.833832	1.508635	2073.173340	0.053495	0.750278	0.000136	0.177013	0.050258	96.906517	0.002554	0.036800	0.000136	0.008659	0.024899	6.973345	0.000227	11.462689	0.000136	0.001110	0.029129	188.606277	0.010553	0.153518	0.000136	0.050808	0.001688	2.353202	0.000138	9.717389	0.000136	0.001323
04/11/2005-09:00:00	2863.032227	56.012741	4113.116211	99.844124	1.667237	2071.988770	0.053430	1.750430	0.000137	0.182418	0.060135	96.868286	0.002553	0.075852	0.000137	0.008914	0.028287	6.986288	0.000227	11.466950	0.000137	0.001146	0.038004	188.343521	0.010538	0.293132	0.000137	0.052165	0.002204	2.353971	0.000138	9.717954	0.000137	0.001360
04/11/2005-12:00:00	2863.554199	56.025696	4113.569336	99.854797	1.792818	2070.608887	0.053352	2.329492	0.000137	0.189700	0.068554	96.817123	0.002550	0.103957	0.000137	0.009246	0.031074	6.997223	0.000227	11.471931	0.000137	0.001192	0.045784	188.038528	0.010515	0.389905	0.000137	0.053885	0.002657	2.354267	0.000138	9.718956	0.000137	0.001408
04/11/2005-15:00:00	2863.976563	56.036366	4113.945313	99.863823	1.914790	2069.251709	0.053279	2.596153	0.000137	0.198422	0.076358	96.766487	0.002547	0.116524	0.000137	0.009636	0.033859	7.010128	0.000227	11.477056	0.000137	0.001246	0.052572	187.726654	0.010493	0.433505	0.000137	0.055880	0.003052	2.354486	0.000138	9.719977	0.000137	0.001464
04/11/2005-18:00:00	2864.215332	56.042751	4114.199707	99.869720	2.029681	2068.116455	0.053225	2.510242	0.000137	0.206909	0.082875	96.724243	0.002545	0.111582	0.000137	0.010006	0.036696	7.026994	0.000228	11.481484	0.000137	0.001299	0.057154	187.442856	0.010475	0.415817	0.000137	0.057750	0.003319	2.354635	0.000138	9.720713	0.000137	0.001516
04/11/2005-21:00:00	2864.246338	56.044476	4114.306641	99.872238	2.140778	2067.199707	0.053183	2.315802	0.000137	0.214773	0.088662	96.687622	0.002544	0.104036	0.000137	0.010350	0.039744	7.048745	0.000228	11.485398	0.000137	0.001349	0.060099	187.174316	0.010458	0.387867	0.000137	0.059491	0.003490	2.354660	0.000138	9.721305	0.000137	0.001563
04/12/2005-00:00:00	2864.178711	56.044003	4114.357422	99.873123	2.134063	2066.880615	0.053200	1.238416	0.000137	0.215694	0.086314	96.664948	0.002544	0.056828	0.000137	0.010372	0.040827	7.068832	0.000229	11.485673	0.000137	0.001358	0.053973	187.034103	0.010454	0.213605	0.000137	0.059509	0.003134	2.353835	0.000138	9.720734	0.000137	0.001564
04/12/2005-03:00:00	2864.290283	56.047596	4114.523926	99.876945	2.067814	2066.544678	0.053203	0.755829	0.000137	0.215127	0.071687	96.644135	0.002544	0.035279	0.000137	0.010345	0.035771	7.085725	0.000230	11.485685	0.000137	0.001359	0.042986	186.907730	0.010449	0.133310	0.000137	0.059327	0.002832	2.353263	0.000138	9.720109	0.000137	0.001557
04/12/2005-06:00:00	2864.708740	56.058189	4114.898926	99.885849	2.019217	2065.949219	0.053188	0.709736	0.000137	0.214479	0.069462	96.615906	0.002543	0.032809	0.000137	0.010325	0.035429	7.095522	0.000230	11.486200	0.000137	0.001360	0.040464	186.764191	0.010441	0.123278	0.000137	0.059208	0.002638	2.352820	0.000138	9.719632	0.000137	0.001553
04/12/2005-09:00:00	2865.333496	56.073467	4115.419434	99.898338	1.916496	2065.232422	0.053171	0.703001	0.000137	0.213798	0.067765	96.583282	0.002542	0.032435	0.000137	0.010303	0.034891	7.099321	0.000230	11.486757	0.000137	0.001359	0.038379	186.618195	0.010432	0.121520	0.000137	0.059074	0.002465	2.352351	0.000138	9.719192	0.000137	0.001549
04/12/2005-12:00:00	2866.002441	56.089798	4115.967285	99.911430	1.852040	2064.500244	0.053153	0.705184	0.000137	0.213167	0.065530	96.550362	0.002542	0.032492	0.000137	0.010282	0.033969	7.101260	0.000230	11.487342	0.000137	0.001357	0.036430	186.471939	0.010424	0.121545	0.000137	0.058939	0.002318	2.351883	0.000138	9.718749	0.000137	0.001545
04/12/2005-15:00:00	2866.600830	56.104378	4116.465820	99.923302	1.829983	2063.830322	0.053136	0.702793	0.000137	0.212638	0.063891	96.521011	0.002541	0.030854	0.000137	0.010261	0.033398	7.104481	0.000230	11.487885	0.000137	0.001356	0.034763	186.330658	0.010416	0.116795	0.000137	0.058811	0.002193	2.351497	0.000138	9.718222	0.000137	0.001541
04/12/2005-18:00:00	2867.063232	56.116013	4116.871582	99.933029	1.818360	2063.367920	0.053124	0.493115	0.000137	0.210532	0.061704	96.498238	0.002540	0.020809	0.000137	0.010160	0.033049	7.110041	0.000230	11.487665	0.000137	0.001345	0.031754	186.218948	0.010408	0.079691	0.000137	0.058247	0.001994	2.350995	0.000138	9.717478	0.000137	0.001527
04/12/2005-21:00:00	2867.381836	56.124298	4117.181152	99.940308	1.802012	2063.109375	0.053119	0.271257	0.000137	0.207535	0.056727	96.481758	0.002539	0.011975	0.000137	0.010025	0.031351	7.119240	0.000231	11.486964	0.000137	0.001330	0.027889	186.123734	0.010400	0.047435	0.000137	0.057501	0.001793	2.350546	0.000138	9.716592	0.000137	0.001506
04/13/2005-00:00:00	2867.630615	56.131023	4117.440430	99.946411	1.892621	2062.824707	0.053132	0.372101	0.000137	0.206294	0.054539	96.466309	0.002540	0.017229	0.000137	0.009987	0.030539	7.131690	0.000231	11.487046	0.000137	0.001327	0.025997	186.002670	0.010399	0.069610	0.000137	0.057288	0.001753	2.350472	0.000138	9.715894	0.000137	0.001499
04/13/2005-03:00:00	2867.958984	56.139511	4117.752930	99.953842	1.997986	2062.152588	0.053098	0.870735	0.000138	0.207261	0.059776	96.438255	0.002539	0.039026	0.000138	0.010041	0.032980	7.142920	0.000231	11.488743	0.000138	0.001337	0.028881	185.822586	0.010387	0.146954	0.000138	0.057551	0.001871	2.350380	0.000138	9.715764	0.000138	0.001507
04/13/2005-06:00:00	2868.433594	56.151432	4118.171387	99.963745	2.091436	2061.281494	0.053059	1.216509	0.000138	0.209564	0.063548	96.401863	0.002537	0.055195	0.000138	0.010149	0.034322	7.150198	0.000232	11.490999	0.000138	0.001354	0.031835	185.617920	0.010373	0.204264	0.000138	0.058078	0.002011	2.350178	0.000138	9.715854	0.000138	0.001523
04/13/2005-09:00:00	2869.025879	56.165882	4118.666016	99.975510	2.121486	2060.328125	0.053023	1.371625	0.000138	0.212501	0.065872	96.362434	0.002536	0.062614	0.000138	0.010280	0.034796	7.154083	0.000232	11.493325	0.000138	0.001374	0.034416	185.408829	0.010360	0.230812	0.000138	0.058712	0.002138	2.349919	0.000138	9.715977	0.000138	0.001542
04/13/2005-12:00:00	2869.630859	56.180840	4119.174316	99.987579	2.123652	2059.367188	0.052987	1.437836	0.000138	0.215689	0.067726	96.322800	0.002534	0.065772	0.000138	0.010419	0.035075	7.156989	0.000232	11.495688	0.000138	0.001394	0.036689	185.198517	0.010346	0.242039	0.000138	0.059389	0.002250	2.349638	0.000138	9.716102	0.000138	0.001561
04/13/2005-15:00:00	2870.144287	56.193581	4119.612793	99.998146	2.136854	2058.452637	0.052953	1.475214	0.000138	0.219062	0.069770	96.284950	0.002533	0.067111	0.000138	0.010567	0.035648	7.161958	0.000232	11.498061	0.000138	0.001416	0.038681	184.987000	0.010333	0.246915	0.000138	0.060108	0.002349	2.349351	0.000138	9.716219	0.000138	0.001582
04/13/2005-18:00:00	2870.479736	56.202271	4119.932617	100.005676	2.163585	2057.719482	0.052930	1.357456	0.000138	0.221742	0.071530	96.253723	0.002532	0.060736	0.000138	0.010682	0.036602	7.170931	0.000232	11.499972	0.000138	0.001434	0.039422	184.794968	0.010322	0.225169	0.000138	0.060655	0.002378	2.349026	0.000138	9.716131	0.000138	0.001598
04/13/2005-21:00:00	2870.614502	56.206398	4120.115723	100.009949	2.191014	2057.177246	0.052916	1.186995	0.000138	0.223376	0.073303	96.227814	0.002531	0.053524	0.000138	0.010752	0.038008	7.184834	0.000232	11.501445	0.000138	0.001447	0.039242	184.616928	0.010312	0.198930	0.000138	0.060975	0.002356	2.348636	0.000138	9.715931	0.000138	0.001606
04/14/2005-00:00:00	2870.655518	56.208382	4120.229980	100.012566	2.118673	2057.012695	0.052933	0.622696	0.000138	0.221208	0.068935	96.213409	0.002532	0.028179	0.000138	0.010646	0.037288	7.200859	0.000233	11.501044	0.000138	0.001437	0.033513	184.505844	0.010309	0.106585	0.000138	0.060370	0.002011	2.347958	0.000138	9.715131	0.000138	0.001590
04/14/2005-03:00:00	2870.835693	56.213562	4120.444824	100.017456	1.979195	2057.002197	0.052947	0.323427	0.000138	0.217951	0.045949	96.211220	0.002532	0.014685	0.000138	0.010498	0.026078	7.221159	0.000234	11.500332	0.000138	0.001422	0.018631	184.412598	0.010306	0.056649	0.000138	0.059560	0.001333	2.347713	0.000138	9.714252	0.000138	0.001568
04/14/2005-06:00:00	2871.261963	56.224392	4120.825684	100.026604	2.107048	2056.625977	0.052948	0.238088	0.000138	0.214877	0.048263	96.189278	0.002532	0.011673	0.000138	0.010372	0.028295	7.227094	0.000234	11.499784	0.000138	0.001415	0.017249	184.307785	0.010301	0.045382	0.000138	0.058828	0.001208	2.347135	0.000138	9.713439	0.000138	0.001549
04/14/2005-09:00:00	2871.870605	56.239246	4121.329590	100.038712	2.171962	2056.106445	0.052940	0.274209	0.000138	0.211968	0.048539	96.163139	0.002532	0.013163	0.000138	0.010247	0.028983	7.228354	0.000234	11.499478	0.000138	0.001399	0.016477	184.195770	0.010295	0.050370	0.000138	0.058156	0.001133	2.346596	0.000138	9.712687	0.000138	0.001531
04/14/2005-12:00:00	2872.510254	56.254959	4121.857422	100.051315	2.184505	2055.565186	0.052932	0.306068	0.000138	0.209283	0.047859	96.136543	0.002531	0.014413	0.000138	0.010130	0.028897	7.228290	0.000234	11.499220	0.000138	0.001384	0.015918	184.082642	0.010289	0.054738	0.000138	0.057514	0.001061	2.346067	0.000138	9.711962	0.000138	0.001515
04/14/2005-15:00:00	2873.048828	56.268200	4122.314453	100.062256	2.194898	2055.090088	0.052924	0.321628	0.000138	0.206856	0.047687	96.113037	0.002531	0.013997	0.000138	0.010020	0.029089	7.230470	0.000234	11.498958	0.000138	0.001370	0.015215	183.972153	0.010282	0.054168	0.000138	0.056907	0.000997	2.345596	0.000137	9.711189	0.000138	0.001500
04/14/2005-18:00:00	2873.391113	56.277126	4122.642090	100.069862	2.190277	2054.843994	0.052898	0.190465	0.000138	0.203259	0.045828	96.096954	0.002528	0.008413	0.000138	0.009847	0.028600	7.238086	0.000234	11.498207	0.000138	0.001349	0.013153	183.879852	0.010269	0.033370	0.000138	0.055952	0.000859	2.345078	0.000137	9.710291	0.000138	0.001476
04/14/2005-21:00:00	2873.512207	56.281040	4122.816406	100.073944	2.320199	2054.722900	0.052848	0.122566	0.000138	0.199138	0.044391	96.084984	0.002524	0.005558	0.000138	0.009654	0.029118	7.251220	0.000234	11.497379	0.000138	0.001327	0.010319	183.790710	0.010251	0.022749	0.000138	0.054881	0.000745	2.344601	0.000137	9.709391	0.000138	0.001449
04/15/2005-00:00:00	2873.531006	56.282475	4122.918457	100.076218	2.543613	2054.721680	0.052931	0.223372	0.000138	0.198281	0.050582	96.081902	0.002530	0.011144	0.000138	0.009634	0.032868	7.269960	0.000235	11.497171	0.000138	0.001328	0.013039	183.689743	0.010265	0.046116	0.000138	0.054740	0.000900	2.344914	0.000137	9.708602	0.000138	0.001445
04/15/2005-03:00:00	2873.662354	56.286568	4123.098633	100.080353	2.668969	2054.134277	0.052898	0.899789	0.000138	0.199891	0.058766	96.058861	0.002529	0.039357	0.000138	0.009712	0.036480	7.286172	0.000236	11.499232	0.000138	0.001342	0.018621	183.505264	0.010254	0.148189	0.000138	0.055108	0.001192	2.345084	0.000137	9.708523	0.000138	0.001457
04/15/2005-06:00:00	2874.017090	56.295696	4123.432617	100.088196	2.773631	2053.218018	0.052849	1.414355	0.000138	0.203476	0.064613	96.021759	0.002527	0.063702	0.000138	0.009872	0.038239	7.296876	0.000236	11.502254	0.000138	0.001368	0.024398	183.278931	0.010237	0.234026	0.000138	0.055874	0.001510	2.345046	0.000137	9.708852	0.000138	0.001481
04/15/2005-09:00:00	2874.533203	56.308559	4123.874512	100.098694	2.777657	2052.174561	0.052804	1.649685	0.000138	0.208048	0.068652	95.979538	0.002525	0.075172	0.000138	0.010069	0.038898	7.303020	0.000236	11.505436	0.000138	0.001399	0.029497	183.044876	0.010222	0.274776	0.000138	0.056811	0.001792	2.344913	0.000137	9.709221	0.000138	0.001510
04/15/2005-12:00:00	2875.082520	56.322079	4124.337891	100.109802	2.745764	2051.108154	0.052760	1.752556	0.000138	0.213090	0.071895	95.936508	0.002524	0.080200	0.000138	0.010284	0.039243	7.307898	0.000236	11.508652	0.000138	0.001431	0.033973	182.808289	0.010206	0.292732	0.000138	0.057836	0.002041	2.344740	0.000137	9.709599	0.000138	0.001542
04/15/2005-15:00:00	2875.539551	56.333683	4124.743652	100.119438	2.729869	2050.094238	0.052719	1.793491	0.000138	0.218428	0.075101	95.896347	0.002522	0.081020	0.000138	0.010509	0.039837	7.314690	0.000236	11.511838	0.000138	0.001465	0.037874	182.574326	0.010191	0.296122	0.000138	0.058909	0.002258	2.344589	0.000137	9.709930	0.000138	0.001575
04/15/2005-18:00:00	2875.837646	56.341576	4125.037109	100.126358	2.726498	2049.300781	0.052695	1.603765	0.000139	0.222562	0.077444	95.864807	0.002521	0.070529	0.000139	0.010675	0.040662	7.324928	0.000236	11.514259	0.000139	0.001492	0.039896	182.371582	0.010180	0.260040	0.000139	0.059681	0.002367	2.344412	0.000137	9.709950	0.000139	0.001598
04/15/2005-21:00:00	2875.963867	56.345505	4125.207031	100.130417	2.712117	2048.718262	0.052679	1.362643	0.000139	0.225341	0.079405	95.838684	0.002520	0.060513	0.000139	0.010788	0.041803	7.339386	0.000237	11.516091	0.000139	0.001512	0.040604	182.186020	0.010169	0.224243	0.000139	0.060193	0.002402	2.344150	0.000137	9.709810	0.000139	0.001613
04/16/2005-00:00:00	2876.001709	56.347546	4125.327148	100.133080	2.922786	2047.107544	0.052554	3.164346	0.000139	0.241728	0.096409	95.783585	0.002515	0.145877	0.000139	0.011557	0.046848	7.364129	0.000237	11.525176	0.000139	0.001622	0.057521	181.744339	0.010134	0.527183	0.000139	0.064119	0.003379	2.345136	0.000137	9.712122	0.000139	0.001719
04/16/2005-03:00:00	2876.128662	56.351505	4125.501465	100.137070	3.218818	2045.005005	0.052434	4.385215	0.000139	0.265473	0.113368	95.710266	0.002510	0.201347	0.000139	0.012631	0.051674	7.386389	0.000238	11.536262	0.000139	0.001778	0.074892	181.227386	0.010098	0.724744	0.000139	0.069485	0.004384	2.345780	0.000137	9.715014	0.000139	0.001870
04/16/2005-06:00:00	2876.417236	56.359219	4125.786621	100.143898	3.413511	2042.667480	0.052322	5.014972	0.000140	0.295993	0.128411	95.628166	0.002506	0.230017	0.000140	0.013965	0.055543	7.404304	0.000238	11.547962	0.000140	0.001970	0.091153	180.684494	0.010064	0.825409	0.000140	0.076082	0.005325	2.346207	0.000137	9.718087	0.000140	0.002052
04/16/2005-09:00:00	2876.833252	56.369808	4126.163086	100.152733	3.537667	2040.208618	0.052220	5.282187	0.000140	0.331085	0.141083	95.541245	0.002502	0.242292	0.000140	0.015477	0.058473	7.418343	0.000238	11.559776	0.000140	0.002186	0.105542	180.132996	0.010033	0.866880	0.000140	0.083553	0.006158	2.346400	0.000138	9.721179	0.000140	0.002253
04/16/2005-12:00:00	2877.272217	56.380909	4126.551270	100.161980	3.638690	2037.712402	0.052127	5.382031	0.000141	0.369379	0.152194	95.452965	0.002499	0.246911	0.000141	0.017129	0.060998	7.431196	0.000239	11.571600	0.000141	0.002419	0.118256	179.575912	0.010004	0.880771	0.000141	0.091747	0.006894	2.346391	0.000138	9.724260	0.000141	0.002467
04/16/2005-15:00:00	2877.597412	56.389423	4126.863281	100.169281	3.737589	2035.249268	0.052044	5.423156	0.000141	0.408544	0.162475	95.366165	0.002496	0.248037	0.000141	0.018844	0.063628	7.446280	0.000239	11.583445	0.000141	0.002660	0.129395	179.013550	0.009976	0.882847	0.000141	0.100319	0.007539	2.346202	0.000138	9.727315	0.000141	0.002685
04/16/2005-18:00:00	2877.716309	56.393284	4127.029785	100.173157	3.838246	2032.947266	0.051978	5.301241	0.000142	0.444873	0.171622	95.284828	0.002494	0.241429	0.000142	0.020443	0.066525	7.465773	0.000240	11.594812	0.000142	0.002887	0.138118	178.464249	0.009951	0.858296	0.000142	0.108397	0.008044	2.345780	0.000138	9.730150	0.000142	0.002885
04/16/2005-21:00:00	2877.603027	56.391884	4127.040527	100.173233	3.948750	2030.827148	0.051918	5.135023	0.000142	0.476511	0.180351	95.208176	0.002492	0.234314	0.000142	0.021851	0.069904	7.490658	0.000241	11.605778	0.000142	0.003092	0.145143	177.922974	0.009926	0.830599	0.000142	0.115456	0.008451	2.345139	0.000138	9.732870	0.000142	0.003059
04/17/2005-00:00:00	2877.382568	56.388073	4126.975098	100.171440	3.785527	2030.054077	0.051964	2.675711	0.000142	0.468279	0.169263	95.164413	0.002493	0.122665	0.000142	0.021550	0.068505	7.507505	0.000242	11.607471	0.000142	0.003051	0.130046	177.680573	0.009924	0.438179	0.000142	0.114431	0.007572	2.342553	0.000138	9.732635	0.000142	0.003001
04/17/2005-03:00:00	2877.335938	56.388176	4127.032227	100.172585	3.506912	2029.541504	0.051984	1.362808	0.000142	0.448292	0.130404	95.134361	0.002494	0.062989	0.000142	0.020826	0.055834	7.516003	0.000242	11.607698	0.000142	0.002937	0.094685	177.518036	0.009920	0.226357	0.000142	0.111511	0.006652	2.340580	0.000138	9.732019	0.000142	0.002888
04/17/2005-06:00:00	2877.599609	56.395370	4127.295410	100.178787	3.453195	2028.840454	0.051980	0.928330	0.000142	0.427992	0.117380	95.099518	0.002494	0.042857	0.000142	0.020101	0.052248	7.519411	0.000242	11.608222	0.000142	0.002823	0.082411	177.345703	0.009912	0.154055	0.000142	0.108548	0.006019	2.338890	0.000138	9.731496	0.000142	0.002784
04/17/2005-09:00:00	2878.078125	56.407452	4127.711426	100.188705	3.287583	2028.030518	0.051971	0.757352	0.000142	0.411477	0.110207	95.060974	0.002494	0.034987	0.000142	0.019480	0.050419	7.522623	0.000242	11.608749	0.000142	0.002732	0.075616	177.158112	0.009903	0.125537	0.000142	0.105886	0.005430	2.337270	0.000138	9.730971	0.000142	0.002698
04/17/2005-12:00:00	2878.599609	56.420464	4128.154297	100.199295	3.151870	2027.220459	0.051960	0.690624	0.000142	0.397927	0.103304	95.022614	0.002493	0.031916	0.000142	0.018949	0.048215	7.524405	0.000242	11.609282	0.000142	0.002655	0.069025	176.972885	0.009894	0.114313	0.000142	0.103470	0.004925	2.335725	0.000138	9.730446	0.000142	0.002625
04/17/2005-15:00:00	2879.003662	56.430828	4128.519531	100.207901	3.067232	2026.501587	0.051952	0.655219	0.000142	0.386673	0.098003	94.989105	0.002493	0.028736	0.000142	0.018488	0.046672	7.528832	0.000242	11.609747	0.000142	0.002591	0.063342	176.795364	0.009884	0.104265	0.000142	0.101284	0.004488	2.334323	0.000138	9.729849	0.000142	0.002563
04/17/2005-18:00:00	2879.188232	56.436264	4128.730469	100.212914	3.014445	2026.054810	0.051939	0.423810	0.000142	0.373788	0.093219	94.963684	0.002491	0.018047	0.000142	0.017914	0.045892	7.538075	0.000243	11.609350	0.000142	0.002514	0.056771	176.648376	0.009872	0.065968	0.000142	0.098408	0.004019	2.332838	0.000138	9.729022	0.000142	0.002488
04/17/2005-21:00:00	2879.128662	56.436089	4128.778320	100.213806	3.085969	2025.838501	0.051927	0.241266	0.000142	0.360869	0.085018	94.946136	0.002489	0.010594	0.000142	0.017341	0.043456	7.553988	0.000243	11.608622	0.000142	0.002440	0.046576	176.514679	0.009858	0.039846	0.000142	0.095455	0.003550	2.331483	0.000137	9.728106	0.000142	0.002412
04/18/2005-00:00:00	2878.946289	56.433178	4128.735840	100.212593	3.155372	2025.738159	0.051921	0.157301	0.000142	0.349047	0.079561	94.931725	0.002489	0.007107	0.000142	0.016819	0.042161	7.570710	0.000244	11.607837	0.000142	0.002370	0.038856	176.396118	0.009849	0.027535	0.000142	0.092728	0.003025	2.330191	0.000137	9.727177	0.000142	0.002344
04/18/2005-03:00:00	2878.912354	56.433609	4128.800293	100.213875	2.985795	2025.843872	0.051939	0.120926	0.000142	0.338748	0.071698	94.922440	0.002489	0.005586	0.000142	0.016358	0.039233	7.578011	0.000244	11.607053	0.000142	0.002300	0.030694	176.319412	0.009845	0.022110	0.000142	0.090295	0.002037	2.329310	0.000137	9.726241	0.000142	0.002284
04/18/2005-06:00:00	2879.146240	56.440132	4129.047852	100.219635	3.116174	2025.481445	0.051944	0.105079	0.000142	0.329567	0.074484	94.899292	0.002489	0.004926	0.000142	0.015939	0.041883	7.576355	0.000244	11.606246	0.000142	0.002242	0.029291	176.232071	0.009841	0.019745	0.000142	0.088087	0.001800	2.328058	0.000137	9.725309	0.000142	0.002230
04/18/2005-09:00:00	2879.578125	56.451084	4129.426758	100.228790	2.680812	2025.559570	0.051964	0.098880	0.000142	0.321150	0.065502	94.884315	0.002490	0.004707	0.000142	0.015556	0.037290	7.585855	0.000244	11.605456	0.000142	0.002190	0.025224	176.117737	0.009836	0.019025	0.000142	0.086073	0.001486	2.327051	0.000137	9.724370	0.000142	0.002181
04/18/2005-12:00:00	2880.042236	56.462875	4129.833496	100.238487	2.580682	2025.292969	0.051975	0.101337	0.000142	0.313713	0.063534	94.862701	0.002490	0.005022	0.000142	0.015211	0.036472	7.592257	0.000245	11.604689	0.000142	0.002149	0.023784	175.995728	0.009831	0.020533	0.000142	0.084163	0.001328	2.326041	0.000137	9.723443	0.000142	0.002135
04/18/2005-15:00:00	2880.377686	56.471684	4130.152344	100.245888	2.586202	2025.017090	0.051968	0.107726	0.000142	0.306387	0.063333	94.842461	0.002490	0.005592	0.000142	0.014878	0.036563	7.601095	0.000245	11.603963	0.000142	0.002105	0.023086	175.872894	0.009822	0.023061	0.000142	0.082324	0.001246	2.324992	0.000137	9.722530	0.000142	0.002091
04/18/2005-18:00:00	2880.474365	56.475105	4130.301270	100.249390	2.657288	2024.848145	0.051911	0.096755	0.000142	0.297929	0.064566	94.826607	0.002485	0.004798	0.000142	0.014473	0.037887	7.615374	0.000245	11.603156	0.000142	0.002055	0.022033	175.755783	0.009800	0.019607	0.000142	0.080075	0.001150	2.323958	0.000136	9.721583	0.000142	0.002038
04/18/2005-21:00:00	2880.293457	56.472240	4130.264648	100.248215	2.819160	2024.804443	0.051829	0.091137	0.000142	0.289428	0.067912	94.814735	0.002480	0.004409	0.000142	0.014071	0.041116	7.631507	0.000245	11.602337	0.000142	0.002002	0.020717	175.655945	0.009776	0.017930	0.000142	0.077822	0.001078	2.322953	0.000136	9.720649	0.000142	0.001985
04/19/2005-00:00:00	2879.982910	56.466366	4130.134277	100.244827	2.650507	2025.175415	0.051795	0.087716	0.000142	0.282304	0.060256	94.816963	0.002478	0.004192	0.000142	0.013733	0.036297	7.625130	0.000245	11.601516	0.000142	0.001940	0.016643	175.679230	0.009767	0.017026	0.000142	0.075936	0.000463	2.322516	0.000136	9.719712	0.000142	0.001941
04/19/2005-03:00:00	2879.898682	56.465755	4130.163574	100.245369	2.336888	2025.539063	0.051816	0.084773	0.000142	0.276690	0.052534	94.815735	0.002478	0.004047	0.000142	0.013465	0.031341	7.572794	0.000243	11.600686	0.000142	0.001882	0.014345	175.845093	0.009776	0.016446	0.000142	0.074493	0.000350	2.321662	0.000136	9.718767	0.000142	0.001908
04/19/2005-06:00:00	2880.202148	56.473782	4130.456055	100.252296	1.899650	2025.751587	0.051831	0.083138	0.000142	0.271081	0.041221	94.809074	0.002478	0.003968	0.000142	0.013196	0.023775	7.543540	0.000242	11.599854	0.000142	0.001826	0.012222	175.905823	0.009779	0.016148	0.000142	0.073154	0.000290	2.320790	0.000136	9.717825	0.000142	0.001873
04/19/2005-09:00:00	2880.764160	56.487698	4130.927246	100.263565	1.263342	2025.993530	0.051847	0.081921	0.000142	0.265688	0.026215	94.800644	0.002478	0.003909	0.000142	0.012938	0.014534	7.552472	0.000243	11.599024	0.000142	0.001792	0.008546	175.819229	0.009774	0.015920	0.000142	0.071817	0.000203	2.319979	0.000136	9.716887	0.000142	0.001840
04/19/2005-12:00:00	2881.366455	56.502609	4131.430664	100.275520	0.691296	2026.161865	0.051859	0.080543	0.000142	0.260497	0.012411	94.790840	0.002478	0.003855	0.000142	0.012689	0.006444	7.563803	0.000243	11.598175	0.000142	0.001761	0.004732	175.715698	0.009768	0.015709	0.000142	0.070412	0.000104	2.319213	0.000135	9.715947	0.000142	0.001808
04/19/2005-15:00:00	2881.788330	56.513405	4131.803711	100.284416	0.344997	2026.251465	0.051770	0.079525	0.000142	0.253815	0.001913	94.782906	0.002473	0.003809	0.000142	0.012369	0.000774	7.577429	0.000243	11.597340	0.000142	0.001720	0.000936	175.614197	0.009742	0.015521	0.000142	0.068598	0.000009	2.318485	0.000135	9.715002	0.000142	0.001765
04/19/2005-18:00:00	2881.826172	56.515541	4131.919922	100.286972	0.345768	2026.279541	0.051581	0.078629	0.000142	0.245847	0.001932	94.774048	0.002463	0.003764	0.000142	0.011987	0.000788	7.596447	0.000243	11.596499	0.000142	0.001673	0.000936	175.511078	0.009698	0.015338	0.000142	0.066440	0.000009	2.317715	0.000134	9.714063	0.000142	0.001713
04/19/2005-21:00:00	2881.378662	56.506493	4131.698730	100.281296	0.346821	2026.660278	0.051404	0.077772	0.000142	0.238543	0.001959	94.776947	0.002452	0.003722	0.000142	0.011636	0.000806	7.623487	0.000243	11.595654	0.000142	0.001628	0.000936	175.432449	0.009655	0.015171	0.000142	0.064437	0.000009	2.316993	0.000134	9.713119	0.000142	0.001665
04/20/2005-00:00:00	2880.671875	56.491703	4131.296387	100.271324	0.000000	2027.566528	0.051365	0.077054	0.000142	0.233722	0.000000	94.787689	0.002449	0.003684	0.000142	0.011401	0.000000	7.571476	0.000241	11.594815	0.000142	0.001574	0.000000	175.657684	0.009654	0.015011	0.000142	0.063085	0.000000	2.316311	0.000134	9.712171	0.000142	0.001634
04/20/2005-03:00:00	2880.299561	56.484554	4131.127930	100.266975	0.000000	2027.862061	0.051381	0.076178	0.000142	0.230049	0.000000	94.787643	0.002450	0.003626	0.000142	0.011221	0.000000	7.426998	0.000236	11.593951	0.000142	0.001511	0.000000	176.169556	0.009683	0.014753	0.000142	0.062194	0.000000	2.315645	0.000134	9.711230	0.000142	0.001610
04/20/2005-06:00:00	2880.478027	56.489758	4131.330566	100.271873	0.000000	2027.762573	0.051384	0.075510	0.000141	0.226384	0.000000	94.774429	0.002449	0.003587	0.000141	0.011041	0.000000	7.285023	0.000232	11.593095	0.000141	0.001450	0.000000	176.624405	0.009707	0.014621	0.000141	0.061419	0.000000	2.315002	0.000134	9.710287	0.000141	0.001587
04/20/2005-09:00:00	2880.995850	56.502743	4131.776855	100.282410	0.000000	2027.425537	0.051382	0.074957	0.000141	0.222796	0.000000	94.753563	0.002449	0.003557	0.000141	0.010865	0.000000	7.227982	0.000230	11.592241	0.000141	0.001409	0.000000	176.756622	0.009714	0.014537	0.000141	0.060645	0.000000	2.314380	0.000133	9.709352	0.000141	0.001565
04/20/2005-12:00:00	2881.572754	56.516941	4132.256348	100.293983	0.000000	2027.071167	0.051379	0.074492	0.000141	0.219270	0.000000	94.732117	0.002449	0.003532	0.000141	0.010692	0.000000	7.228092	0.000230	11.591376	0.000141	0.001386	0.000000	176.686981	0.009710	0.014465	0.000141	0.059768	0.000000	2.313780	0.000133	9.708402	0.000141	0.001543
04/20/2005-15:00:00	2881.945557	56.526642	4132.600098	100.302116	0.000000	2026.875732	0.051271	0.073802	0.000141	0.214347	0.000000	94.716263	0.002443	0.003491	0.000141	0.010455	0.000000	7.239567	0.000230	11.590510	0.000141	0.001359	0.000000	176.598190	0.009683	0.014330	0.000141	0.058424	0.000000	2.313213	0.000133	9.707459	0.000141	0.001511
04/20/2005-18:00:00	2881.889404	56.526501	4132.650879	100.303032	0.000000	2027.000732	0.051058	0.072895	0.000141	0.208167	0.000000	94.711121	0.002431	0.003441	0.000141	0.010158	0.000000	7.257194	0.000230	11.589643	0.000141	0.001322	0.000000	176.532974	0.009636	0.014154	0.000141	0.056729	0.000000	2.312689	0.000132	9.706516	0.000141	0.001469
04/20/2005-21:00:00	2881.267578	56.513603	4132.308105	100.294479	0.000000	2027.533081	0.050857	0.072076	0.000141	0.202437	0.000000	94.719559	0.002419	0.003396	0.000141	0.009881	0.000000	7.214055	0.000227	11.588778	0.000141	0.001271	0.000000	176.735886	0.009603	0.013998	0.000141	0.055158	0.000000	2.312203	0.000132	9.705569	0.000141	0.001430
04/21/2005-00:00:00	2880.337646	56.493683	4131.755371	100.280914	0.000000	2028.269043	0.050812	0.071374	0.000141	0.198879	0.000000	94.734756	0.002416	0.003351	0.000141	0.009706	0.000000	7.041299	0.000222	11.587893	0.000141	0.001210	0.000000	177.421112	0.009627	0.013852	0.000141	0.054262	0.000000	2.311743	0.000131	9.704621	0.000141	0.001407
04/21/2005-03:00:00	2879.716309	56.480846	4131.416504	100.272415	0.000000	2028.764160	0.050832	0.070947	0.000141	0.196272	0.000000	94.741768	0.002416	0.003325	0.000141	0.009578	0.000000	6.774996	0.000214	11.587007	0.000141	0.001142	0.000000	178.406448	0.009682	0.013807	0.000141	0.053770	0.000000	2.311297	0.000131	9.703687	0.000141	0.001390
04/21/2005-06:00:00	2879.628174	56.479984	4131.447266	100.272942	0.000000	2028.864380	0.050838	0.070532	0.000141	0.193639	0.000000	94.735580	0.002416	0.003303	0.000141	0.009448	0.000000	6.492023	0.000205	11.586112	0.000141	0.001074	0.000000	179.405548	0.009737	0.013787	0.000141	0.053368	0.000000	2.310868	0.000131	9.702735	0.000141	0.001374
04/21/2005-09:00:00	2879.893799	56.487198	4131.711914	100.279282	0.000000	2028.713989	0.050839	0.070207	0.000141	0.191030	0.000000	94.721191	0.002416	0.003286	0.000141	0.009320	0.000000	6.256483	0.000198	11.585220	0.000141	0.001015	0.000000	180.213257	0.009781	0.013796	0.000141	0.052974	0.000000	2.310456	0.000132	9.701798	0.000141	0.001357
04/21/2005-12:00:00	2880.218994	56.495716	4132.026855	100.286667	0.000000	2028.533325	0.050837	0.069890	0.000141	0.188443	0.000000	94.705872	0.002416	0.003269	0.000141	0.009193	0.000000	6.079992	0.000192	11.584316	0.000141	0.000968	0.000000	180.816101	0.009813	0.013802	0.000141	0.052519	0.000000	2.310058	0.000132	9.700853	0.000141	0.001342
04/21/2005-15:00:00	2880.337891	56.499454	4132.194824	100.290512	0.000000	2028.512207	0.050726	0.069485	0.000141	0.184654	0.000000	94.695877	0.002409	0.003249	0.000141	0.009010	0.000000	5.928111	0.000187	11.583407	0.000141	0.000920	0.000000	181.359085	0.009820	0.013777	0.000141	0.051678	0.000000	2.309685	0.000131	9.699907	0.000141	0.001317
04/21/2005-18:00:00	2880.030273	56.493645	4132.076172	100.287384	0.000000	2028.804810	0.050517	0.068342	0.000141	0.179930	0.000000	94.696526	0.002397	0.003176	0.000141	0.008784	0.000000	5.752233	0.000181	11.582483	0.000141	0.000865	0.000000	182.032990	0.009812	0.013538	0.000141	0.050555	0.000000	2.309345	0.000131	9.698964	0.000141	0.001285
04/21/2005-21:00:00	2879.205322	56.475906	4131.600098	100.275665	0.000000	2029.463623	0.050324	0.066827	0.000141	0.175576	0.000000	94.709488	0.002386	0.003079	0.000141	0.008574	0.000000	5.515357	0.000173	11.581559	0.000141	0.000804	0.000000	182.976532	0.009821	0.013214	0.000141	0.049544	0.000000	2.309034	0.000130	9.698021	0.000141	0.001256
04/22/2005-00:00:00	2878.112549	56.452072	4130.943359	100.259430	0.000000	2030.299438	0.050274	0.066049	0.000141	0.172829	0.000000	94.728241	0.002383	0.003031	0.000141	0.008439	0.000000	5.209116	0.000164	11.580620	0.000141	0.000742	0.000000	184.195541	0.009872	0.013088	0.000141	0.049019	0.000000	2.308742	0.000130	9.697075	0.000141	0.001238
04/22/2005-03:00:00	2877.339355	56.435482	4130.510254	100.248665	0.000000	2030.886475	0.050294	0.065339	0.000141	0.170901	0.000000	94.738487	0.002383	0.002986	0.000141	0.008344	0.000000	4.861661	0.000153	11.579685	0.000141	0.000681	0.000000	185.536194	0.009946	0.013011	0.000141	0.048786	0.000000	2.308462	0.000130	9.696129	0.000141	0.001226
04/22/2005-06:00:00	2877.122314	56.431610	4130.451172	100.247032	0.000000	2031.064209	0.050300	0.064656	0.000141	0.168937	0.000000	94.735107	0.002383	0.002933	0.000141	0.008247	0.000000	4.524855	0.000143	11.578719	0.000141	0.000623	0.000000	186.795853	0.010014	0.012932	0.000141	0.048576	0.000000	2.308196	0.000130	9.695186	0.000141	0.001214
04/22/2005-09:00:00	2877.281738	56.436214	4130.654297	100.251717	0.000000	2030.977905	0.050300	0.063622	0.000141	0.166986	0.000000	94.723000	0.002383	0.002870	0.000141	0.008151	0.000000	4.239472	0.000134	11.577759	0.000141	0.000574	0.000000	187.848633	0.010072	0.012817	0.000141	0.048348	0.000000	2.307940	0.000130	9.694236	0.000141	0.001202
04/22/2005-12:00:00	2877.493408	56.441990	4130.890625	100.257355	0.000000	2030.865479	0.050298	0.063049	0.000141	0.165039	0.000000	94.710060	0.002382	0.002837	0.000141	0.008055	0.000000	4.010149	0.000127	11.576786	0.000141	0.000534	0.000000	188.707642	0.010118	0.012798	0.000141	0.048060	0.000000	2.307695	0.000130	9.693288	0.000141	0.001190
04/22/2005-15:00:00	2877.429688	56.441517	4130.938965	100.258354	0.000000	2030.961548	0.050173	0.062607	0.000141	0.162002	0.000000	94.704330	0.002375	0.002813	0.000141	0.007908	0.000000	3.810936	0.000121	11.575809	0.000141	0.000495	0.000000	189.495667	0.010133	0.012781	0.000141	0.047410	0.000000	2.307472	0.000130	9.692352	0.000141	0.001170
04/22/2005-18:00:00	2876.773682	56.427467	4130.589844	100.249596	0.000000	2031.487427	0.049940	0.061806	0.000141	0.158077	0.000000	94.712936	0.002362	0.002782	0.000141	0.007719	0.000000	3.609579	0.000114	11.574838	0.000141	0.000454	0.000000	190.356186	0.010129	0.012722	0.000141	0.046473	0.000000	2.307276	0.000129	9.691401	0.000141	0.001143
04/22/2005-21:00:00	2875.354248	56.395897	4129.719727	100.228218	0.000000	2032.556519	0.049730	0.061088	0.000141	0.154487	0.000000	94.739693	0.002350	0.002753	0.000141	0.007546	0.000000	3.384540	0.000107	11.573847	0.000141	0.000413	0.000000	191.382660	0.010136	0.012668	0.000141	0.045631	0.000000	2.307104	0.000128	9.690454	0.000141	0.001119
04/23/2005-00:00:00	2873.524902	56.355003	4128.571777	100.200104	0.000000	2033.895508	0.049679	0.060537	0.000141	0.152335	0.000000	94.775261	0.002346	0.002724	0.000141	0.007440	0.000000	3.126114	0.000099	11.572853	0.000141	0.000373	0.000000	192.565536	0.010181	0.012596	0.000141	0.045208	0.000000	2.306945	0.000128	9.689510	0.000141	0.001104
04/23/2005-03:00:00	2872.196045	56.325417	4127.765137	100.180229	0.000000	2034.848022	0.049706	0.059874	0.000141	0.150930	0.000000	94.797798	0.002347	0.002680	0.000141	0.007369	0.000000	2.849833	0.000091	11.571844	0.000141	0.000335	0.000000	193.782120	0.010248	0.012475	0.000141	0.045032	0.000000	2.306798	0.000128	9.688560	0.000141	0.001096
04/23/2005-06:00:00	2871.686768	56.314651	4127.513184	100.173981	0.000000	2035.196777	0.049711	0.059300	0.000141	0.149461	0.000000	94.800034	0.002347	0.002642	0.000141	0.007296	0.000000	2.584718	0.000083	11.570839	0.000141	0.000300	0.000000	194.888718	0.010307	0.012372	0.000141	0.044855	0.000000	2.306658	0.000128	9.687617	0.000141	0.001087
04/23/2005-09:00:00	2871.697754	56.315666	4127.618164	100.176308	0.000000	2035.179077	0.049709	0.058882	0.000140	0.147990	0.000000	94.790154	0.002347	0.002620	0.000140	0.007223	0.000000	2.360626	0.000076	11.569825	0.000140	0.000270	0.000000	195.808044	0.010356	0.012344	0.000140	0.044658	0.000000	2.306525	0.000128	9.686671	0.000140	0.001078
04/23/2005-12:00:00	2871.809082	56.319057	4127.792969	100.180321	0.000000	2035.103394	0.049704	0.058601	0.000140	0.146512	0.000000	94.778473	0.002346	0.002607	0.000140	0.007150	0.000000	2.183501	0.000071	11.568807	0.000140	0.000246	0.000000	196.558090	0.010395	0.012356	0.000140	0.044415	0.000000	2.306402	0.000128	9.685726	0.000140	0.001069
04/23/2005-15:00:00	2871.751221	56.318569	4127.852539	100.181587	0.000000	2035.163452	0.049572	0.058243	0.000140	0.144072	0.000000	94.771461	0.002339	0.002587	0.000140	0.007031	0.000000	2.042880	0.000066	11.567787	0.000140	0.000225	0.000000	197.201782	0.010402	0.012310	0.000140	0.043852	0.000000	2.306294	0.000128	9.684775	0.000140	0.001054
04/23/2005-18:00:00	2871.375244	56.310730	4127.698730	100.177620	0.000000	2035.462646	0.049334	0.057531	0.000140	0.140909	0.000000	94.772552	0.002326	0.002555	0.000140	0.006879	0.000000	1.925568	0.000063	11.566767	0.000140	0.000206	0.000000	197.799805	0.010382	0.012217	0.000140	0.043050	0.000000	2.306209	0.000128	9.683839	0.000140	0.001032
04/23/2005-21:00:00	2870.643799	56.294735	4127.302734	100.167694	0.000000	2036.020874	0.049116	0.056276	0.000140	0.138034	0.000000	94.782303	0.002314	0.002507	0.000140	0.006739	0.000000	1.820975	0.000059	11.565742	0.000140	0.000189	0.000000	198.393509	0.010366	0.012054	0.000140	0.042312	0.000000	2.306142	0.000127	9.682886	0.000140	0.001012
04/24/2005-00:00:00	2869.742188	56.274769	4126.789063	100.155136	0.030684	2036.678833	0.049116	0.054862	0.000140	0.136772	0.001449	94.795593	0.002314	0.002454	0.000140	0.006678	0.001061	1.720336	0.000056	11.564708	0.000140	0.000177	0.000242	198.993195	0.010396	0.011818	0.000140	0.042036	0.000014	2.306142	0.000127	9.681947	0.000140	0.001005
04/24/2005-03:00:00	2869.089111	56.260452	4126.441895	100.146584	0.107651	2037.102173	0.049142	0.053754	0.000140	0.135662	0.004332	94.801079	0.002315	0.002399	0.000140	0.006623	0.003229	1.619309	0.000053	11.563676	0.000140	0.000165	0.000427	199.570282	0.010431	0.011563	0.000140	0.041802	0.000025	2.306151	0.000127	9.681002	0.000140	0.000998
04/24/2005-06:00:00	2868.880371	56.256451	4126.401855	100.145355	0.237704	2037.195679	0.049205	0.053377	0.000140	0.134694	0.009774	94.796227	0.002320	0.002385	0.000140	0.006577	0.007219	1.523859	0.000051	11.562647	0.000140	0.000155	0.001245	200.085449	0.010479	0.011496	0.000140	0.041622	0.000072	2.306312	0.000127	9.680047	0.000140	0.000993
04/24/2005-09:00:00	2868.980713	56.259548	4126.573242	100.149269	0.357133	2037.086914	0.049282	0.053086	0.000140	0.133772	0.014328	94.785362	0.002325	0.002384	0.000140	0.006534	0.010416	1.445717	0.000048	11.561607	0.000140	0.000146	0.002102	200.512863	0.010529	0.011505	0.000140	0.041456	0.000122	2.306511	0.000128	9.679104	0.000140	0.000988
04/24/2005-12:00:00	2869.140625	56.263939	4126.779785	100.154160	0.534729	2036.926025	0.049453	0.053002	0.000140	0.132994	0.020810	94.774605	0.002334	0.002386	0.000140	0.006496	0.014638	1.387501	0.000047	11.560575	0.000140	0.000139	0.003681	200.865509	0.010586	0.011516	0.000140	0.041301	0.000214	2.306874	0.000128	9.678155	0.000140	0.000985
04/24/2005-15:00:00	2869.111084	56.263912	4126.861816	100.155853	0.725235	2036.894409	0.049641	0.053134	0.000140	0.132255	0.027538	94.768501	0.002342	0.002391	0.000140	0.006458	0.019096	1.346501	0.000046	11.559538	0.000140	0.000133	0.005217	201.175690	0.010637	0.011559	0.000140	0.041134	0.000303	2.307270	0.000128	9.677220	0.000140	0.000981
04/24/2005-18:00:00	2868.718994	56.255608	4126.696289	100.151588	0.910549	2037.002197	0.049614	0.051980	0.000140	0.130689	0.033793	94.764366	0.002338	0.002346	0.000140	0.006376	0.023926	1.314917	0.000045	11.558499	0.000140	0.000128	0.005144	201.475266	0.010642	0.011401	0.000140	0.040687	0.000299	2.307349	0.000128	9.676270	0.000140	0.000971
04/24/2005-21:00:00	2867.904785	56.237579	4126.250977	100.140511	1.134884	2037.347900	0.049528	0.051228	0.000140	0.128944	0.038861	94.768211	0.002333	0.002313	0.000140	0.006292	0.027374	1.287415	0.000044	11.557467	0.000140	0.000124	0.005000	201.799118	0.010640	0.011277	0.000140	0.040212	0.000291	2.307434	0.000128	9.675330	0.000140	0.000959
04/25/2005-00:00:00	2866.880615	56.214676	4125.661621	100.125977	1.385295	2037.819092	0.049522	0.050436	0.000140	0.127787	0.042646	94.776283	0.002333	0.002280	0.000140	0.006236	0.030848	1.257831	0.000043	11.556423	0.000140	0.000120	0.004392	202.153168	0.010657	0.011158	0.000140	0.039914	0.000255	2.307479	0.000128	9.674379	0.000140	0.000952
04/25/2005-03:00:00	2866.086914	56.197117	4125.224121	100.115211	1.652241	2038.132935	0.049550	0.049769	0.000140	0.126837	0.046915	94.778992	0.002334	0.002252	0.000140	0.006189	0.035467	1.219718	0.000042	11.555393	0.000140	0.000116	0.003893	202.518890	0.010681	0.011066	0.000140	0.039677	0.000228	2.307524	0.000128	9.673443	0.000140	0.000947
04/25/2005-06:00:00	2865.715088	56.189159	4125.073242	100.111298	1.881325	2038.199585	0.049581	0.049262	0.000140	0.125903	0.051443	94.773170	0.002336	0.002229	0.000140	0.006144	0.039846	1.176846	0.000041	11.554348	0.000140	0.000111	0.003811	202.865845	0.010709	0.010977	0.000140	0.039457	0.000225	2.307620	0.000128	9.672487	0.000140	0.000942
04/25/2005-09:00:00	2865.645752	56.188316	4125.128906	100.112442	1.556681	2038.601929	0.049636	0.048111	0.000140	0.125034	0.046599	94.770248	0.002339	0.002168	0.000140	0.006103	0.036189	1.144421	0.000040	11.553311	0.000140	0.000107	0.003331	203.174286	0.010741	0.010722	0.000140	0.039264	0.000197	2.307798	0.000128	9.671551	0.000140	0.000937
04/25/2005-12:00:00	2865.641113	56.188839	4125.226074	100.114594	1.483437	2038.718140	0.049687	0.047459	0.000140	0.124269	0.045513	94.765358	0.002342	0.002133	0.000140	0.006064	0.035288	1.119415	0.000039	11.552270	0.000140	0.000105	0.003319	203.446014	0.010771	0.010575	0.000140	0.039069	0.000192	2.307974	0.000129	9.670607	0.000140	0.000933
04/25/2005-15:00:00	2865.495850	56.186157	4125.226074	100.114464	1.583580	2038.778564	0.049747	0.047448	0.000140	0.123522	0.048968	94.759666	0.002345	0.002124	0.000140	0.006027	0.037605	1.100761	0.000038	11.551229	0.000140	0.000103	0.003711	203.697556	0.010797	0.010546	0.000140	0.038882	0.000214	2.308166	0.000129	9.669659	0.000140	0.000929
04/25/2005-18:00:00	2865.095947	56.177574	4125.060547	100.110199	1.749665	2038.902710	0.049694	0.046644	0.000140	0.122134	0.052657	94.756645	0.002340	0.002089	0.000140	0.005954	0.040404	1.087995	0.000038	11.550182	0.000140	0.000100	0.003353	203.945618	0.010793	0.010418	0.000140	0.038469	0.000193	2.308239	0.000129	9.668725	0.000140	0.000920
04/25/2005-21:00:00	2864.428711	56.162865	4124.707031	100.101532	1.996214	2039.169434	0.049597	0.046016	0.000140	0.120613	0.055561	94.758018	0.002334	0.002062	0.000140	0.005879	0.044076	1.077616	0.000038	11.549151	0.000140	0.000098	0.003029	204.208221	0.010785	0.010313	0.000140	0.038038	0.000175	2.308321	0.000128	9.667779	0.000140	0.000910
04/26/2005-00:00:00	2863.632813	56.145172	4124.275391	100.090729	1.734685	2040.026245	0.049560	0.045556	0.000140	0.119429	0.044057	94.777542	0.002332	0.002042	0.000140	0.005821	0.036078	1.078550	0.000038	11.548109	0.000140	0.000096	0.001438	204.489441	0.010787	0.010238	0.000140	0.037711	0.000081	2.308438	0.000128	9.666832	0.000140	0.000902
04/26/2005-03:00:00	2863.031738	56.131985	4123.973633	100.083130	1.475143	2040.765259	0.049583	0.045348	0.000140	0.118711	0.039304	94.789925	0.002332	0.002031	0.000140	0.005785	0.031971	1.070058	0.000037	11.547070	0.000140	0.000098	0.000891	204.779678	0.010804	0.010199	0.000140	0.037497	0.000041	2.308525	0.000128	9.665885	0.000140	0.000898
04/26/2005-06:00:00	2862.788330	56.126972	4123.912598	100.081398	1.133143	2041.330078	0.049601	0.045229	0.000140	0.117899	0.032741	94.795456	0.002332	0.002025	0.000140	0.005745	0.026047	1.057377	0.000037	11.546030	0.000140	0.000096	0.000763	205.055664	0.010820	0.010184	0.000140	0.037290	0.000029	2.308587	0.000128	9.664943	0.000140	0.000893
04/26/2005-09:00:00	2862.808838	56.128067	4124.027344	100.084007	0.760850	2041.746460	0.049616	0.045096	0.000139	0.117083	0.023038	94.798210	0.002333	0.002020	0.000139	0.005704	0.018025	1.047793	0.000037	11.544993	0.000139	0.000094	0.000603	205.301331	0.010834	0.010177	0.000139	0.037083	0.000023	2.308647	0.000128	9.664012	0.000139	0.000889
04/26/2005-12:00:00	2862.871826	56.130127	4124.168945	100.087341	0.331963	2042.200684	0.049626	0.045034	0.000139	0.116259	0.011051	94.802788	0.002332	0.002017	0.000139	0.005663	0.008668	1.046196	0.000037	11.543953	0.000139	0.000092	0.000368	205.518005	0.010845	0.010171	0.000139	0.036867	0.000014	2.308715	0.000128	9.663059	0.000139	0.000884
04/26/2005-15:00:00	2862.731689	56.127579	4124.178223	100.087357	0.022340	2042.691772	0.049537	0.044902	0.000139	0.114889	0.000960	94.810646	0.002327	0.002008	0.000139	0.005596	0.000727	1.051522	0.000037	11.542910	0.000139	0.000091	0.000048	205.724838	0.010834	0.010130	0.000139	0.036478	0.000002	2.308794	0.000128	9.662120	0.000139	0.000875
04/26/2005-18:00:00	2862.199219	56.115906	4123.924316	100.080872	0.000139	2043.180542	0.049370	0.044672	0.000139	0.113136	0.000008	94.819191	0.002318	0.001996	0.000139	0.005511	0.000002	1.056437	0.000037	11.541873	0.000139	0.000090	0.000009	205.946915	0.010808	0.010087	0.000139	0.035963	0.000000	2.308875	0.000128	9.661176	0.000139	0.000863
04/26/2005-21:00:00	2861.213623	56.093773	4123.362793	100.067055	0.000139	2043.968384	0.049221	0.044458	0.000139	0.111524	0.000008	94.837433	0.002310	0.001986	0.000139	0.005432	0.000002	1.063966	0.000037	11.540843	0.000139	0.000089	0.000009	206.204041	0.010786	0.010042	0.000139	0.035487	0.000000	2.308966	0.000127	9.660231	0.000139	0.000852
04/27/2005-00:00:00	2860.010010	56.066547	4122.646973	100.049561	0.000000	2044.904175	0.049160	0.044247	0.000139	0.110449	0.000000	94.860519	0.002306	0.001974	0.000139	0.005379	0.000000	1.066774	0.000037	11.539803	0.000139	0.000088	0.000000	206.502045	0.010783	0.009998	0.000139	0.035175	0.000000	2.309062	0.000127	9.659296	0.000139	0.000844
04/27/2005-03:00:00	2859.135986	56.046959	4122.165039	100.037514	0.000000	2045.583618	0.049180	0.044080	0.000139	0.109822	0.000000	94.875000	0.002306	0.001964	0.000139	0.005347	0.000000	1.055024	0.000037	11.538765	0.000139	0.000088	0.000000	206.820007	0.010801	0.009956	0.000139	0.035010	0.000000	2.309163	0.000127	9.658355	0.000139	0.000841
04/27/2005-06:00:00	2858.831543	56.040569	4122.061523	100.034813	0.000000	2045.851929	0.049188	0.043966	0.000139	0.109170	0.000000	94.875648	0.002306	0.001958	0.000139	0.005314	0.000000	1.031854	0.000036	11.537722	0.000139	0.000086	0.000000	207.122070	0.010818	0.009939	0.000139	0.034850	0.000000	2.309266	0.000127	9.657421	0.000139	0.000837
04/27/2005-09:00:00	2858.912842	56.043041	4122.216797	100.038429	0.000000	2045.854370	0.049190	0.043923	0.000139	0.108507	0.000000	94.867371	0.002306	0.001957	0.000139	0.005281	0.000000	1.009343	0.000035	11.536694	0.000139	0.000084	0.000000	207.382507	0.010833	0.009957	0.000139	0.034689	0.000000	2.309373	0.000127	9.656476	0.000139	0.000834
04/27/2005-12:00:00	2859.062256	56.047028	4122.424805	100.043221	0.000000	2045.825928	0.049187	0.043843	0.000139	0.107834	0.000000	94.858238	0.002306	0.001952	0.000139	0.005247	0.000000	0.996075	0.000035	11.535648	0.000139	0.000082	0.000000	207.602539	0.010844	0.009939	0.000139	0.034518	0.000000	2.309483	0.000127	9.655537	0.000139	0.000830
04/27/2005-15:00:00	2858.978027	56.045605	4122.470703	100.044022	0.000000	2045.979004	0.049049	0.043750	0.000139	0.106459	0.000000	94.855316	0.002298	0.001949	0.000139	0.005180	0.000000	0.994159	0.000035	11.534624	0.000139	0.000080	0.000000	207.805237	0.010824	0.009942	0.000139	0.034124	0.000000	2.309601	0.000127	9.654600	0.000139	0.000821
04/27/2005-18:00:00	2858.417236	56.033253	4122.195801	100.037231	0.000000	2046.474854	0.048798	0.043503	0.000139	0.104544	0.000000	94.864082	0.002285	0.001937	0.000139	0.005087	0.000000	1.002202	0.000035	11.533578	0.000139	0.000079	0.000000	208.020905	0.010779	0.009888	0.000139	0.033554	0.000000	2.309733	0.000126	9.653653	0.000139	0.000807
04/27/2005-21:00:00	2857.282959	56.007679	4121.536133	100.020966	0.000000	2047.377319	0.048567	0.043201	0.000139	0.102836	0.000000	94.886368	0.002272	0.001921	0.000139	0.005004	0.000000	1.015902	0.000035	11.532541	0.000139	0.000079	0.000000	208.275253	0.010738	0.009827	0.000139	0.033036	0.000000	2.309878	0.000125	9.652718	0.000139	0.000795
04/28/2005-00:00:00	2855.860107	55.975220	4120.676758	99.999947	0.000000	2048.478516	0.048501	0.042890	0.000139	0.101934	0.000000	94.915222	0.002268	0.001901	0.000139	0.004959	0.000000	1.025084	0.000035	11.531508	0.000139	0.000079	0.000000	208.576889	0.010734	0.009751	0.000139	0.032769	0.000000	2.310028	0.000125	9.651781	0.000139	0.000789
04/28/2005-03:00:00	2854.793457	55.951202	4120.061035	99.984726	0.000000	2049.303223	0.048523	0.042600	0.000139	0.101458	0.000000	94.934647	0.002268	0.001884	0.000139	0.004934	0.000000	1.017175	0.000035	11.530472	0.000139	0.000079	0.000000	208.905029	0.010752	0.009672	0.000139	0.032646	0.000000	2.310181	0.000125	9.650843	0.000139	0.000786
04/28/2005-06:00:00	2854.352783	55.941452	4119.865723	99.979843	0.000000	2049.673828	0.048531	0.041808	0.000139	0.100952	0.000000	94.938850	0.002268	0.001841	0.000139	0.004908	0.000000	0.994881	0.000035	11.529437	0.000139	0.000077	0.000000	209.223114	0.010769	0.009436	0.000139	0.032527	0.000000	2.310338	0.000125	9.649903	0.000139	0.000783
04/28/2005-09:00:00	2854.328369	55.941536	4119.955566	99.981712	0.000000	2049.752197	0.048532	0.041497	0.000139	0.100431	0.000000	94.933266	0.002268	0.001825	0.000139	0.004882	0.000000	0.971030	0.000034	11.528400	0.000139	0.000075	0.000000	209.504410	0.010784	0.009357	0.000139	0.032409	0.000000	2.310495	0.000125	9.648973	0.000139	0.000781
04/28/2005-12:00:00	2854.386230	55.943424	4120.095215	99.984970	0.000000	2049.788330	0.048527	0.041311	0.000139	0.099893	0.000000	94.926384	0.002267	0.001814	0.000139	0.004855	0.000000	0.955169	0.000033	11.527369	0.000139	0.000073	0.000000	209.748062	0.010796	0.009314	0.000139	0.032278	0.000000	2.310656	0.000125	9.648030	0.000139	0.000778
04/28/2005-15:00:00	2854.269043	55.941189	4120.122559	99.985344	0.000000	2049.962402	0.048386	0.041220	0.000139	0.098738	0.000000	94.924370	0.002260	0.001810	0.000139	0.004799	0.000000	0.949567	0.000033	11.526335	0.000139	0.000072	0.000000	209.971756	0.010776	0.009303	0.000139	0.031949	0.000000	2.310823	0.000125	9.647096	0.000139	0.000770
04/28/2005-18:00:00	2853.821289	55.931339	4119.924316	99.980415	0.000000	2050.388428	0.048136	0.040969	0.000139	0.097145	0.000000	94.930801	0.002246	0.001798	0.000139	0.004721	0.000000	0.952509	0.000033	11.525300	0.000139	0.000070	0.000000	210.198090	0.010731	0.009256	0.000139	0.031473	0.000000	2.311002	0.000124	9.646157	0.000139	0.000759
04/28/2005-21:00:00	2853.000244	55.912830	4119.475586	99.969276	0.000000	2051.083252	0.047907	0.040768	0.000139	0.095690	0.000000	94.946404	0.002234	0.001788	0.000139	0.004650	0.000000	0.960225	0.000033	11.524261	0.000139	0.000070	0.000000	210.444717	0.010690	0.009210	0.000139	0.031034	0.000000	2.311191	0.000123	9.645218	0.000139	0.000748
04/29/2005-00:00:00	2851.999512	55.890255	4118.904785	99.955193	0.004820	2051.897949	0.047883	0.040658	0.000139	0.095133	0.000344	94.965874	0.002232	0.001783	0.000139	0.004623	0.000236	0.965758	0.000033	11.523230	0.000139	0.000070	0.000052	210.717789	0.010696	0.009201	0.000139	0.030880	0.000003	2.311397	0.000123	9.644279	0.000139	0.000745
04/29/2005-03:00:00	2851.239990	55.873169	4118.495117	99.945023	0.041440	2052.498535	0.047901	0.040596	0.000139	0.094743	0.001778	94.978027	0.002233	0.001781	0.000139	0.004603	0.001335	0.960375	0.000033	11.522206	0.000139	0.000070	0.000092	211.003693	0.010713	0.009201	0.000139	0.030782	0.000005	2.311603	0.000123	9.643337	0.000139	0.000743
04/29/2005-06:00:00	2850.914307	55.866142	4118.381348	99.942032	0.106357	2052.770264	0.047921	0.040611	0.000138	0.094347	0.004232	94.979584	0.002234	0.001781	0.000138	0.004583	0.003181	0.945755	0.000033	11.521166	0.000138	0.000069	0.000332	211.278061	0.010732	0.009207	0.000138	0.030690	0.000019	2.311861	0.000123	9.642413	0.000138	0.000741
04/29/2005-09:00:00	2850.898682	55.866299	4118.473145	99.944099	0.201430	2052.808105	0.047951	0.040657	0.000138	0.093959	0.008068	94.973289	0.002236	0.001787	0.000138	0.004564	0.006083	0.929764	0.000032	11.520135	0.000138	0.000068	0.000687	211.522415	0.010755	0.009247	0.000138	0.030604	0.000040	2.312153	0.000124	9.641475	0.000138	0.000739
04/29/2005-12:00:00	2850.957520	55.868080	4118.618164	99.947372	0.307363	2052.794678	0.047994	0.040830	0.000138	0.093614	0.012177	94.965942	0.002239	0.001800	0.000138	0.004548	0.009171	0.919997	0.000032	11.519100	0.000138	0.000067	0.001131	211.736282	0.010781	0.009312	0.000138	0.030535	0.000066	2.312481	0.000124	9.640544	0.000138	0.000738
04/29/2005-15:00:00	2850.957031	55.868626	4118.720703	99.949638	0.417140	2052.825928	0.048017	0.040870	0.000138	0.093284	0.016023	94.959824	0.002240	0.001803	0.000138	0.004532	0.012143	0.917697	0.000032	11.518064	0.000138	0.000066	0.001416	211.926666	0.010799	0.009335	0.000138	0.030462	0.000082	2.312790	0.000124	9.639612	0.000138	0.000737
04/29/2005-18:00:00	2850.856201	55.866787	4118.759277	99.950417	0.497225	2052.925293	0.047943	0.040544	0.000138	0.092524	0.018341	94.956070	0.002235	0.001787	0.000138	0.004491	0.014122	0.921744	0.000032	11.517040	0.000138	0.000066	0.001172	212.103287	0.010787	0.009279	0.000138	0.030224	0.000068	2.313025	0.000124	9.638684	0.000138	0.000732
04/29/2005-21:00:00	2850.659912	55.862698	4118.732910	99.949486	0.552867	2053.142578	0.047830	0.039461	0.000138	0.091665	0.018495	94.956398	0.002228	0.001748	0.000138	0.004448	0.014727	0.930670	0.000032	11.516005	0.000138	0.000067	0.000916	212.275208	0.010770	0.009123	0.000138	0.029968	0.000053	2.313275	0.000123	9.637740	0.000138	0.000726
04/30/2005-00:00:00	2850.423096	55.857597	4118.679688	99.947922	0.692409	2053.396729	0.047933	0.039444	0.000138	0.091465	0.023790	94.959389	0.002236	0.001765	0.000138	0.004441	0.018564	0.939594	0.000033	11.514979	0.000138	0.000068	0.002180	212.451187	0.010813	0.009213	0.000138	0.029935	0.000127	2.313805	0.000124	9.636806	0.000138	0.000726
04/30/2005-03:00:00	2850.269531	55.854599	4118.680176	99.947762	0.919838	2053.570557	0.048212	0.040906	0.000138	0.091494	0.032586	94.963142	0.002251	0.001830	0.000138	0.004445	0.024062	0.946946	0.000033	11.513947	0.000138	0.000069	0.004825	212.627045	0.010892	0.009501	0.000138	0.029981	0.000281	2.314656	0.000124	9.635887	0.000138	0.000727
04/30/2005-06:00:00	2850.276367	55.855186	4118.785156	99.950233	1.120440	2053.724121	0.048662	0.043086	0.000138	0.091716	0.040695	94.968887	0.002272	0.001912	0.000138	0.004455	0.028424	0.955430	0.000034	11.512922	0.000138	0.000070	0.008635	212.794128	0.010992	0.009876	0.000138	0.030074	0.000502	2.315834	0.000126	9.634949	0.000138	0.000730
04/30/2005-09:00:00	2850.414307	55.858868	4118.985840	99.954842	1.261944	2053.809082	0.049097	0.044230	0.000138	0.091899	0.046380	94.972267	0.002291	0.001954	0.000138	0.004462	0.031090	0.966366	0.000034	11.511899	0.000138	0.000071	0.012043	212.939606	0.011083	0.010077	0.000138	0.030146	0.000700	2.317003	0.000127	9.634024	0.000138	0.000733
04/30/2005-12:00:00	2850.563965	55.862831	4119.191895	99.959679	1.347212	2053.893799	0.049514	0.044921	0.000138	0.092056	0.051137	94.975777	0.002309	0.001981	0.000138	0.004468	0.033221	0.982214	0.000035	11.510866	0.000138	0.000072	0.015058	213.065353	0.011166	0.010211	0.000138	0.030203	0.000875	2.318165	0.000128	9.633104	0.000138	0.000736
04/30/2005-15:00:00	2850.521729	55.862335	4119.268555	99.961227	1.434682	2054.088867	0.049920	0.045417	0.000138	0.092214	0.056116	94.982903	0.002326	0.001998	0.000138	0.004473	0.035742	1.003693	0.000036	11.509846	0.000138	0.000074	0.017635	213.186554	0.011245	0.010291	0.000138	0.030249	0.001025	2.319314	0.000129	9.632176	0.000138	0.000739
04/30/2005-18:00:00	2850.100342	55.853008	4119.088379	99.956734	1.548090	2054.446777	0.050217	0.044988	0.000138	0.092269	0.061462	94.993652	0.002338	0.001982	0.000138	0.004473	0.039180	1.028077	0.000037	11.508820	0.000138	0.000076	0.018911	213.323486	0.011303	0.010226	0.000138	0.030260	0.001099	2.320237	0.000129	9.631258	0.000138	0.000740
04/30/2005-21:00:00	2849.241211	55.833542	4118.616699	99.945030	1.666078	2055.009277	0.050431	0.044311	0.000138	0.092251	0.067711	95.009956	0.002348	0.001956	0.000138	0.004471	0.043693	1.051404	0.000037	11.507801	0.000138	0.000078	0.019304	213.498001	0.011350	0.010122	0.000138	0.030252	0.001122	2.321005	0.000130	9.630336	0.000138	0.000741
05/01/2005-00:00:00	2848.162842	55.808987	4117.991699	99.929787	1.381510	2055.952148	0.050431	0.042268	0.000138	0.091736	0.054387	95.038757	0.002346	0.001867	0.000138	0.004443	0.036574	1.076280	0.000038	11.506778	0.000138	0.000078	0.012694	213.714752	0.011354	0.009724	0.000138	0.030093	0.000738	2.321466	0.000130	9.629401	0.000138	0.000738
05/01/2005-03:00:00	2847.438721	55.792660	4117.606934	99.920288	1.362938	2056.595215	0.050452	0.041187	0.000138	0.091441	0.048129	95.054695	0.002347	0.001820	0.000138	0.004429	0.034486	1.081137	0.000038	11.505755	0.000138	0.000081	0.008074	213.959641	0.011369	0.009525	0.000138	0.030003	0.000530	2.321833	0.000130	9.628484	0.000138	0.000737
05/01/2005-06:00:00	2847.302979	55.789997	4117.617188	99.920357	1.382977	2056.789551	0.050460	0.040758	0.000138	0.091072	0.048423	95.052956	0.002347	0.001800	0.000138	0.004411	0.035523	1.070669	0.000038	11.504727	0.000138	0.000081	0.006533	214.192642	0.011383	0.009451	0.000138	0.029917	0.000421	2.322117	0.000130	9.627553	0.000138	0.000735
05/01/2005-09:00:00	2847.555420	55.796272	4117.892578	99.926865	1.257587	2056.861572	0.050466	0.040635	0.000138	0.090683	0.040864	95.050598	0.002347	0.001794	0.000138	0.004392	0.030172	1.066924	0.000038	11.503700	0.000138	0.000080	0.005243	214.385300	0.011396	0.009424	0.000138	0.029830	0.000303	2.322428	0.000130	9.626629	0.000138	0.000733
05/01/2005-12:00:00	2847.866943	55.804008	4118.204102	99.934311	1.245039	2056.804443	0.050474	0.040459	0.000138	0.090349	0.041350	95.040695	0.002348	0.001787	0.000138	0.004376	0.030649	1.066708	0.000038	11.502686	0.000138	0.000082	0.004812	214.538193	0.011407	0.009405	0.000138	0.029738	0.000255	2.322691	0.000130	9.625713	0.000138	0.000731
05/01/2005-15:00:00	2847.936523	55.806007	4118.355469	99.937805	1.258816	2056.901855	0.050454	0.040275	0.000138	0.089942	0.041805	95.036377	0.002345	0.001779	0.000138	0.004355	0.031368	1.076975	0.000038	11.501653	0.000138	0.000081	0.004424	214.675156	0.011407	0.009385	0.000138	0.029627	0.000220	2.322961	0.000130	9.624784	0.000138	0.000729
05/01/2005-18:00:00	2847.491943	55.796165	4118.159180	99.932968	1.293591	2057.343018	0.050253	0.039928	0.000138	0.088685	0.042257	95.044067	0.002333	0.001765	0.000138	0.004292	0.032369	1.095485	0.000039	11.500641	0.000138	0.000081	0.003798	214.831940	0.011362	0.009334	0.000138	0.029223	0.000178	2.323212	0.000129	9.623860	0.000138	0.000720
05/01/2005-21:00:00	2846.393311	55.771095	4117.523926	99.917297	1.392184	2058.194336	0.050019	0.039404	0.000138	0.087359	0.046229	95.064095	0.002319	0.001746	0.000138	0.004228	0.035981	1.115430	0.000039	11.499620	0.000138	0.000081	0.003437	215.041138	0.011315	0.009246	0.000138	0.028806	0.000155	2.323458	0.000129	9.622939	0.000138	0.000710
05/02/2005-00:00:00	2844.949707	55.738010	4116.655762	99.896065	1.554012	2059.224121	0.049992	0.039176	0.000137	0.086890	0.052454	95.090240	0.002317	0.001739	0.000137	0.004205	0.041248	1.126445	0.000039	11.498597	0.000137	0.000081	0.003422	215.313034	0.011320	0.009222	0.000137	0.028673	0.000149	2.323732	0.000128	9.622018	0.000137	0.000706
05/02/2005-03:00:00	2843.893799	55.713951	4116.049805	99.881149	1.698405	2059.955811	0.050024	0.039081	0.000137	0.086636	0.056983	95.107117	0.002319	0.001737	0.000137	0.004192	0.045189	1.117048	0.000039	11.497577	0.000137	0.000080	0.003386	215.622803	0.011342	0.009225	0.000137	0.028619	0.000145	2.324010	0.000129	9.621097	0.000137	0.000705
05/02/2005-06:00:00	2843.502441	55.705322	4115.888184	99.877159	1.819066	2060.245117	0.050057	0.039165	0.000137	0.086363	0.060308	95.109711	0.002321	0.001742	0.000137	0.004178	0.048160	1.091917	0.000038	11.496556	0.000137	0.000078	0.003623	215.928665	0.011368	0.009248	0.000137	0.028573	0.000157	2.324354	0.000129	9.620175	0.000137	0.000704
05/02/2005-09:00:00	2843.548340	55.706757	4116.023926	99.880249	1.894898	2060.282471	0.050109	0.039290	0.000137	0.086142	0.061951	95.104958	0.002325	0.001754	0.000137	0.004169	0.049537	1.066405	0.000038	11.495529	0.000137	0.000076	0.004185	216.198898	0.011401	0.009315	0.000137	0.028555	0.000188	2.324786	0.000129	9.619252	0.000137	0.000703
05/02/2005-12:00:00	2843.670898	55.710144	4116.210938	99.884689	1.977673	2060.270264	0.050162	0.039546	0.000137	0.085929	0.063538	95.099449	0.002328	0.001767	0.000137	0.004159	0.050260	1.049423	0.000037	11.494519	0.000137	0.000074	0.004906	216.431702	0.011428	0.009383	0.000137	0.028523	0.000228	2.325263	0.000129	9.618323	0.000137	0.000703
05/02/2005-15:00:00	2843.576904	55.708347	4116.245117	99.885513	2.152071	2060.335938	0.050238	0.040110	0.000137	0.085742	0.068740	95.096977	0.002330	0.001785	0.000137	0.004148	0.053535	1.040667	0.000037	11.493500	0.000137	0.000073	0.006022	216.649231	0.011450	0.009479	0.000137	0.028483	0.000291	2.325806	0.000129	9.617415	0.000137	0.000702
05/02/2005-18:00:00	2843.054688	55.696598	4115.999512	99.879341	2.306797	2060.622559	0.050125	0.039691	0.000137	0.084856	0.071140	95.100777	0.002322	0.001762	0.000137	0.004101	0.055636	1.039881	0.000037	11.492478	0.000137	0.000072	0.005581	216.873871	0.011430	0.009388	0.000137	0.028204	0.000268	2.326116	0.000129	9.616492	0.000137	0.000696
05/02/2005-21:00:00	2842.023682	55.672989	4115.410156	99.864853	2.591135	2061.186035	0.049963	0.039392	0.000137	0.083872	0.073310	95.113571	0.002313	0.001746	0.000137	0.004053	0.059198	1.041523	0.000037	11.491463	0.000137	0.000071	0.005111	217.132645	0.011404	0.009327	0.000137	0.027906	0.000249	2.326425	0.000128	9.615566	0.000137	0.000689
05/03/2005-00:00:00	2840.737061	55.643593	4114.646973	99.846214	2.943515	2061.877441	0.049973	0.039313	0.000137	0.083576	0.080514	95.130417	0.002313	0.001743	0.000137	0.004040	0.066015	1.038003	0.000037	11.490444	0.000137	0.000070	0.005101	217.432037	0.011421	0.009322	0.000137	0.027843	0.000253	2.326786	0.000128	9.614656	0.000137	0.000687
05/03/2005-03:00:00	2839.841309	55.623127	4114.145020	99.833961	3.217722	2062.329590	0.050021	0.039341	0.000137	0.083369	0.084920	95.139175	0.002316	0.001744	0.000137	0.004030	0.070111	1.020858	0.000036	11.489429	0.000137	0.000069	0.005097	217.748291	0.011449	0.009331	0.000137	0.027811	0.000256	2.327145	0.000129	9.613734	0.000137	0.000686
05/03/2005-06:00:00	2839.589111	55.617638	4114.080078	99.832207	3.404977	2062.452637	0.050077	0.039463	0.000137	0.083210	0.086803	95.138031	0.002320	0.001759	0.000137	0.004022	0.072003	0.994701	0.000035	11.488408	0.000137	0.000067	0.005856	218.046402	0.011482	0.009416	0.000137	0.027804	0.000303	2.327680	0.000129	9.612825	0.000137	0.000686
05/03/2005-09:00:00	2839.757813	55.621986	4114.295898	99.837357	3.478320	2062.397705	0.050208	0.040134	0.000137	0.083112	0.088086	95.132622	0.002326	0.001789	0.000137	0.004017	0.072334	0.972105	0.000035	11.487391	0.000137	0.000066	0.007287	218.301590	0.011524	0.009554	0.000137	0.027810	0.000395	2.328407	0.000129	9.611903	0.000137	0.000687
05/03/2005-12:00:00	2839.999756	55.627911	4114.564941	99.843674	3.508513	2062.333740	0.050376	0.041113	0.000137	0.083092	0.090269	95.128296	0.002333	0.001823	0.000137	0.004015	0.072799	0.960219	0.000035	11.486380	0.000137	0.000065	0.009262	218.513687	0.011569	0.009729	0.000137	0.027832	0.000510	2.329258	0.000130	9.610994	0.000137	0.000688
05/03/2005-15:00:00	2839.992676	55.628155	4114.666992	99.846001	3.554297	2062.415527	0.050506	0.041588	0.000137	0.083076	0.091471	95.128654	0.002338	0.001836	0.000137	0.004012	0.072595	0.959696	0.000035	11.485366	0.000137	0.000064	0.010901	218.705582	0.011601	0.009803	0.000137	0.027843	0.000606	2.330077	0.000130	9.610079	0.000137	0.000688
05/03/2005-18:00:00	2839.482422	55.616650	4114.427246	99.840042	3.621074	2062.690186	0.050439	0.040563	0.000137	0.082399	0.090895	95.131813	0.002332	0.001794	0.000137	0.003976	0.071950	0.966887	0.000035	11.484341	0.000137	0.000064	0.010253	218.900177	0.011590	0.009633	0.000137	0.027628	0.000571	2.330439	0.000130	9.609168	0.000137	0.000684
05/03/2005-21:00:00	2838.335693	55.590351	4113.763184	99.823730	3.886084	2063.321533	0.050317	0.039922	0.000137	0.081600	0.087979	95.146889	0.002325	0.001766	0.000137	0.003938	0.072461	0.978978	0.000035	11.483329	0.000137	0.000064	0.009488	219.132935	0.011572	0.009503	0.000137	0.027386	0.000534	2.330805	0.000129	9.608243	0.000137	0.000677
05/04/2005-00:00:00	2836.864746	55.556374	4112.876465	99.802048	4.182570	2064.158203	0.050292	0.039624	0.000137	0.081194	0.090015	95.168335	0.002323	0.001750	0.000137	0.003918	0.075776	0.987682	0.000035	11.482316	0.000137	0.000064	0.008322	219.411148	0.011577	0.009438	0.000137	0.027274	0.000471	2.331126	0.000129	9.607338	0.000137	0.000675
05/04/2005-03:00:00	2835.805664	55.532082	4112.267090	99.787071	4.482765	2064.706055	0.050325	0.039485	0.000137	0.081004	0.094535	95.180328	0.002324	0.001744	0.000137	0.003908	0.080893	0.978898	0.000035	11.481303	0.000137	0.000064	0.007293	219.714508	0.011599	0.009418	0.000137	0.027237	0.000422	2.331445	0.000129	9.606422	0.000137	0.000674
05/04/2005-06:00:00	2835.441162	55.523949	4112.123535	99.783531	4.170008	2065.378174	0.050363	0.039263	0.000137	0.080788	0.087176	95.189087	0.002326	0.001736	0.000137	0.003898	0.076019	0.965187	0.000035	11.480284	0.000137	0.000062	0.006015	220.005844	0.011622	0.009385	0.000137	0.027206	0.000344	2.331847	0.000129	9.605509	0.000137	0.000673
05/04/2005-09:00:00	2835.525146	55.526299	4112.288086	99.787369	3.933562	2065.690186	0.050403	0.039300	0.000137	0.080647	0.082934	95.187706	0.002329	0.001743	0.000137	0.003890	0.072886	0.948081	0.000034	11.479264	0.000137	0.000062	0.005519	220.261597	0.011647	0.009427	0.000137	0.027185	0.000312	2.332323	0.000130	9.604589	0.000137	0.000673
05/04/2005-12:00:00	2835.687988	55.530434	4112.501465	99.792389	3.932355	2065.720215	0.050446	0.039532	0.000137	0.080496	0.082394	95.182465	0.002332	0.001755	0.000137	0.003883	0.072016	0.936429	0.000034	11.478255	0.000137	0.000061	0.005933	220.479614	0.011671	0.009487	0.000137	0.027165	0.000326	2.332819	0.000130	9.603689	0.000137	0.000673
05/04/2005-15:00:00	2835.597900	55.528660	4112.549805	99.793381	4.091763	2065.781006	0.050486	0.039902	0.000137	0.080354	0.087300	95.179596	0.002332	0.001766	0.000137	0.003874	0.074846	0.932967	0.000034	11.477242	0.000137	0.000061	0.006770	220.681549	0.011687	0.009545	0.000137	0.027137	0.000371	2.333352	0.000130	9.602777	0.000137	0.000672
05/04/2005-18:00:00	2834.990479	55.514793	4112.240234	99.785828	4.247661	2066.122559	0.050355	0.038558	0.000136	0.079514	0.090056	95.185249	0.002323	0.001704	0.000136	0.003831	0.076944	0.939375	0.000034	11.476231	0.000136	0.000060	0.006187	220.892380	0.011661	0.009224	0.000136	0.026867	0.000334	2.333679	0.000129	9.601857	0.000136	0.000666
05/04/2005-21:00:00	2833.742188	55.486038	4111.508789	99.767830	4.565486	2066.815430	0.050176	0.037804	0.000136	0.078583	0.093458	95.202484	0.002313	0.001665	0.000136	0.003786	0.081595	0.950510	0.000034	11.475221	0.000136	0.000060	0.005547	221.140625	0.011630	0.009032	0.000136	0.026578	0.000305	2.334007	0.000129	9.600948	0.000136	0.000659
05/05/2005-00:00:00	2832.163818	55.449596	4110.553711	99.744446	4.931909	2067.676270	0.050088	0.037271	0.000136	0.078031	0.100381	95.225159	0.002308	0.001637	0.000136	0.003759	0.088469	0.957128	0.000034	11.474202	0.000136	0.000060	0.004755	221.433044	0.011620	0.008904	0.000136	0.026415	0.000262	2.334289	0.000129	9.600043	0.000136	0.000655
05/05/2005-03:00:00	2831.030762	55.423454	4109.896973	99.728416	5.267831	2068.262207	0.050109	0.037077	0.000136	0.077861	0.109633	95.237885	0.002308	0.001626	0.000136	0.003750	0.096256	0.947156	0.000034	11.473190	0.000136	0.000059	0.003774	221.748199	0.011639	0.008861	0.000136	0.026387	0.000226	2.334567	0.000129	9.599127	0.000136	0.000654
05/05/2005-06:00:00	2830.634766	55.414551	4109.735840	99.724266	4.494901	2069.423584	0.050138	0.036680	0.000136	0.077668	0.088748	95.263084	0.002309	0.001612	0.000136	0.003740	0.079054	0.946256	0.000034	11.472180	0.000136	0.000058	0.002255	222.048691	0.011657	0.008811	0.000136	0.026362	0.000103	2.334925	0.000129	9.598216	0.000136	0.000653
05/05/2005-09:00:00	2830.709717	55.416588	4109.890625	99.727959	3.718266	2070.267334	0.050163	0.036480	0.000136	0.077595	0.075215	95.271461	0.002309	0.001604	0.000136	0.003735	0.066982	0.936262	0.000034	11.471169	0.000136	0.000061	0.001724	222.315674	0.011672	0.008776	0.000136	0.026334	0.000059	2.335233	0.000129	9.597306	0.000136	0.000653
05/05/2005-12:00:00	2830.868896	55.420578	4110.099609	99.732826	2.857472	2071.152100	0.050187	0.036334	0.000136	0.077394	0.059393	95.280869	0.002310	0.001593	0.000136	0.003725	0.052672	0.935945	0.000034	11.470158	0.000136	0.000059	0.001487	222.546219	0.011685	0.008759	0.000136	0.026304	0.000049	2.335512	0.000129	9.596390	0.000136	0.000652
05/05/2005-15:00:00	2830.783203	55.418880	4110.148926	99.733925	2.170261	2072.052246	0.050105	0.036205	0.000136	0.076861	0.044554	95.295799	0.002304	0.001584	0.000136	0.003699	0.039541	0.944997	0.000034	11.469145	0.000136	0.000058	0.001078	222.762009	0.011672	0.008732	0.000136	0.026155	0.000035	2.335793	0.000129	9.595481	0.000136	0.000648
05/05/2005-18:00:00	2830.204346	55.405655	4109.864258	99.726875	1.435759	2073.367188	0.049854	0.036086	0.000136	0.075742	0.027695	95.325066	0.002290	0.001576	0.000136	0.003645	0.024032	0.966274	0.000034	11.468130	0.000136	0.000057	0.000730	222.991364	0.011618	0.008705	0.000136	0.025803	0.000022	2.336081	0.000128	9.594565	0.000136	0.000639
05/05/2005-21:00:00	2829.019287	55.378197	4109.174316	99.709869	1.152090	2074.667480	0.049605	0.035934	0.000136	0.074712	0.022288	95.357689	0.002276	0.001567	0.000136	0.003595	0.019164	0.982676	0.000035	11.467118	0.000136	0.000057	0.000610	223.260971	0.011567	0.008666	0.000136	0.025470	0.000017	2.336368	0.000127	9.593663	0.000136	0.000631
05/06/2005-00:00:00	2827.521973	55.343559	4108.271973	99.687859	1.036723	2076.008301	0.049509	0.035843	0.000136	0.074220	0.019729	95.394325	0.002270	0.001561	0.000136	0.003570	0.016666	0.993102	0.000035	11.466112	0.000136	0.000057	0.000441	223.575119	0.011554	0.008641	0.000136	0.025318	0.000012	2.336657	0.000127	9.592756	0.000136	0.000628
05/06/2005-03:00:00	2826.431396	55.318390	4107.643066	99.672462	0.691170	2077.270020	0.049541	0.035827	0.000136	0.074108	0.012631	95.425034	0.002270	0.001560	0.000136	0.003564	0.011048	0.989259	0.000035	11.465100	0.000136	0.000057	0.000283	223.912323	0.011573	0.008647	0.000136	0.025303	0.000007	2.336946	0.000127	9.591838	0.000136	0.000627
05/06/2005-06:00:00	2826.027588	55.309280	4107.479980	99.668289	0.458018	2077.923584	0.049556	0.035864	0.000136	0.073976	0.009393	95.435059	0.002271	0.001560	0.000136	0.003557	0.008262	0.967212	0.000034	11.464086	0.000136	0.000056	0.000250	224.235474	0.011591	0.008654	0.000136	0.025292	0.000006	2.337229	0.000127	9.590931	0.000136	0.000627
05/06/2005-09:00:00	2826.070801	55.310589	4107.610840	99.671425	0.254064	2078.233643	0.049562	0.035877	0.000136	0.073823	0.006225	95.434624	0.002271	0.001560	0.000136	0.003549	0.005245	0.944320	0.000034	11.463084	0.000136	0.000054	0.000211	224.516495	0.011606	0.008664	0.000136	0.025278	0.000004	2.337515	0.000127	9.590029	0.000136	0.000626
05/06/2005-12:00:00	2826.198486	55.313774	4107.803223	99.675880	0.025463	2078.527588	0.049562	0.035850	0.000136	0.073663	0.000428	95.435478	0.002270	0.001558	0.000136	0.003541	0.000294	0.932288	0.000033	11.462086	0.000136	0.000053	0.000018	224.756119	0.011617	0.008666	0.000136	0.025257	0.000000	2.337801	0.000127	9.589116	0.000136	0.000626
05/06/2005-15:00:00	2826.110352	55.311981	4107.851563	99.676903	0.000071	2078.790039	0.049399	0.035813	0.000136	0.073009	0.000004	95.436935	0.002261	0.001555	0.000136	0.003509	0.000001	0.926849	0.000033	11.461075	0.000136	0.000052	0.000005	224.975830	0.011590	0.008655	0.000136	0.025059	0.000000	2.338089	0.000126	9.588204	0.000136	0.000621
05/06/2005-18:00:00	2825.604980	55.300426	4107.615723	99.671021	0.000071	2079.338379	0.049113	0.035712	0.000136	0.072010	0.000004	95.448540	0.002245	0.001550	0.000136	0.003460	0.000001	0.931615	0.000033	11.460064	0.000136	0.000052	0.000005	225.199326	0.011532	0.008637	0.000136	0.024736	0.000000	2.338383	0.000126	9.587308	0.000136	0.000613
05/06/2005-21:00:00	2824.603760	55.277298	4107.046387	99.657181	0.000000	2080.243164	0.048841	0.035296	0.000136	0.071072	0.000000	95.472336	0.002230	0.001521	0.000136	0.003414	0.000000	0.943062	0.000033	11.459061	0.000136	0.000052	0.000000	225.449371	0.011477	0.008499	0.000136	0.024428	0.000000	2.338686	0.000125	9.586390	0.000136	0.000606
05/07/2005-00:00:00	2823.356934	55.248352	4106.315430	99.639206	0.000010	2081.321289	0.048739	0.035081	0.000136	0.070651	0.000001	95.501640	0.002224	0.001507	0.000136	0.003393	0.000000	0.952284	0.000033	11.458053	0.000136	0.000052	0.000001	225.732468	0.011462	0.008428	0.000136	0.024297	0.000000	2.338991	0.000125	9.585488	0.000136	0.000603
05/07/2005-03:00:00	2822.465088	55.227726	4105.821289	99.627090	0.007590	2082.122559	0.048757	0.034872	0.000136	0.070572	0.000233	95.521637	0.002225	0.001497	0.000136	0.003388	0.000177	0.947156	0.000033	11.457038	0.000136	0.000052	0.000001	226.031448	0.011478	0.008388	0.000136	0.024290	0.000000	2.339298	0.000125	9.584582	0.000136	0.000603
05/07/2005-06:00:00	2822.176514	55.221256	4105.734863	99.624786	0.019661	2082.482422	0.048762	0.034803	0.000136	0.070476	0.000616	95.526817	0.002225	0.001494	0.000136	0.003383	0.000470	0.929623	0.000033	11.456038	0.000136	0.000052	0.000002	226.313492	0.011493	0.008386	0.000136	0.024286	0.000000	2.339603	0.000125	9.583671	0.000136	0.000602
05/07/2005-09:00:00	2822.289551	55.224155	4105.913086	99.629066	0.030772	2082.566162	0.048761	0.034607	0.000136	0.070362	0.000968	95.522827	0.002224	0.001486	0.000136	0.003377	0.000740	0.911727	0.000032	11.455026	0.000136	0.000051	0.000002	226.555084	0.011506	0.008352	0.000136	0.024278	0.000000	2.339907	0.000125	9.582767	0.000136	0.000602
05/07/2005-12:00:00	2822.477783	55.228828	4106.147461	99.634590	0.041243	2082.614502	0.048752	0.034449	0.000136	0.070237	0.001299	95.517746	0.002224	0.001481	0.000136	0.003370	0.000994	0.902339	0.000032	11.454035	0.000136	0.000051	0.000002	226.757599	0.011514	0.008327	0.000136	0.024262	0.000000	2.340212	0.000125	9.581861	0.000136	0.000602
05/07/2005-15:00:00	2822.471680	55.228806	4106.250000	99.636925	0.053417	2082.817383	0.048591	0.034285	0.000135	0.069677	0.001685	95.518044	0.002215	0.001474	0.000135	0.003343	0.001290	0.903717	0.000032	11.453014	0.000135	0.000050	0.000002	226.939438	0.011485	0.008301	0.000135	0.024090	0.000000	2.340521	0.000124	9.580955	0.000135	0.000598
05/07/2005-18:00:00	2822.081543	55.219898	4106.090332	99.632996	0.068920	2083.308105	0.048303	0.034121	0.000135	0.068779	0.002176	95.528084	0.002199	0.001466	0.000135	0.003299	0.001666	0.914470	0.000032	11.452022	0.000135	0.000050	0.000002	227.125488	0.011424	0.008265	0.000135	0.023796	0.000000	2.340837	0.000123	9.580050	0.000135	0.000591
05/07/2005-21:00:00	2821.241943	55.200451	4105.635742	99.621750	0.088302	2084.117676	0.048028	0.033926	0.000135	0.067939	0.002792	95.548935	0.002184	0.001456	0.000135	0.003258	0.002138	0.930838	0.000032	11.451012	0.000135	0.000050	0.000002	227.335571	0.011366	0.008217	0.000135	0.023515	0.000000	2.341157	0.000123	9.579145	0.000135	0.000584
05/08/2005-00:00:00	2820.185059	55.175938	4105.032227	99.606934	0.109664	2085.077637	0.047933	0.033806	0.000135	0.067597	0.003473	95.574852	0.002178	0.001450	0.000135	0.003241	0.002658	0.944649	0.000033	11.450018	0.000135	0.000051	0.000007	227.577179	0.011351	0.008193	0.000135	0.023407	0.000000	2.341484	0.000122	9.578236	0.000135	0.000582
05/08/2005-03:00:00	2819.468750	55.159382	4104.656250	99.597618	0.128054	2085.784424	0.047947	0.033775	0.000135	0.067545	0.004058	95.592140	0.002179	0.001448	0.000135	0.003237	0.003105	0.944915	0.000033	11.449009	0.000135	0.000052	0.000011	227.833115	0.011364	0.008189	0.000135	0.023405	0.000001	2.341808	0.000122	9.577335	0.000135	0.000582
05/08/2005-06:00:00	2819.328857	55.156288	4104.668457	99.597809	0.141366	2086.082520	0.047948	0.033724	0.000135	0.067472	0.004466	95.595695	0.002178	0.001445	0.000135	0.003233	0.003421	0.933810	0.000032	11.448009	0.000135	0.000051	0.000013	228.071945	0.011376	0.008184	0.000135	0.023403	0.000001	2.342134	0.000122	9.576432	0.000135	0.000582
05/08/2005-09:00:00	2819.565674	55.162083	4104.933594	99.604095	0.151958	2086.127441	0.047945	0.033734	0.000135	0.067388	0.004785	95.590775	0.002178	0.001445	0.000135	0.003229	0.003670	0.923052	0.000032	11.447011	0.000135	0.000051	0.000015	228.269989	0.011386	0.008187	0.000135	0.023400	0.000001	2.342457	0.000122	9.575527	0.000135	0.000582
05/08/2005-12:00:00	2819.872559	55.169346	4105.246094	99.611588	0.162795	2086.138428	0.047938	0.033729	0.000135	0.067291	0.005113	95.584839	0.002178	0.001445	0.000135	0.003223	0.003928	0.921107	0.000032	11.445998	0.000135	0.000051	0.000016	228.427750	0.011393	0.008193	0.000135	0.023388	0.000001	2.342781	0.000122	9.574625	0.000135	0.000582
05/08/2005-15:00:00	2819.976074	55.171967	4105.419922	99.615662	0.175637	2086.306641	0.047814	0.033678	0.000135	0.066894	0.005506	95.584473	0.002171	0.001442	0.000135	0.003204	0.004234	0.930019	0.000032	11.445000	0.000135	0.000051	0.000016	228.565353	0.011370	0.008189	0.000135	0.023266	0.000001	2.343107	0.000122	9.573726	0.000135	0.000579
05/08/2005-18:00:00	2819.673828	55.165039	4105.324707	99.613228	0.192495	2086.775146	0.047537	0.033470	0.000135	0.066091	0.006028	95.594254	0.002156	0.001432	0.000135	0.003165	0.004640	0.948171	0.000032	11.444004	0.000135	0.000052	0.000017	228.709381	0.011310	0.008145	0.000135	0.022996	0.000001	2.343440	0.000121	9.572814	0.000135	0.000573
05/08/2005-21:00:00	2818.887695	55.146767	4104.902344	99.602798	0.214168	2087.592041	0.047270	0.033091	0.000135	0.065330	0.006704	95.615791	0.002141	0.001416	0.000135	0.003128	0.005165	0.971557	0.000033	11.442991	0.000135	0.000052	0.000017	228.882919	0.011252	0.008076	0.000135	0.022736	0.000001	2.343778	0.000121	9.571919	0.000135	0.000567
05/09/2005-00:00:00	2817.848877	55.122700	4104.315918	99.588409	0.308464	2088.555420	0.047308	0.033037	0.000135	0.065315	0.011104	95.642838	0.002144	0.001419	0.000135	0.003127	0.008341	0.989452	0.000034	11.442002	0.000135	0.000054	0.000805	229.098022	0.011271	0.008098	0.000135	0.022741	0.000046	2.344297	0.000121	9.571012	0.000135	0.000567
05/09/2005-03:00:00	2817.117676	55.105656	4103.929688	99.578835	0.473878	2089.244141	0.047406	0.033266	0.000135	0.065393	0.018277	95.661148	0.002151	0.001439	0.000135	0.003132	0.013525	0.990967	0.000034	11.440999	0.000135	0.000054	0.001968	229.337204	0.011315	0.008205	0.000135	0.022791	0.000113	2.344927	0.000121	9.570113	0.000135	0.000568
05/09/2005-06:00:00	2816.908691	55.100960	4103.896973	99.577858	0.737157	2089.581543	0.047712	0.034749	0.000135	0.065646	0.028619	95.672874	0.002168	0.001507	0.000135	0.003145	0.019878	0.980993	0.000034	11.440003	0.000135	0.000055	0.005275	229.575546	0.011406	0.008523	0.000135	0.022911	0.000303	2.346040	0.000122	9.569207	0.000135	0.000571
05/09/2005-09:00:00	2817.059326	55.104614	4104.100098	99.582802	0.930906	2089.772705	0.048156	0.036575	0.000135	0.065956	0.036644	95.681557	0.002189	0.001572	0.000135	0.003160	0.024134	0.972043	0.000034	11.439016	0.000135	0.000055	0.009282	229.785843	0.011518	0.008875	0.000135	0.023047	0.000533	2.347378	0.000123	9.568309	0.000135	0.000574
05/09/2005-12:00:00	2817.269775	55.109718	4104.352539	99.588699	1.085717	2089.940186	0.048603	0.037641	0.000135	0.066271	0.042787	95.689705	0.002210	0.001611	0.000135	0.003175	0.027089	0.970469	0.000034	11.438018	0.000135	0.000055	0.012922	229.963287	0.011627	0.009088	0.000135	0.023182	0.000742	2.348729	0.000124	9.567419	0.000135	0.000578
05/09/2005-15:00:00	2817.270752	55.109886	4104.457520	99.591156	1.232361	2090.226318	0.048990	0.037996	0.000135	0.066582	0.048953	95.701622	0.002226	0.001626	0.000135	0.003189	0.030310	0.977606	0.000034	11.437021	0.000135	0.000055	0.015984	230.126694	0.011712	0.009184	0.000135	0.023304	0.000918	2.350043	0.000125	9.566531	0.000135	0.000581
05/09/2005-18:00:00	2816.843506	55.100029	4104.277832	99.586693	1.374175	2090.618896	0.049078	0.036501	0.000135	0.066521	0.054019	95.712128	0.002227	0.001571	0.000135	0.003183	0.034190	0.989393	0.000035	11.436020	0.000135	0.000056	0.016044	230.292587	0.011730	0.008913	0.000135	0.023281	0.000921	2.350759	0.000125	9.565634	0.000135	0.000581
05/09/2005-21:00:00	2815.912109	55.078270	4103.758301	99.573875	1.509672	2091.277832	0.049093	0.035443	0.000135	0.066384	0.059433	95.730667	0.002227	0.001532	0.000135	0.003175	0.038201	1.003590	0.000035	11.435032	0.000135	0.000056	0.015533	230.491913	0.011739	0.008732	0.000135	0.023238	0.000892	2.351385	0.000125	9.564736	0.000135	0.000581
05/10/2005-00:00:00	2814.722656	55.050552	4103.067383	99.556946	1.795473	2092.273193	0.049386	0.037039	0.000135	0.066660	0.067468	95.768097	0.002243	0.001612	0.000135	0.003188	0.042684	1.015732	0.000036	11.434041	0.000135	0.000057	0.018888	230.749512	0.011817	0.009137	0.000135	0.023341	0.001091	2.352915	0.000126	9.563841	0.000135	0.000584
05/10/2005-03:00:00	2813.887695	55.031094	4102.615234	99.545830	2.037231	2093.143555	0.049828	0.039679	0.000135	0.067043	0.078480	95.805183	0.002264	0.001710	0.000135	0.003204	0.048772	1.014561	0.000036	11.433051	0.000135	0.000057	0.024109	231.038712	0.011926	0.009644	0.000135	0.023479	0.001388	2.354884	0.000127	9.562955	0.000135	0.000588
05/10/2005-06:00:00	2813.653809	55.025661	4102.564941	99.544449	2.218663	2093.789551	0.050305	0.042640	0.000135	0.067503	0.086946	95.839172	0.002288	0.001822	0.000135	0.003225	0.051817	1.004088	0.000036	11.432055	0.000135	0.000057	0.031252	231.327454	0.012047	0.010229	0.000135	0.023649	0.001798	2.357409	0.000129	9.562063	0.000135	0.000593
05/10/2005-09:00:00	2813.811035	55.029568	4102.778320	99.549515	2.287782	2094.205322	0.050689	0.044114	0.000134	0.067918	0.092192	95.865402	0.002310	0.001882	0.000134	0.003244	0.052721	0.994014	0.000036	11.431068	0.000134	0.000057	0.037615	231.579834	0.012154	0.010550	0.000134	0.023808	0.002162	2.359910	0.000130	9.561180	0.000134	0.000598
05/10/2005-12:00:00	2814.043701	55.035046	4103.040039	99.555641	2.297449	2094.589355	0.051006	0.044945	0.000134	0.068398	0.096335	95.890572	0.002329	0.001916	0.000134	0.003268	0.053105	0.992414	0.000036	11.430083	0.000134	0.000057	0.043284	231.795883	0.012246	0.010733	0.000134	0.023992	0.002488	2.362424	0.000131	9.560299	0.000134	0.000603
05/10/2005-15:00:00	2814.057617	55.035492	4103.157715	99.558388	2.330784	2095.091797	0.051288	0.044629	0.000134	0.069019	0.100815	95.919617	0.002345	0.001911	0.000134	0.003300	0.054180	1.000447	0.000036	11.429092	0.000134	0.000058	0.048094	231.996063	0.012324	0.010712	0.000134	0.024221	0.002763	2.364893	0.000132	9.559417	0.000134	0.000609
05/10/2005-18:00:00	2813.635498	55.025673	4102.979980	99.553993	2.388215	2095.701416	0.051462	0.042236	0.000134	0.069279	0.104378	95.946777	0.002354	0.001829	0.000134	0.003311	0.056224	1.013634	0.000037	11.428096	0.000134	0.000058	0.049560	232.197372	0.012372	0.010298	0.000134	0.024307	0.002847	2.366738	0.000133	9.558529	0.000134	0.000612
05/10/2005-21:00:00	2812.688965	55.003586	4102.452148	99.540962	2.423710	2096.528809	0.051601	0.039866	0.000134	0.069525	0.108395	95.978683	0.002362	0.001752	0.000134	0.003322	0.059501	1.028769	0.000037	11.427109	0.000134	0.000059	0.049209	232.428635	0.012415	0.009915	0.000134	0.024398	0.002827	2.368266	0.000133	9.557636	0.000134	0.000615
05/11/2005-00:00:00	2811.473877	54.975163	4101.745117	99.523720	2.353752	2097.300293	0.051551	0.036011	0.000134	0.069135	0.102514	96.000122	0.002358	0.001579	0.000134	0.003303	0.059185	1.036892	0.000037	11.426115	0.000134	0.000059	0.040873	232.683472	0.012410	0.009068	0.000134	0.024276	0.002349	2.368692	0.000133	9.556740	0.000134	0.000611
05/11/2005-03:00:00	2810.605713	54.954906	4101.272949	99.512131	2.578065	2097.809814	0.051567	0.034236	0.000134	0.069046	0.098074	96.012154	0.002359	0.001496	0.000134	0.003298	0.059794	1.029369	0.000037	11.425124	0.000134	0.000059	0.029407	232.960388	0.012427	0.008663	0.000134	0.024266	0.001448	2.369056	0.000133	9.555855	0.000134	0.000611
05/11/2005-06:00:00	2810.329590	54.948467	4101.193359	99.509972	1.840139	2098.910156	0.051593	0.033473	0.000134	0.068930	0.053243	96.061455	0.002360	0.001460	0.000134	0.003292	0.034108	1.040713	0.000037	11.424136	0.000134	0.000058	0.013388	233.238663	0.012443	0.008504	0.000134	0.024258	0.000694	2.369785	0.000133	9.554961	0.000134	0.000611
05/11/2005-09:00:00	2810.438721	54.951046	4101.376465	99.514290	1.483038	2099.370605	0.051606	0.033152	0.000134	0.068973	0.042882	96.068420	0.002360	0.001446	0.000134	0.003297	0.027577	1.029315	0.000037	11.423143	0.000134	0.000064	0.010539	233.479279	0.012457	0.008436	0.000134	0.024257	0.000495	2.370264	0.000133	9.554085	0.000134	0.000611
05/11/2005-12:00:00	2810.608887	54.955158	4101.598145	99.519501	1.207360	2099.716064	0.051610	0.033039	0.000134	0.068841	0.034475	96.072617	0.002360	0.001440	0.000134	0.003290	0.021868	1.024746	0.000037	11.422153	0.000134	0.000063	0.008715	233.684357	0.012467	0.008418	0.000134	0.024245	0.000403	2.370638	0.000133	9.553192	0.000134	0.000610
05/11/2005-15:00:00	2810.557861	54.954018	4101.668945	99.521133	0.845261	2100.322754	0.051502	0.032960	0.000134	0.068391	0.023902	96.084869	0.002353	0.001436	0.000134	0.003269	0.015001	1.031333	0.000037	11.421164	0.000134	0.000062	0.006257	233.875839	0.012447	0.008407	0.000134	0.024114	0.000288	2.371037	0.000133	9.552300	0.000134	0.000607
05/11/2005-18:00:00	2810.063721	54.942497	4101.445313	99.515572	0.471177	2101.264893	0.051276	0.032148	0.000134	0.067597	0.012100	96.109375	0.002340	0.001407	0.000134	0.003230	0.007763	1.046558	0.000037	11.420176	0.000134	0.000061	0.002834	234.082932	0.012396	0.008282	0.000134	0.023855	0.000126	2.371491	0.000132	9.551411	0.000134	0.000600
05/11/2005-21:00:00	2809.042969	54.918541	4100.868652	99.501442	0.346852	2102.336426	0.051059	0.031513	0.000134	0.066854	0.008567	96.138351	0.002328	0.001385	0.000134	0.003195	0.005741	1.060502	0.000038	11.419187	0.000134	0.000060	0.001494	234.326797	0.012350	0.008189	0.000134	0.023609	0.000061	2.371852	0.000131	9.550518	0.000134	0.000594
05/12/2005-00:00:00	2807.760742	54.888496	4100.115234	99.483093	0.369447	2103.439697	0.050971	0.031221	0.000134	0.066488	0.009371	96.168976	0.002323	0.001374	0.000134	0.003176	0.006374	1.066917	0.000038	11.418199	0.000134	0.000060	0.001471	234.614044	0.012338	0.008146	0.000134	0.023495	0.000059	2.372154	0.000131	9.549635	0.000134	0.000591
05/12/2005-03:00:00	2806.868408	54.867531	4099.623047	99.470818	0.333697	2104.305176	0.050992	0.031100	0.000134	0.066440	0.008386	96.191246	0.002323	0.001369	0.000134	0.003173	0.005708	1.057940	0.000038	11.417211	0.000134	0.000059	0.001350	234.923050	0.012355	0.008129	0.000134	0.023501	0.000057	2.372454	0.000131	9.548740	0.000134	0.000591
05/12/2005-06:00:00	2806.614258	54.861591	4099.560059	99.469223	0.238684	2104.765625	0.051001	0.031105	0.000134	0.066371	0.005922	96.199318	0.002323	0.001369	0.000134	0.003169	0.003975	1.036805	0.000037	11.416217	0.000134	0.000058	0.001066	235.214844	0.012372	0.008139	0.000134	0.023509	0.000050	2.372759	0.000131	9.547856	0.000134	0.000591
05/12/2005-09:00:00	2806.759277	54.865089	4099.770996	99.474121	0.134813	2104.957275	0.051005	0.031077	0.000134	0.066288	0.002932	96.198639	0.002323	0.001368	0.000134	0.003165	0.001933	1.016538	0.000036	11.415240	0.000134	0.000057	0.000614	235.464188	0.012385	0.008144	0.000134	0.023515	0.000032	2.373075	0.000131	9.546972	0.000134	0.000590
05/12/2005-12:00:00	2806.950439	54.869587	4100.001953	99.479691	0.000490	2105.163086	0.051000	0.031091	0.000134	0.066185	0.000014	96.197479	0.002323	0.001368	0.000134	0.003159	0.000003	1.005859	0.000036	11.414240	0.000134	0.000056	0.000015	235.673599	0.012395	0.008154	0.000134	0.023508	0.000001	2.373403	0.000131	9.546077	0.000134	0.000590
05/12/2005-15:00:00	2806.896973	54.868420	4100.075684	99.481438	0.000490	2105.423096	0.050865	0.031031	0.000134	0.065715	0.000014	96.199875	0.002315	0.001365	0.000134	0.003137	0.000003	1.004627	0.000036	11.413261	0.000134	0.000055	0.000015	235.865128	0.012371	0.008142	0.000134	0.023364	0.000001	2.373705	0.000131	9.545197	0.000134	0.000587
05/12/2005-18:00:00	2806.379395	54.856228	4099.837891	99.475296	0.000490	2106.026855	0.050635	0.030953	0.000134	0.064981	0.000014	96.213875	0.002303	0.001361	0.000134	0.003102	0.000003	1.013186	0.000036	11.412275	0.000134	0.000054	0.000015	236.068726	0.012324	0.008122	0.000134	0.023121	0.000001	2.374012	0.000130	9.544309	0.000134	0.000580
05/12/2005-21:00:00	2805.304932	54.830963	4099.229004	99.460396	0.000000	2107.027100	0.050420	0.030863	0.000134	0.064297	0.000000	96.241409	0.002291	0.001356	0.000134	0.003068	0.000000	1.027266	0.000036	11.411289	0.000134	0.000054	0.000000	236.308716	0.012280	0.008101	0.000134	0.022889	0.000000	2.374325	0.000130	9.543418	0.000134	0.000575
05/13/2005-00:00:00	2803.960449	54.799297	4098.436035	99.441040	0.000092	2108.214111	0.050323	0.030739	0.000134	0.063960	0.000007	96.275047	0.002286	0.001351	0.000134	0.003052	0.000002	1.036884	0.000037	11.410295	0.000134	0.000054	0.000007	236.593307	0.012266	0.008085	0.000134	0.022782	0.000000	2.374642	0.000129	9.542538	0.000134	0.000572
05/13/2005-03:00:00	2803.108398	54.779240	4097.970703	99.429573	0.007643	2109.022461	0.050341	0.030698	0.000133	0.063943	0.000241	96.295944	0.002286	0.001349	0.000133	0.003050	0.000178	1.027419	0.000036	11.409312	0.000133	0.000054	0.000012	236.896378	0.012282	0.008081	0.000133	0.022796	0.000001	2.374958	0.000129	9.541647	0.000133	0.000572
05/13/2005-06:00:00	2802.988525	54.776443	4098.000488	99.430168	0.018472	2109.300781	0.050344	0.030700	0.000133	0.063900	0.000568	96.298775	0.002286	0.001349	0.000133	0.003047	0.000433	1.004204	0.000036	11.408319	0.000133	0.000053	0.000015	237.173965	0.012297	0.008092	0.000133	0.022811	0.000001	2.375273	0.000129	9.540771	0.000133	0.000572
05/13/2005-09:00:00	2803.256104	54.782738	4098.286133	99.437004	0.028766	2109.316650	0.050342	0.030702	0.000133	0.063846	0.000876	96.293022	0.002286	0.001349	0.000133	0.003044	0.000676	0.984057	0.000035	11.407340	0.000133	0.000052	0.000017	237.400650	0.012310	0.008103	0.000133	0.022824	0.000001	2.375588	0.000129	9.539874	0.000133	0.000572
05/13/2005-12:00:00	2803.491943	54.788265	4098.553711	99.443321	0.040636	2109.366699	0.050336	0.030755	0.000133	0.063775	0.001239	96.288559	0.002285	0.001351	0.000133	0.003041	0.000961	0.975841	0.000035	11.406351	0.000133	0.000052	0.000019	237.586304	0.012318	0.008118	0.000133	0.022825	0.000001	2.375903	0.000129	9.539002	0.000133	0.000572
05/13/2005-15:00:00	2803.398682	54.786068	4098.600098	99.444122	0.056687	2109.668457	0.050193	0.030704	0.000133	0.063338	0.001752	96.292442	0.002278	0.001348	0.000133	0.003020	0.001364	0.979997	0.000035	11.405371	0.000133	0.000051	0.000019	237.759933	0.012292	0.008112	0.000133	0.022688	0.000001	2.376221	0.000129	9.538106	0.000133	0.000569
05/13/2005-18:00:00	2802.709961	54.769836	4098.245605	99.435570	0.077048	2110.398682	0.049889	0.030589	0.000133	0.062468	0.002375	96.311234	0.002262	0.001343	0.000133	0.002978	0.001848	0.994857	0.000035	11.404389	0.000133	0.000051	0.000020	237.954681	0.012226	0.008091	0.000133	0.022389	0.000001	2.376546	0.000128	9.537228	0.000133	0.000561
05/13/2005-21:00:00	2801.304443	54.736725	4097.414063	99.415161	0.103446	2111.634277	0.049597	0.030403	0.000133	0.061651	0.003186	96.346977	0.002247	0.001333	0.000133	0.002939	0.002477	1.016094	0.000035	11.403396	0.000133	0.000051	0.000020	238.198456	0.012163	0.008038	0.000133	0.022104	0.000001	2.376879	0.000127	9.536345	0.000133	0.000554
05/14/2005-00:00:00	2799.540527	54.695156	4096.341309	99.389015	0.152573	2113.101563	0.049571	0.030277	0.000133	0.061540	0.005151	96.390579	0.002245	0.001327	0.000133	0.002933	0.003912	1.029080	0.000036	11.402422	0.000133	0.000052	0.000240	238.501572	0.012167	0.008033	0.000133	0.022074	0.000014	2.377262	0.000127	9.535464	0.000133	0.000553
05/14/2005-03:00:00	2798.290283	54.665653	4095.610107	99.371132	0.243356	2114.141602	0.049604	0.030239	0.000133	0.061565	0.008614	96.419411	0.002247	0.001325	0.000133	0.002933	0.006571	1.019803	0.000036	11.401434	0.000133	0.000052	0.000409	238.836014	0.012189	0.008035	0.000133	0.022101	0.000023	2.377649	0.000127	9.534581	0.000133	0.000553
05/14/2005-06:00:00	2797.833496	54.654835	4095.412842	99.366219	0.389435	2114.589844	0.049670	0.030415	0.000133	0.061614	0.014826	96.429100	0.002252	0.001339	0.000133	0.002936	0.011201	0.990415	0.000035	11.400452	0.000133	0.000051	0.001283	239.161652	0.012228	0.008123	0.000133	0.022152	0.000074	2.378195	0.000128	9.533705	0.000133	0.000554
05/14/2005-09:00:00	2797.803467	54.654160	4095.500977	99.368095	0.524972	2114.766846	0.049776	0.030836	0.000133	0.061704	0.020239	96.430923	0.002259	0.001364	0.000133	0.002941	0.014899	0.961047	0.000034	11.399473	0.000133	0.000050	0.002510	239.449005	0.012279	0.008260	0.000133	0.022229	0.000144	2.378842	0.000128	9.532817	0.000133	0.000556
05/14/2005-12:00:00	2797.753906	54.652851	4095.574707	99.369850	0.735532	2114.917725	0.049952	0.031597	0.000133	0.061837	0.027881	96.433372	0.002268	0.001394	0.000133	0.002948	0.019993	0.940065	0.000033	11.398490	0.000133	0.000048	0.004238	239.706268	0.012339	0.008423	0.000133	0.022312	0.000243	2.379603	0.000128	9.531947	0.000133	0.000557
05/14/2005-15:00:00	2797.394531	54.644402	4095.440918	99.366516	0.963598	2115.255127	0.050144	0.032397	0.000133	0.061928	0.036007	96.442421	0.002275	0.001418	0.000133	0.002951	0.025454	0.929876	0.000033	11.397508	0.000133	0.000047	0.005948	239.953171	0.012390	0.008576	0.000133	0.022364	0.000342	2.380405	0.000129	9.531064	0.000133	0.000559
05/14/2005-18:00:00	2796.519287	54.623608	4094.962891	99.354691	1.184964	2115.827393	0.050015	0.031635	0.000133	0.061439	0.042974	96.456635	0.002267	0.001384	0.000133	0.002926	0.030977	0.927946	0.000033	11.396528	0.000133	0.000047	0.005671	240.208023	0.012367	0.008401	0.000133	0.022202	0.000326	2.380849	0.000128	9.530175	0.000133	0.000555
05/14/2005-21:00:00	2795.061523	54.589272	4094.101074	99.333542	1.507035	2116.717529	0.049845	0.031196	0.000133	0.060921	0.048110	96.481758	0.002258	0.001366	0.000133	0.002901	0.035346	0.930938	0.000033	11.395541	0.000133	0.000046	0.005402	240.496475	0.012338	0.008323	0.000133	0.022035	0.000310	2.381295	0.000128	9.529304	0.000133	0.000550
05/15/2005-00:00:00	2793.335449	54.548428	4093.047363	99.307945	1.930939	2117.845215	0.050027	0.031767	0.000133	0.061130	0.058165	96.518188	0.002269	0.001406	0.000133	0.002913	0.043185	0.929860	0.000033	11.394570	0.000133	0.000046	0.007308	240.831772	0.012407	0.008537	0.000133	0.022142	0.000420	2.382203	0.000129	9.528425	0.000133	0.000552
05/15/2005-03:00:00	2792.080078	54.518711	4092.312256	99.290039	2.192128	2118.731201	0.050336	0.033227	0.000133	0.061393	0.069217	96.548378	0.002285	0.001462	0.000133	0.002925	0.050224	0.915970	0.000033	11.393588	0.000133	0.000046	0.010095	241.186172	0.012497	0.008842	0.000133	0.022269	0.000580	2.383334	0.000129	9.527547	0.000133	0.000555
05/15/2005-06:00:00	2791.563965	54.506504	4092.076660	99.284073	2.355866	2119.333008	0.050847	0.036157	0.000133	0.061780	0.077645	96.574463	0.002307	0.001569	0.000133	0.002942	0.054009	0.891832	0.000032	11.392616	0.000133	0.000045	0.015523	241.533951	0.012619	0.009439	0.000133	0.022428	0.000891	2.385128	0.000131	9.526682	0.000133	0.000559
05/15/2005-09:00:00	2791.462402	54.503967	4092.118408	99.284866	2.483500	2119.703125	0.051279	0.037625	0.000133	0.062111	0.082433	96.592674	0.002327	0.001625	0.000133	0.002956	0.055236	0.868267	0.000032	11.391633	0.000133	0.000043	0.020452	241.843704	0.012727	0.009754	0.000133	0.022570	0.001174	2.386918	0.000132	9.525808	0.000133	0.000563
05/15/2005-12:00:00	2791.347656	54.501198	4092.154297	99.285568	2.487635	2120.088623	0.051528	0.038436	0.000132	0.062368	0.086455	96.611771	0.002341	0.001658	0.000132	0.002968	0.055890	0.853789	0.000031	11.390661	0.000132	0.000042	0.024923	242.122803	0.012805	0.009943	0.000132	0.022689	0.001431	2.388731	0.000133	9.524940	0.000132	0.000566
05/15/2005-15:00:00	2790.990967	54.492611	4092.021240	99.282272	2.502126	2120.596680	0.051716	0.038715	0.000132	0.062602	0.090751	96.634354	0.002351	0.001668	0.000132	0.002979	0.057260	0.848920	0.000031	11.389683	0.000132	0.000042	0.028473	242.387115	0.012863	0.010005	0.000132	0.022794	0.001635	2.390454	0.000133	9.524064	0.000132	0.000569
05/15/2005-18:00:00	2790.242432	54.474766	4091.627686	99.272575	2.528309	2121.190186	0.051805	0.036952	0.000132	0.062605	0.093961	96.654686	0.002355	0.001606	0.000132	0.002977	0.059371	0.850211	0.000031	11.388700	0.000132	0.000042	0.028899	242.645767	0.012894	0.009682	0.000132	0.022805	0.001659	2.391574	0.000134	9.523196	0.000132	0.000570
05/15/2005-21:00:00	2789.078125	54.447212	4090.955811	99.256180	2.546457	2121.964844	0.051868	0.035156	0.000132	0.062599	0.096597	96.679161	0.002358	0.001549	0.000132	0.002975	0.061056	0.855662	0.000032	11.387727	0.000132	0.000042	0.028149	242.921219	0.012921	0.009380	0.000132	0.022816	0.001616	2.392474	0.000134	9.522333	0.000132	0.000570
05/16/2005-00:00:00	2787.732422	54.415237	4090.162598	99.236732	2.628347	2122.763428	0.051845	0.033462	0.000132	0.062436	0.091388	96.701065	0.002356	0.001469	0.000132	0.002967	0.059557	0.859391	0.000032	11.386744	0.000132	0.000042	0.023752	243.210907	0.012926	0.008975	0.000132	0.022779	0.001379	2.392883	0.000134	9.521447	0.000132	0.000569
05/16/2005-03:00:00	2786.826904	54.393772	4089.671631	99.224541	2.880070	2123.265869	0.051870	0.032710	0.000132	0.062435	0.090151	96.712593	0.002357	0.001432	0.000132	0.002967	0.061603	0.850217	0.000031	11.385771	0.000132	0.000042	0.017623	243.505066	0.012946	0.008797	0.000132	0.022803	0.001185	2.393274	0.000134	9.520576	0.000132	0.000569
05/16/2005-06:00:00	2786.605713	54.388420	4089.628662	99.223412	2.497528	2123.945313	0.051897	0.032314	0.000132	0.062406	0.076604	96.725563	0.002358	0.001413	0.000132	0.002965	0.054039	0.841258	0.000031	11.384791	0.000132	0.000041	0.012395	243.775360	0.012966	0.008700	0.000132	0.022827	0.000846	2.393848	0.000134	9.519707	0.000132	0.000569
05/16/2005-09:00:00	2786.754639	54.391750	4089.840332	99.228340	2.396600	2124.128906	0.051924	0.032274	0.000132	0.062444	0.073760	96.723854	0.002360	0.001413	0.000132	0.002967	0.052831	0.827539	0.000031	11.383812	0.000132	0.000041	0.010659	244.007172	0.012987	0.008705	0.000132	0.022853	0.000664	2.394387	0.000134	9.518838	0.000132	0.000570
05/16/2005-12:00:00	2786.905518	54.395123	4090.050049	99.233322	2.416324	2124.205322	0.051949	0.032366	0.000132	0.062450	0.071616	96.721100	0.002361	0.001422	0.000132	0.002967	0.052324	0.821225	0.000030	11.382845	0.000132	0.000041	0.010178	244.204681	0.013006	0.008765	0.000132	0.022885	0.000605	2.394906	0.000134	9.517967	0.000132	0.000571
05/16/2005-15:00:00	2786.878418	54.394413	4090.142334	99.235344	2.442621	2124.385498	0.051949	0.032496	0.000132	0.062446	0.070291	96.721741	0.002360	0.001427	0.000132	0.002967	0.051328	0.824228	0.000031	11.381859	0.000132	0.000041	0.009857	244.381729	0.013013	0.008799	0.000132	0.022905	0.000559	2.395381	0.000134	9.517099	0.000132	0.000571
05/16/2005-18:00:00	2786.580811	54.387173	4090.046387	99.233002	2.466098	2124.743652	0.051831	0.032346	0.000132	0.062030	0.068229	96.728416	0.002353	0.001416	0.000132	0.002945	0.050514	0.835348	0.000031	11.380890	0.000132	0.000041	0.008582	244.554718	0.012986	0.008753	0.000132	0.022759	0.000465	2.395773	0.000134	9.516236	0.000132	0.000568
05/16/2005-21:00:00	2785.997559	54.373207	4089.766846	99.226013	2.670000	2125.168457	0.051667	0.032225	0.000132	0.061559	0.072193	96.736862	0.002344	0.001408	0.000132	0.002923	0.054601	0.847645	0.000031	11.379908	0.000132	0.000042	0.007727	244.737595	0.012954	0.008714	0.000132	0.022603	0.000415	2.396139	0.000133	9.515360	0.000132	0.000564
05/17/2005-00:00:00	2785.290527	54.356422	4089.400635	99.217133	2.986928	2125.733154	0.051817	0.033182	0.000132	0.061721	0.081969	96.755035	0.002353	0.001467	0.000132	0.002932	0.061568	0.859497	0.000032	11.378928	0.000132	0.000043	0.009847	244.944809	0.013007	0.009023	0.000132	0.022683	0.000535	2.397080	0.000134	9.514496	0.000132	0.000566
05/17/2005-03:00:00	2784.915771	54.347416	4089.262207	99.213478	3.166693	2126.184082	0.052002	0.034949	0.000132	0.062030	0.091072	96.772278	0.002363	0.001539	0.000132	0.002948	0.066513	0.864588	0.000032	11.377958	0.000132	0.000043	0.013617	245.158386	0.013062	0.009402	0.000132	0.022820	0.000736	2.398379	0.000134	9.513631	0.000132	0.000569
05/17/2005-06:00:00	2785.051514	54.350437	4089.463379	99.218254	3.297127	2126.479492	0.052204	0.037819	0.000132	0.062651	0.097005	96.789375	0.002374	0.001646	0.000132	0.002981	0.068102	0.866360	0.000032	11.376989	0.000132	0.000044	0.019331	245.355774	0.013123	0.009999	0.000132	0.023088	0.001064	2.400264	0.000135	9.512760	0.000132	0.000575
05/17/2005-09:00:00	2785.470215	54.360085	4089.846680	99.227493	3.337480	2126.625244	0.052395	0.039190	0.000132	0.063304	0.098397	96.801346	0.002386	0.001698	0.000132	0.003018	0.066782	0.872302	0.000032	11.376023	0.000132	0.000045	0.024377	245.511414	0.013180	0.010279	0.000132	0.023380	0.001356	2.402126	0.000136	9.511902	0.000132	0.000581
05/17/2005-12:00:00	2785.853760	54.369072	4090.214844	99.236328	3.284978	2126.805664	0.052579	0.039876	0.000132	0.064004	0.098388	96.814781	0.002396	0.001725	0.000132	0.003058	0.064275	0.888170	0.000033	11.375053	0.000132	0.000046	0.028857	245.632828	0.013231	0.010444	0.000132	0.023693	0.001617	2.404004	0.000136	9.511041	0.000132	0.000587
05/17/2005-15:00:00	2785.964600	54.371471	4090.400635	99.240593	3.257254	2127.138428	0.052737	0.040532	0.000132	0.064728	0.099429	96.832771	0.002404	0.001761	0.000132	0.003098	0.063022	0.913774	0.000034	11.374084	0.000132	0.000048	0.032496	245.740372	0.013271	0.010704	0.000132	0.024011	0.001830	2.405817	0.000137	9.510190	0.000132	0.000593
05/17/2005-18:00:00	2785.583008	54.362251	4090.250732	99.236870	3.258045	2127.603516	0.052805	0.038972	0.000132	0.064851	0.100060	96.849831	0.002407	0.001717	0.000132	0.003104	0.063204	0.944586	0.000035	11.373110	0.000132	0.000050	0.032762	245.852203	0.013288	0.010499	0.000132	0.024060	0.001849	2.406971	0.000137	9.509327	0.000132	0.000595
05/17/2005-21:00:00	2784.611572	54.339130	4089.711914	99.223640	3.255606	2128.336914	0.052843	0.038296	0.000132	0.064911	0.100825	96.873787	0.002408	0.001734	0.000132	0.003107	0.063658	0.977571	0.000036	11.372154	0.000132	0.000052	0.031770	245.999847	0.013300	0.010642	0.000132	0.024092	0.001795	2.407878	0.000137	9.508470	0.000132	0.000595
05/18/2005-00:00:00	2783.352783	54.309093	4088.980469	99.205742	3.479410	2129.457031	0.053020	0.047622	0.000131	0.065965	0.105162	96.919479	0.002419	0.002317	0.000131	0.003169	0.065979	1.007862	0.000037	11.371188	0.000131	0.000055	0.035210	246.213654	0.013352	0.014023	0.000131	0.024558	0.002016	2.409853	0.000138	9.507619	0.000131	0.000604
05/18/2005-03:00:00	2782.531006	54.289505	4088.538818	99.194885	3.706022	2130.379883	0.053237	0.060123	0.000131	0.067080	0.114247	96.961586	0.002431	0.003023	0.000131	0.003232	0.070395	1.020558	0.000037	11.370234	0.000131	0.000057	0.040530	246.462067	0.013415	0.018197	0.000131	0.025048	0.002319	2.412199	0.000138	9.506785	0.000131	0.000613
05/18/2005-06:00:00	2782.389160	54.285950	4088.553711	99.195030	3.842583	2131.035156	0.053493	0.080276	0.000131	0.068568	0.120526	96.999283	0.002445	0.004327	0.000131	0.003317	0.071487	1.021489	0.000038	11.369296	0.000131	0.000058	0.048063	246.707886	0.013487	0.025837	0.000131	0.025704	0.002752	2.415153	0.000139	9.505963	0.000131	0.000626
05/18/2005-09:00:00	2782.609375	54.290958	4088.811523	99.201149	3.881089	2131.455811	0.053725	0.111272	0.000131	0.070104	0.123855	97.028084	0.002458	0.006458	0.000131	0.003404	0.070637	1.022619	0.000038	11.368374	0.000131	0.000060	0.054796	246.910660	0.013552	0.038336	0.000131	0.026376	0.003139	2.418047	0.000140	9.505181	0.000131	0.000639
05/18/2005-12:00:00	2782.815186	54.295666	4089.058350	99.207047	3.862334	2131.872803	0.053936	0.143008	0.000131	0.071760	0.126724	97.056404	0.002470	0.008650	0.000131	0.003496	0.069728	1.031962	0.000038	11.367472	0.000131	0.000062	0.060840	247.077469	0.013610	0.051197	0.000131	0.027082	0.003486	2.420930	0.000141	9.504419	0.000131	0.000653
05/18/2005-15:00:00	2782.790527	54.294903	4089.151855	99.209229	3.862344	2132.391846	0.054107	0.170049	0.000131	0.073450	0.129983	97.086845	0.002478	0.010544	0.000131	0.003588	0.069671	1.049041	0.000039	11.366583	0.000131	0.000064	0.065814	247.227646	0.013655	0.062702	0.000131	0.027790	0.003773	2.423707	0.000142	9.503675	0.000131	0.000667
05/18/2005-18:00:00	2782.381592	54.284943	4088.983398	99.205078	3.875678	2132.991943	0.054208	0.159058	0.000131	0.074461	0.132014	97.115120	0.002483	0.009861	0.000131	0.003641	0.070458	1.068690	0.000039	11.365668	0.000131	0.000066	0.067213	247.390717	0.013682	0.058756	0.000131	0.028191	0.003853	2.425833	0.000142	9.502901	0.000131	0.000675
05/18/2005-21:00:00	2781.547363	54.264957	4088.535645	99.194000	3.859265	2133.760986	0.054283	0.149103	0.000131	0.075462	0.134358	97.146423	0.002486	0.009269	0.000131	0.003696	0.072349	1.087654	0.000040	11.364766	0.000131	0.000067	0.066925	247.586304	0.013706	0.055206	0.000131	0.028614	0.003837	2.427657	0.000142	9.502125	0.000131	0.000684
05/19/2005-00:00:00	2780.514160	54.240349	4087.958252	99.179733	3.903518	2134.571533	0.054366	0.160270	0.000131	0.076730	0.136320	97.177315	0.002491	0.010146	0.000131	0.003769	0.074402	1.099479	0.000040	11.363873	0.000131	0.000069	0.065897	247.814545	0.013736	0.060280	0.000131	0.029177	0.003779	2.429308	0.000143	9.501369	0.000131	0.000694
05/19/2005-03:00:00	2779.875488	54.224968	4087.636719	99.171951	3.964154	2135.234619	0.054467	0.175869	0.000131	0.078233	0.137748	97.206596	0.002497	0.011138	0.000131	0.003852	0.075072	1.098475	0.000040	11.363000	0.000131	0.000071	0.066915	248.065536	0.013772	0.066111	0.000131	0.029816	0.003840	2.431392	0.000143	9.500619	0.000131	0.000706
05/19/2005-06:00:00	2779.840332	54.223877	4087.722656	99.173820	4.047562	2135.627930	0.054570	0.228955	0.000131	0.080252	0.139372	97.229721	0.002503	0.014855	0.000131	0.003962	0.074535	1.090569	0.000040	11.362154	0.000131	0.000072	0.070409	248.286346	0.013808	0.088073	0.000131	0.030668	0.004040	2.433974	0.000144	9.499929	0.000131	0.000723
05/19/2005-09:00:00	2780.129395	54.230549	4088.029541	99.181046	4.075634	2135.789551	0.054651	0.299232	0.000131	0.082359	0.139082	97.243164	0.002508	0.019850	0.000131	0.004076	0.072649	1.086689	0.000040	11.361359	0.000131	0.000073	0.073570	248.442307	0.013838	0.117194	0.000131	0.031560	0.004221	2.436450	0.000144	9.499323	0.000131	0.000740
05/19/2005-12:00:00	2780.409424	54.236900	4088.324463	99.188072	4.064247	2135.927979	0.054713	0.373334	0.000131	0.084619	0.138793	97.254745	0.002512	0.024549	0.000131	0.004199	0.070891	1.093384	0.000040	11.360588	0.000131	0.000075	0.076504	248.544464	0.013861	0.144907	0.000131	0.032513	0.004390	2.438874	0.000144	9.498760	0.000131	0.000758
05/19/2005-15:00:00	2780.462891	54.237972	4088.469482	99.191521	4.077524	2136.134277	0.054753	0.447471	0.000131	0.087027	0.139363	97.266960	0.002515	0.029130	0.000131	0.004329	0.070115	1.109154	0.000041	11.359854	0.000131	0.000078	0.078811	248.613403	0.013874	0.172911	0.000131	0.033522	0.004523	2.441158	0.000145	9.498255	0.000131	0.000778
05/19/2005-18:00:00	2780.149170	54.230293	4088.371338	99.188980	4.104373	2136.472412	0.054772	0.412886	0.000131	0.088436	0.139098	97.281601	0.002516	0.025543	0.000131	0.004402	0.070222	1.128290	0.000042	11.359072	0.000131	0.000080	0.078081	248.715805	0.013884	0.151189	0.000131	0.034100	0.004481	2.442899	0.000145	9.497666	0.000131	0.000790
05/19/2005-21:00:00	2779.430908	54.212982	4087.996826	99.179756	4.110558	2136.973145	0.054791	0.389585	0.000131	0.089638	0.139194	97.299294	0.002517	0.023844	0.000131	0.004469	0.071403	1.146835	0.000042	11.358276	0.000131	0.000082	0.076000	248.847992	0.013893	0.141116	0.000131	0.034624	0.004362	2.444355	0.000145	9.497053	0.000131	0.000799
05/20/2005-00:00:00	2778.522217	54.191238	4087.497070	99.167603	4.084895	2137.380127	0.054801	0.239240	0.000131	0.089375	0.133766	97.305374	0.002517	0.014321	0.000131	0.004460	0.071563	1.153791	0.000042	11.357362	0.000131	0.000083	0.067717	249.046494	0.013905	0.085271	0.000131	0.034590	0.003891	2.444540	0.000145	9.496278	0.000131	0.000796
05/20/2005-03:00:00	2777.976563	54.178135	4087.247559	99.161278	4.162104	2137.599854	0.054817	0.148717	0.000131	0.089071	0.116946	97.305786	0.002518	0.008763	0.000131	0.004447	0.065493	1.147571	0.000042	11.356427	0.000131	0.000082	0.051137	249.271851	0.013922	0.052160	0.000131	0.034530	0.003433	2.444764	0.000145	9.495476	0.000131	0.000794
05/20/2005-06:00:00	2777.998535	54.178379	4087.370850	99.164139	4.266775	2137.524170	0.054825	0.171343	0.000131	0.089246	0.109793	97.297867	0.002519	0.010255	0.000131	0.004460	0.062825	1.135458	0.000042	11.355545	0.000131	0.000082	0.044640	249.459244	0.013937	0.060603	0.000131	0.034673	0.003143	2.445304	0.000145	9.494731	0.000131	0.000795
05/20/2005-09:00:00	2778.326660	54.185909	4087.701416	99.171997	4.209862	2137.319336	0.054831	0.196982	0.000131	0.089545	0.103439	97.287209	0.002519	0.011596	0.000131	0.004476	0.059474	1.129409	0.000042	11.354664	0.000131	0.000081	0.043093	249.598404	0.013949	0.068144	0.000131	0.034843	0.002960	2.446033	0.000145	9.494006	0.000131	0.000798
05/20/2005-12:00:00	2778.642334	54.193161	4088.019043	99.179665	4.139997	2137.131836	0.054836	0.218177	0.000131	0.089863	0.100977	97.277229	0.002520	0.012608	0.000131	0.004493	0.058101	1.134530	0.000042	11.353791	0.000131	0.000082	0.042036	249.695724	0.013959	0.073818	0.000131	0.035011	0.002803	2.446768	0.000145	9.493292	0.000131	0.000801
05/20/2005-15:00:00	2778.745117	54.195385	4088.200439	99.183907	4.130896	2137.057617	0.054830	0.227843	0.000131	0.090137	0.099220	97.270821	0.002519	0.012776	0.000131	0.004507	0.057387	1.148918	0.000042	11.352915	0.000131	0.000083	0.040443	249.776306	0.013962	0.074720	0.000131	0.035146	0.002651	2.447437	0.000145	9.492571	0.000131	0.000803
05/20/2005-18:00:00	2778.497559	54.189220	4088.144531	99.182373	4.143819	2137.153076	0.054796	0.137201	0.000131	0.089226	0.096619	97.268387	0.002516	0.007073	0.000131	0.004457	0.057336	1.166716	0.000043	11.351970	0.000131	0.000083	0.036578	249.892273	0.013956	0.041414	0.000131	0.034792	0.002383	2.447670	0.000145	9.491754	0.000131	0.000796
05/20/2005-21:00:00	2777.862305	54.173885	4087.826172	99.174530	4.298454	2137.488525	0.054732	0.080246	0.000131	0.088168	0.090216	97.274002	0.002512	0.003955	0.000131	0.004403	0.055931	1.184519	0.000043	11.351014	0.000131	0.000083	0.029640	250.047302	0.013945	0.023548	0.000131	0.034403	0.002134	2.447930	0.000145	9.490911	0.000131	0.000787
05/21/2005-00:00:00	2777.042969	54.154270	4087.390381	99.163872	4.539532	2137.987793	0.054805	0.071748	0.000131	0.088132	0.091710	97.287476	0.002516	0.003783	0.000131	0.004404	0.058096	1.196744	0.000044	11.350075	0.000131	0.000084	0.027608	250.243744	0.013974	0.022716	0.000131	0.034428	0.002016	2.448551	0.000145	9.490081	0.000131	0.000786
05/21/2005-03:00:00	2776.568604	54.142750	4087.184814	99.158669	4.676993	2138.239990	0.054846	0.163100	0.000131	0.088382	0.095696	97.292671	0.002518	0.009171	0.000131	0.004419	0.060595	1.196502	0.000044	11.349209	0.000131	0.000085	0.028472	250.431610	0.013995	0.053766	0.000131	0.034568	0.001990	2.449323	0.000146	9.489355	0.000131	0.000789
05/21/2005-06:00:00	2776.626709	54.143856	4087.331543	99.162094	4.762067	2138.249268	0.054862	0.292034	0.000131	0.089396	0.100141	97.293053	0.002520	0.016505	0.000131	0.004472	0.062061	1.191625	0.000044	11.348419	0.000131	0.000086	0.032213	250.579391	0.014010	0.096103	0.000131	0.035002	0.002132	2.450652	0.000146	9.488731	0.000131	0.000797
05/21/2005-09:00:00	2776.977295	54.151939	4087.676270	99.170326	4.812246	2138.076416	0.054872	0.363683	0.000131	0.090445	0.102080	97.286919	0.002522	0.020595	0.000131	0.004526	0.061963	1.192216	0.000044	11.347652	0.000131	0.000087	0.035306	250.673828	0.014022	0.119373	0.000131	0.035454	0.002264	2.451924	0.000146	9.488144	0.000131	0.000806
05/21/2005-12:00:00	2777.311279	54.159576	4088.009033	99.178291	4.783029	2137.918945	0.054880	0.409094	0.000131	0.091590	0.102542	97.281204	0.002523	0.023064	0.000131	0.004585	0.060970	1.204003	0.000044	11.346904	0.000131	0.000089	0.038067	250.724640	0.014030	0.132912	0.000131	0.035928	0.002387	2.453184	0.000146	9.487593	0.000131	0.000816
05/21/2005-15:00:00	2777.409424	54.161594	4088.186035	99.182465	4.772914	2137.871582	0.054878	0.439557	0.000131	0.092725	0.103399	97.279251	0.002523	0.023835	0.000131	0.004642	0.060702	1.224665	0.000045	11.346150	0.000131	0.000091	0.040134	250.761459	0.014033	0.137121	0.000131	0.036385	0.002477	2.454368	0.000146	9.487019	0.000131	0.000825
05/21/2005-18:00:00	2777.109131	54.154243	4088.095703	99.180145	4.778579	2138.028320	0.054871	0.321435	0.000131	0.092595	0.103235	97.282578	0.002522	0.015879	0.000131	0.004630	0.061261	1.247282	0.000045	11.345293	0.000131	0.000093	0.039028	250.854095	0.014035	0.090224	0.000131	0.036310	0.002388	2.455041	0.000146	9.486292	0.000131	0.000825
05/21/2005-21:00:00	2776.369141	54.136459	4087.711426	99.170670	4.780892	2138.438477	0.054873	0.218634	0.000131	0.092205	0.101378	97.292770	0.002521	0.010739	0.000131	0.004609	0.061224	1.267346	0.000046	11.344398	0.000131	0.000094	0.036933	250.999710	0.014039	0.061366	0.000131	0.036168	0.002250	2.455571	0.000146	9.485525	0.000131	0.000821
05/22/2005-00:00:00	2775.415527	54.113495	4087.182373	99.157669	4.911035	2138.908936	0.054888	0.181072	0.000131	0.092006	0.099419	97.302094	0.002522	0.009956	0.000131	0.004603	0.061925	1.277077	0.000046	11.343503	0.000131	0.000094	0.033490	251.186417	0.014051	0.058543	0.000131	0.036134	0.002079	2.455904	0.000146	9.484760	0.000131	0.000819
05/22/2005-03:00:00	2774.845703	54.099735	4086.913574	99.151024	5.029076	2139.138916	0.054906	0.182048	0.000130	0.091869	0.095994	97.303947	0.002523	0.009913	0.000130	0.004598	0.061029	1.270592	0.000046	11.342623	0.000130	0.000094	0.030592	251.399612	0.014068	0.058221	0.000130	0.036125	0.001937	2.456278	0.000146	9.484014	0.000130	0.000818
05/22/2005-06:00:00	2774.865723	54.099937	4087.035889	99.153809	5.131795	2139.077637	0.054915	0.296422	0.000130	0.092480	0.096740	97.300034	0.002524	0.015476	0.000130	0.004629	0.060960	1.258112	0.000046	11.341843	0.000130	0.000094	0.031696	251.572571	0.014083	0.088892	0.000130	0.036402	0.001986	2.457214	0.000146	9.483386	0.000130	0.000823
05/22/2005-09:00:00	2775.203857	54.107662	4087.368408	99.161896	5.160349	2138.824707	0.054919	0.370351	0.000130	0.093153	0.098761	97.289497	0.002525	0.019015	0.000130	0.004662	0.061541	1.251655	0.000046	11.341084	0.000130	0.000094	0.033398	251.689102	0.014094	0.108197	0.000130	0.036698	0.002043	2.458135	0.000147	9.482800	0.000130	0.000829
05/22/2005-12:00:00	2775.522949	54.114990	4087.698242	99.169594	5.164791	2138.589600	0.054923	0.411872	0.000130	0.093888	0.098693	97.279831	0.002526	0.021024	0.000130	0.004699	0.060809	1.257170	0.000046	11.340328	0.000130	0.000095	0.034791	251.760544	0.014103	0.119173	0.000130	0.037008	0.002103	2.459053	0.000147	9.482244	0.000130	0.000835
05/22/2005-15:00:00	2775.602295	54.116562	4087.861084	99.173447	5.176374	2138.481934	0.054917	0.424266	0.000130	0.094568	0.098965	97.274391	0.002525	0.021072	0.000130	0.004731	0.060588	1.271883	0.000046	11.339565	0.000130	0.000097	0.035676	251.820419	0.014106	0.119733	0.000130	0.037281	0.002137	2.459914	0.000147	9.481649	0.000130	0.000841
05/22/2005-18:00:00	2775.275879	54.108536	4087.751709	99.170639	5.196625	2138.616943	0.054904	0.269192	0.000130	0.093925	0.098277	97.274879	0.002524	0.012414	0.000130	0.004691	0.061189	1.288459	0.000047	11.338673	0.000130	0.000097	0.033523	251.938782	0.014106	0.070196	0.000130	0.036999	0.002000	2.460284	0.000147	9.480892	0.000130	0.000837
05/22/2005-21:00:00	2774.490723	54.089626	4087.339600	99.160545	5.286211	2139.051270	0.054890	0.145718	0.000130	0.093052	0.093774	97.285080	0.002522	0.006815	0.000130	0.004645	0.059929	1.302743	0.000047	11.337737	0.000130	0.000097	0.030519	252.115875	0.014108	0.039378	0.000130	0.036662	0.001857	2.460670	0.000147	9.480068	0.000130	0.000829
05/23/2005-00:00:00	2773.492188	54.065563	4086.779785	99.146759	5.407401	2139.576416	0.054846	0.085340	0.000130	0.092099	0.089338	97.296852	0.002519	0.003985	0.000130	0.004596	0.059411	1.307582	0.000047	11.336795	0.000130	0.000096	0.025256	252.347107	0.014106	0.023636	0.000130	0.036314	0.001578	2.460797	0.000146	9.479235	0.000130	0.000821
05/23/2005-03:00:00	2772.940918	54.052158	4086.519775	99.140366	5.621788	2139.805908	0.054866	0.058366	0.000130	0.091535	0.089093	97.298187	0.002520	0.002707	0.000130	0.004566	0.061549	1.294551	0.000047	11.335835	0.000130	0.000095	0.019791	252.601959	0.014125	0.016444	0.000130	0.036117	0.001339	2.460912	0.000146	9.478385	0.000130	0.000816
05/23/2005-06:00:00	2773.047852	54.054462	4086.703857	99.144707	5.174639	2140.245605	0.054887	0.047100	0.000130	0.090919	0.076907	97.298889	0.002520	0.002170	0.000130	0.004534	0.054575	1.282754	0.000046	11.334888	0.000130	0.000094	0.014718	252.826370	0.014142	0.013410	0.000130	0.035913	0.000970	2.461209	0.000147	9.477544	0.000130	0.000811
05/23/2005-09:00:00	2773.493896	54.064720	4087.114014	99.154419	4.952013	2140.270264	0.054904	0.042705	0.000130	0.090536	0.073375	97.287834	0.002521	0.001969	0.000130	0.004513	0.052706	1.275423	0.000046	11.333936	0.000130	0.000094	0.012972	252.987167	0.014157	0.012283	0.000130	0.035782	0.000774	2.461479	0.000147	9.476716	0.000130	0.000808
05/23/2005-12:00:00	2773.920166	54.074539	4087.507568	99.163986	4.936571	2140.110352	0.054913	0.048890	0.000130	0.090173	0.071567	97.275284	0.002522	0.002498	0.000130	0.004497	0.051919	1.281615	0.000046	11.333000	0.000130	0.000094	0.012387	253.089706	0.014167	0.015617	0.000130	0.035682	0.000700	2.461711	0.000147	9.475883	0.000130	0.000805
05/23/2005-15:00:00	2774.093018	54.078323	4087.731934	99.169281	4.885095	2140.152344	0.054892	0.051915	0.000130	0.089678	0.071487	97.267456	0.002519	0.002747	0.000130	0.004472	0.051936	1.299544	0.000047	11.332046	0.000130	0.000095	0.011868	253.170486	0.014163	0.017203	0.000130	0.035505	0.000644	2.461888	0.000147	9.475054	0.000130	0.000801
05/23/2005-18:00:00	2773.814209	54.071449	4087.658936	99.167343	4.856262	2140.483398	0.054710	0.044478	0.000130	0.088084	0.070528	97.269951	0.002508	0.002193	0.000130	0.004388	0.051986	1.323882	0.000048	11.331116	0.000130	0.000095	0.010532	253.274414	0.014116	0.013755	0.000130	0.034874	0.000543	2.462032	0.000146	9.474213	0.000130	0.000788
05/23/2005-21:00:00	2773.010010	54.051994	4087.231689	99.156792	4.891109	2141.152588	0.054508	0.040885	0.000130	0.086512	0.074152	97.280815	0.002496	0.001930	0.000130	0.004308	0.055854	1.344913	0.000048	11.330159	0.000130	0.000095	0.009477	253.433899	0.014067	0.012110	0.000130	0.034268	0.000485	2.462155	0.000145	9.473377	0.000130	0.000774
05/24/2005-00:00:00	2771.942139	54.026348	4086.631592	99.142067	4.719466	2142.190186	0.054411	0.039239	0.000130	0.085474	0.067985	97.306747	0.002490	0.001814	0.000130	0.004254	0.051394	1.363533	0.000049	11.329215	0.000130	0.000094	0.007182	253.658752	0.014047	0.011397	0.000130	0.033865	0.000248	2.462421	0.000145	9.472534	0.000130	0.000766
05/24/2005-03:00:00	2771.315674	54.011086	4086.321533	99.134384	4.149181	2143.317139	0.054445	0.038537	0.000130	0.085126	0.057890	97.328201	0.002491	0.001763	0.000130	0.004234	0.043852	1.364995	0.000049	11.328262	0.000130	0.000096	0.005477	253.918594	0.014063	0.011086	0.000130	0.033707	0.000142	2.462604	0.000145	9.471702	0.000130	0.000762
05/24/2005-06:00:00	2771.340332	54.011410	4086.450439	99.137367	3.442002	2144.109863	0.054470	0.038188	0.000130	0.084682	0.046414	97.335075	0.002491	0.001739	0.000130	0.004209	0.034747	1.355233	0.000048	11.327323	0.000130	0.000095	0.004746	254.156860	0.014077	0.010946	0.000130	0.033552	0.000117	2.462708	0.000145	9.470861	0.000130	0.000759
05/24/2005-09:00:00	2771.712158	54.019878	4086.811768	99.145897	2.289141	2145.115723	0.054503	0.038035	0.000130	0.084231	0.028303	97.340858	0.002492	0.001727	0.000130	0.004185	0.020436	1.356492	0.000049	11.326371	0.000130	0.000094	0.003448	254.338608	0.014089	0.010877	0.000130	0.033397	0.000090	2.462819	0.000145	9.470020	0.000130	0.000756
05/24/2005-12:00:00	2772.056152	54.027760	4087.148682	99.154091	1.390361	2145.905518	0.054513	0.037868	0.000130	0.083719	0.016135	97.342033	0.002491	0.001717	0.000130	0.004157	0.011419	1.365734	0.000049	11.325416	0.000130	0.000093	0.002284	254.474487	0.014093	0.010830	0.000130	0.033209	0.000067	2.462928	0.000145	9.469183	0.000130	0.000752
05/24/2005-15:00:00	2772.106934	54.028637	4087.296387	99.157455	0.000227	2147.407715	0.054382	0.037732	0.000130	0.082540	0.000013	97.354767	0.002482	0.001709	0.000130	0.004096	0.000003	1.388434	0.000049	11.324477	0.000130	0.000092	0.000014	254.601013	0.014056	0.010790	0.000130	0.032755	0.000001	2.463090	0.000144	9.468349	0.000130	0.000742
05/24/2005-18:00:00	2771.633545	54.017025	4087.090332	99.152397	0.000227	2147.895752	0.054105	0.037604	0.000130	0.080894	0.000013	97.364319	0.002467	0.001701	0.000130	0.004012	0.000003	1.404598	0.000050	11.323533	0.000130	0.000091	0.000014	254.761108	0.013988	0.010732	0.000130	0.032110	0.000001	2.463199	0.000144	9.467510	0.000130	0.000728
05/24/2005-21:00:00	2770.535645	53.990547	4086.466553	99.137047	0.000227	2148.828857	0.053841	0.037386	0.000130	0.079381	0.000013	97.388756	0.002452	0.001689	0.000130	0.003934	0.000003	1.418884	0.000050	11.322582	0.000130	0.000090	0.000014	254.992783	0.013924	0.010656	0.000130	0.031511	0.000001	2.463322	0.000143	9.466673	0.000130	0.000715
05/25/2005-00:00:00	2769.125977	53.956631	4085.638184	99.116814	0.000000	2149.965332	0.053725	0.037214	0.000130	0.078546	0.000000	97.420052	0.002444	0.001678	0.000130	0.003889	0.000000	1.419821	0.000050	11.321642	0.000130	0.000089	0.000000	255.305191	0.013904	0.010593	0.000130	0.031179	0.000000	2.463452	0.000142	9.465832	0.000130	0.000708
05/25/2005-03:00:00	2768.234619	53.935127	4085.151855	99.104965	0.000000	2150.702637	0.053745	0.037123	0.000130	0.078290	0.000000	97.437790	0.002445	0.001672	0.000130	0.003874	0.000000	1.395083	0.000049	11.320690	0.000130	0.000088	0.000000	255.658478	0.013924	0.010565	0.000130	0.031086	0.000000	2.463584	0.000142	9.464993	0.000130	0.000706
05/25/2005-06:00:00	2768.113281	53.931904	4085.184570	99.105530	0.000000	2150.888916	0.053750	0.036966	0.000130	0.078000	0.000000	97.436577	0.002445	0.001661	0.000130	0.003858	0.000000	1.355732	0.000048	11.319751	0.000130	0.000086	0.000000	255.986740	0.013943	0.010491	0.000130	0.030996	0.000000	2.463718	0.000142	9.464157	0.000130	0.000704
05/25/2005-09:00:00	2768.386963	53.938080	4085.477783	99.112488	0.000000	2150.802979	0.053748	0.036522	0.000129	0.077702	0.000000	97.426323	0.002445	0.001631	0.000129	0.003841	0.000000	1.322724	0.000047	11.318811	0.000129	0.000084	0.000000	256.252350	0.013959	0.010330	0.000129	0.030907	0.000000	2.463853	0.000142	9.463326	0.000129	0.000702
05/25/2005-12:00:00	2768.611084	53.943024	4085.741699	99.118690	0.000000	2150.770508	0.053728	0.036167	0.000129	0.077331	0.000000	97.418007	0.002443	0.001608	0.000129	0.003821	0.000000	1.304630	0.000046	11.317860	0.000129	0.000082	0.000000	256.469788	0.013966	0.010205	0.000129	0.030780	0.000000	2.463991	0.000142	9.462493	0.000129	0.000699
05/25/2005-15:00:00	2768.374756	53.937069	4085.692871	99.117424	0.000000	2151.076416	0.053529	0.035971	0.000129	0.076249	0.000000	97.421204	0.002432	0.001596	0.000129	0.003765	0.000000	1.299683	0.000046	11.316917	0.000129	0.000080	0.000000	256.687378	0.013923	0.010153	0.000129	0.030367	0.000000	2.464138	0.000142	9.461653	0.000129	0.000690
05/25/2005-18:00:00	2767.234375	53.909416	4085.045410	99.101471	0.000000	2152.030518	0.053186	0.035650	0.000129	0.074630	0.000000	97.446541	0.002413	0.001581	0.000129	0.003683	0.000000	1.305133	0.000046	11.315972	0.000129	0.000078	0.000000	256.961609	0.013841	0.010065	0.000129	0.029733	0.000000	2.464299	0.000141	9.460815	0.000129	0.000676
05/25/2005-21:00:00	2764.894531	53.853329	4083.594238	99.066116	0.000000	2153.829590	0.052862	0.035337	0.000129	0.073145	0.000000	97.500420	0.002394	0.001567	0.000129	0.003607	0.000000	1.309562	0.000046	11.315025	0.000129	0.000076	0.000000	257.338165	0.013764	0.009991	0.000129	0.029146	0.000000	2.464474	0.000140	9.459975	0.000129	0.000662
05/26/2005-00:00:00	2761.910889	53.781845	4081.716797	99.020279	0.000000	2156.056885	0.052743	0.035242	0.000129	0.072467	0.000000	97.568794	0.002387	0.001560	0.000129	0.003572	0.000000	1.296951	0.000045	11.314082	0.000129	0.000075	0.000000	257.824127	0.013745	0.009950	0.000129	0.028874	0.000000	2.464655	0.000139	9.459146	0.000129	0.000656
05/26/2005-03:00:00	2759.878174	53.732975	4080.468994	98.989838	0.000000	2157.567871	0.052777	0.035171	0.000129	0.072358	0.000000	97.612411	0.002388	0.001556	0.000129	0.003564	0.000000	1.252862	0.000044	11.313147	0.000129	0.000072	0.000000	258.361145	0.013774	0.009940	0.000129	0.028846	0.000000	2.464837	0.000139	9.458308	0.000129	0.000655
05/26/2005-06:00:00	2759.165527	53.715698	4080.106201	98.980881	0.000000	2158.108887	0.052783	0.035121	0.000129	0.072192	0.000000	97.622894	0.002388	0.001553	0.000129	0.003554	0.000000	1.184726	0.000042	11.312198	0.000129	0.000068	0.000000	258.868652	0.013801	0.009938	0.000129	0.028819	0.000000	2.465018	0.000139	9.457472	0.000129	0.000653
05/26/2005-09:00:00	2759.095947	53.713562	4080.165771	98.982285	0.000000	2158.197754	0.052781	0.035108	0.000129	0.072009	0.000000	97.618156	0.002387	0.001552	0.000129	0.003543	0.000000	1.119282	0.000040	11.311248	0.000129	0.000064	0.000000	259.302612	0.013825	0.009952	0.000129	0.028793	0.000000	2.465202	0.000139	9.456637	0.000129	0.000652
05/26/2005-12:00:00	2758.984375	53.710438	4080.202637	98.982979	0.000000	2158.334473	0.052758	0.034748	0.000129	0.071746	0.000000	97.615005	0.002386	0.001541	0.000129	0.003528	0.000000	1.071695	0.000038	11.310297	0.000129	0.000060	0.000000	259.678497	0.013838	0.009906	0.000129	0.028726	0.000000	2.465388	0.000139	9.455801	0.000129	0.000651
05/26/2005-15:00:00	2758.350830	53.694923	4079.893555	98.975334	0.000000	2158.858887	0.052538	0.033449	0.000129	0.070839	0.000000	97.625160	0.002374	0.001502	0.000129	0.003482	0.000000	1.043932	0.000037	11.309353	0.000129	0.000057	0.000000	260.037689	0.013798	0.009723	0.000129	0.028391	0.000000	2.465581	0.000139	9.454969	0.000129	0.000643
05/26/2005-18:00:00	2756.732178	53.655884	4078.925293	98.951645	0.000000	2160.085693	0.052174	0.032755	0.000129	0.069492	0.000000	97.659355	0.002354	0.001478	0.000129	0.003413	0.000000	1.036068	0.000037	11.308405	0.000129	0.000054	0.000000	260.426270	0.013717	0.009598	0.000129	0.027868	0.000000	2.465786	0.000137	9.454132	0.000129	0.000631
05/26/2005-21:00:00	2753.866211	53.587032	4077.123047	98.907799	0.000000	2162.199707	0.051839	0.032360	0.000129	0.068286	0.000000	97.723618	0.002336	0.001463	0.000129	0.003351	0.000000	1.034914	0.000036	11.307463	0.000129	0.000053	0.000000	260.881470	0.013642	0.009524	0.000129	0.027388	0.000000	2.466003	0.000136	9.453296	0.000129	0.000620
05/27/2005-00:00:00	2750.357666	53.502708	4074.889648	98.853394	0.000000	2164.745850	0.051733	0.032131	0.000129	0.067800	0.000000	97.802391	0.002329	0.001452	0.000129	0.003325	0.000000	1.027923	0.000036	11.306520	0.000129	0.000052	0.000000	261.406982	0.013627	0.009469	0.000129	0.027191	0.000000	2.466223	0.000136	9.452470	0.000129	0.000615
05/27/2005-03:00:00	2747.804688	53.441360	4073.298096	98.814445	0.000000	2166.567383	0.051769	0.032102	0.000129	0.067749	0.000000	97.856216	0.002330	0.001451	0.000129	0.003320	0.000000	0.996529	0.000035	11.305573	0.000129	0.000050	0.000000	261.958038	0.013656	0.009468	0.000129	0.027187	0.000000	2.466444	0.000136	9.451631	0.000129	0.000615
05/27/2005-06:00:00	2746.649170	53.413311	4072.635498	98.798325	0.000000	2167.366455	0.051773	0.032078	0.000129	0.067645	0.000000	97.875076	0.002330	0.001449	0.000129	0.003313	0.000000	0.945319	0.000034	11.304625	0.000129	0.000047	0.000000	262.473175	0.013680	0.009474	0.000129	0.027182	0.000000	2.466666	0.000136	9.450795	0.000129	0.000614
05/27/2005-09:00:00	2746.199707	53.402073	4072.444336	98.793579	0.000000	2167.666748	0.051770	0.032036	0.000129	0.067522	0.000000	97.877090	0.002329	0.001447	0.000129	0.003306	0.000000	0.892466	0.000032	11.303677	0.000129	0.000044	0.000000	262.922760	0.013703	0.009484	0.000129	0.027177	0.000000	2.466888	0.000136	9.449957	0.000129	0.000613
05/27/2005-12:00:00	2745.730957	53.390427	4072.243164	98.788445	0.000000	2167.995605	0.051743	0.031982	0.000129	0.067319	0.000000	97.880135	0.002328	0.001442	0.000129	0.003294	0.000000	0.855417	0.000031	11.302738	0.000129	0.000041	0.000000	263.318420	0.013716	0.009463	0.000129	0.027132	0.000000	2.467110	0.000136	9.449124	0.000129	0.000612
05/27/2005-15:00:00	2744.838867	53.368587	4071.753662	98.776604	0.000000	2168.644775	0.051536	0.031848	0.000129	0.066601	0.000000	97.894135	0.002316	0.001433	0.000129	0.003257	0.000000	0.837308	0.000030	11.301785	0.000129	0.000039	0.000000	263.690186	0.013678	0.009416	0.000129	0.026868	0.000000	2.467339	0.000135	9.448296	0.000129	0.000606
05/27/2005-18:00:00	2743.216797	53.329327	4070.784424	98.752823	0.000000	2169.821533	0.051204	0.031462	0.000129	0.065552	0.000000	97.926292	0.002299	0.001412	0.000129	0.003204	0.000000	0.837043	0.000030	11.300844	0.000129	0.000038	0.000000	264.070648	0.013605	0.009286	0.000129	0.026457	0.000000	2.467578	0.000134	9.447461	0.000129	0.000597
05/27/2005-21:00:00	2740.780762	53.270458	4069.263672	98.715881	0.000000	2171.584229	0.050900	0.031185	0.000129	0.064598	0.000000	97.978317	0.002282	0.001399	0.000129	0.003155	0.000000	0.843646	0.000030	11.299900	0.000129	0.000038	0.000000	264.485504	0.013538	0.009220	0.000129	0.026076	0.000000	2.467824	0.000134	9.446625	0.000129	0.000588
05/28/2005-00:00:00	2737.949951	53.202362	4067.484863	98.672493	0.000000	2173.607666	0.050763	0.030989	0.000129	0.064127	0.000000	98.039207	0.002274	0.001389	0.000129	0.003130	0.000000	0.847896	0.000030	11.298949	0.000129	0.000038	0.000000	264.938812	0.013514	0.009167	0.000129	0.025891	0.000000	2.468075	0.000133	9.445788	0.000129	0.000584
05/28/2005-03:00:00	2735.896484	53.152664	4066.225098	98.641716	0.000000	2175.053711	0.050786	0.030926	0.000128	0.064093	0.000000	98.080231	0.002275	0.001386	0.000128	0.003126	0.000000	0.835473	0.000030	11.298006	0.000128	0.000037	0.000000	265.399811	0.013537	0.009155	0.000128	0.025893	0.000000	2.468326	0.000133	9.444954	0.000128	0.000583
05/28/2005-06:00:00	2734.985596	53.130329	4065.728760	98.629395	0.000000	2175.674316	0.050784	0.030907	0.000128	0.064021	0.000000	98.093109	0.002274	0.001385	0.000128	0.003121	0.000000	0.804719	0.000029	11.297066	0.000128	0.000036	0.000000	265.827393	0.013556	0.009166	0.000128	0.025894	0.000000	2.468577	0.000133	9.444124	0.000128	0.000583
05/28/2005-09:00:00	2734.670410	53.122257	4065.622314	98.626785	0.000000	2175.885498	0.050779	0.030925	0.000128	0.063939	0.000000	98.092178	0.002274	0.001386	0.000128	0.003116	0.000000	0.772102	0.000028	11.296111	0.000128	0.000035	0.000000	266.198730	0.013575	0.009182	0.000128	0.025896	0.000000	2.468827	0.000133	9.443292	0.000128	0.000583
05/28/2005-12:00:00	2734.349854	53.114021	4065.517578	98.624168	0.000000	2176.122314	0.050752	0.030971	0.000128	0.063782	0.000000	98.092331	0.002272	0.001387	0.000128	0.003107	0.000000	0.751920	0.000027	11.295168	0.000128	0.000033	0.000000	266.524017	0.013583	0.009200	0.000128	0.025862	0.000000	2.469078	0.000133	9.442455	0.000128	0.000582
05/28/2005-15:00:00	2733.727783	53.098557	4065.213623	98.616539	0.000000	2176.596680	0.050526	0.030899	0.000128	0.063123	0.000000	98.100700	0.002260	0.001384	0.000128	0.003074	0.000000	0.746288	0.000027	11.294225	0.000128	0.000032	0.000000	266.826599	0.013538	0.009188	0.000128	0.025615	0.000000	2.469335	0.000132	9.441631	0.000128	0.000576
05/28/2005-18:00:00	2732.610107	53.071236	4064.576172	98.601059	0.000000	2177.445068	0.050158	0.030754	0.000128	0.062131	0.000000	98.121910	0.002241	0.001376	0.000128	0.003024	0.000000	0.753931	0.000027	11.293283	0.000128	0.000032	0.000000	267.130493	0.013453	0.009153	0.000128	0.025225	0.000000	2.469600	0.000131	9.440798	0.000128	0.000568
05/28/2005-21:00:00	2730.966797	53.031330	4063.587891	98.576820	0.000000	2178.680176	0.049813	0.030576	0.000128	0.061229	0.000000	98.156456	0.002223	0.001368	0.000128	0.002978	0.000000	0.769709	0.000027	11.292343	0.000128	0.000032	0.000000	267.455017	0.013373	0.009104	0.000128	0.024865	0.000000	2.469873	0.000130	9.439967	0.000128	0.000560
05/29/2005-00:00:00	2729.083984	52.985634	4062.438965	98.548798	0.000000	2180.081299	0.049680	0.030476	0.000128	0.060852	0.000000	98.196579	0.002215	0.001362	0.000128	0.002959	0.000000	0.782887	0.000028	11.291400	0.000128	0.000033	0.000000	267.806122	0.013349	0.009081	0.000128	0.024718	0.000000	2.470149	0.000130	9.439129	0.000128	0.000556
05/29/2005-03:00:00	2727.720947	52.952415	4061.636230	98.529228	0.000000	2181.099365	0.049692	0.030466	0.000128	0.060827	0.000000	98.223595	0.002216	0.001361	0.000128	0.002956	0.000000	0.782640	0.000028	11.290457	0.000128	0.000033	0.000000	268.163544	0.013365	0.009077	0.000128	0.024720	0.000000	2.470426	0.000130	9.438299	0.000128	0.000556
05/29/2005-06:00:00	2727.165527	52.938461	4061.374756	98.522766	0.000000	2181.543457	0.049687	0.030161	0.000128	0.060779	0.000000	98.231148	0.002215	0.001336	0.000128	0.002953	0.000000	0.765773	0.000027	11.289510	0.000128	0.000033	0.000000	268.496796	0.013379	0.008936	0.000128	0.024723	0.000000	2.470701	0.000130	9.437468	0.000128	0.000556
05/29/2005-09:00:00	2727.045410	52.935051	4061.405762	98.523407	0.000000	2181.692383	0.049682	0.029949	0.000128	0.060727	0.000000	98.228798	0.002215	0.001320	0.000128	0.002949	0.000000	0.747506	0.000027	11.288573	0.000128	0.000032	0.000000	268.787415	0.013393	0.008858	0.000128	0.024727	0.000000	2.470977	0.000130	9.436637	0.000128	0.000556
05/29/2005-12:00:00	2726.919189	52.931446	4061.429199	98.523865	0.000000	2181.869629	0.049656	0.029860	0.000128	0.060614	0.000000	98.227585	0.002213	0.001312	0.000128	0.002942	0.000000	0.738644	0.000026	11.287631	0.000128	0.000032	0.000000	269.042786	0.013399	0.008819	0.000128	0.024703	0.000000	2.471252	0.000130	9.435804	0.000128	0.000556
05/29/2005-15:00:00	2726.542969	52.921791	4061.285889	98.520256	0.000000	2182.248535	0.049459	0.029759	0.000128	0.060099	0.000000	98.233528	0.002203	0.001306	0.000128	0.002916	0.000000	0.741023	0.000026	11.286686	0.000128	0.000031	0.000000	269.281067	0.013358	0.008797	0.000128	0.024508	0.000000	2.471533	0.000129	9.434978	0.000128	0.000551
05/29/2005-18:00:00	2725.765137	52.902508	4060.880127	98.510208	0.000000	2182.934814	0.049138	0.029625	0.000128	0.059311	0.000000	98.249908	0.002186	0.001298	0.000128	0.002877	0.000000	0.753824	0.000027	11.285748	0.000128	0.000031	0.000000	269.521759	0.013283	0.008750	0.000128	0.024195	0.000000	2.471817	0.000128	9.434148	0.000128	0.000545
05/29/2005-21:00:00	2724.559814	52.872997	4060.183838	98.493225	0.000000	2183.931152	0.048833	0.029476	0.000128	0.058586	0.000000	98.276993	0.002170	0.001290	0.000128	0.002840	0.000000	0.773643	0.000027	11.284805	0.000128	0.000032	0.000000	269.779785	0.013211	0.008704	0.000128	0.023904	0.000000	2.472111	0.000128	9.433317	0.000128	0.000538
05/30/2005-00:00:00	2723.166260	52.838963	4059.363770	98.473091	0.000048	2185.063965	0.048730	0.029430	0.000128	0.058316	0.000003	98.308624	0.002165	0.001288	0.000128	0.002826	0.000001	0.792281	0.000028	11.283869	0.000128	0.000033	0.000004	270.061615	0.013192	0.008693	0.000128	0.023797	0.000000	2.472406	0.000127	9.432483	0.000128	0.000536
05/30/2005-03:00:00	2722.200684	52.815125	4058.823486	98.459923	0.007911	2185.873291	0.048734	0.029402	0.000128	0.058298	0.000248	98.329269	0.002164	0.001286	0.000128	0.002824	0.000187	0.796088	0.000028	11.282923	0.000128	0.000034	0.000006	270.351410	0.013204	0.008687	0.000128	0.023799	0.000000	2.472702	0.000127	9.431654	0.000128	0.000536
05/30/2005-06:00:00	2721.902100	52.807339	4058.735596	98.457634	0.020115	2186.202881	0.048725	0.029424	0.000128	0.058262	0.000631	98.333771	0.002164	0.001287	0.000128	0.002821	0.000485	0.786035	0.000027	11.281982	0.000128	0.000034	0.000008	270.620972	0.013215	0.008707	0.000128	0.023802	0.000000	2.472997	0.000127	9.430828	0.000128	0.000536
05/30/2005-09:00:00	2721.969971	52.808353	4058.895752	98.461250	0.032367	2186.288086	0.048718	0.029410	0.000128	0.058226	0.001014	98.329933	0.002164	0.001285	0.000128	0.002819	0.000785	0.775101	0.000027	11.281046	0.000128	0.000033	0.000009	270.852478	0.013226	0.008700	0.000128	0.023808	0.000001	2.473292	0.000127	9.430002	0.000128	0.000536
05/30/2005-12:00:00	2722.012939	52.808704	4059.031982	98.464493	0.045959	2186.410645	0.048702	0.029438	0.000128	0.058161	0.001442	98.327644	0.002163	0.001286	0.000128	0.002815	0.001119	0.772703	0.000027	11.280107	0.000128	0.000033	0.000010	271.054352	0.013232	0.008712	0.000128	0.023798	0.000001	2.473585	0.000127	9.429169	0.000128	0.000536
05/30/2005-15:00:00	2721.750732	52.801754	4058.968750	98.462830	0.062633	2186.768799	0.048565	0.029421	0.000128	0.057824	0.001969	98.333427	0.002155	0.001286	0.000128	0.002797	0.001531	0.781527	0.000027	11.279165	0.000128	0.000033	0.000010	271.244629	0.013204	0.008719	0.000128	0.023670	0.000001	2.473881	0.000127	9.428340	0.000128	0.000533
05/30/2005-18:00:00	2720.967529	52.782269	4058.552490	98.452599	0.084549	2187.500977	0.048318	0.029329	0.000128	0.057236	0.002667	98.352203	0.002143	0.001281	0.000128	0.002768	0.002074	0.801603	0.000028	11.278234	0.000128	0.000034	0.000010	271.446930	0.013146	0.008686	0.000128	0.023432	0.000001	2.474183	0.000126	9.427512	0.000128	0.000528
05/30/2005-21:00:00	2719.599121	52.748672	4057.749268	98.432892	0.112369	2188.653076	0.048083	0.029243	0.000128	0.056696	0.003556	98.385185	0.002131	0.001277	0.000128	0.002741	0.002766	0.829530	0.000028	11.277291	0.000128	0.000035	0.000011	271.680511	0.013091	0.008669	0.000128	0.023209	0.000001	2.474489	0.000126	9.426682	0.000128	0.000524
05/31/2005-00:00:00	2717.950439	52.708405	4056.761230	98.408798	0.148892	2189.988037	0.048014	0.029221	0.000127	0.056525	0.004969	98.424408	0.002127	0.001275	0.000127	0.002731	0.003828	0.853044	0.000029	11.276354	0.000127	0.000036	0.000081	271.953583	0.013080	0.008650	0.000127	0.023139	0.000005	2.474812	0.000125	9.425860	0.000127	0.000522
05/31/2005-03:00:00	2716.839111	52.681053	4056.133057	98.393288	0.206918	2190.903320	0.048025	0.029214	0.000127	0.056528	0.007137	98.449104	0.002127	0.001275	0.000127	0.002730	0.005511	0.856885	0.000029	11.275421	0.000127	0.000037	0.000131	272.244934	0.013094	0.008655	0.000127	0.023148	0.000008	2.475135	0.000125	9.425031	0.000127	0.000522
05/31/2005-06:00:00	2716.535889	52.673035	4056.040283	98.390816	0.274551	2191.243652	0.048032	0.029251	0.000127	0.056518	0.009625	98.454689	0.002128	0.001277	0.000127	0.002729	0.007425	0.842475	0.000029	11.274491	0.000127	0.000037	0.000366	272.518494	0.013110	0.008681	0.000127	0.023163	0.000021	2.475503	0.000125	9.424207	0.000127	0.000523
05/31/2005-09:00:00	2716.653809	52.675209	4056.229248	98.395256	0.342479	2191.304688	0.048054	0.029294	0.000127	0.056509	0.012062	98.451233	0.002130	0.001280	0.000127	0.002728	0.009236	0.826839	0.000028	11.273557	0.000127	0.000036	0.000709	272.752350	0.013131	0.008701	0.000127	0.023182	0.000041	2.475910	0.000126	9.423385	0.000127	0.000523
05/31/2005-12:00:00	2716.778809	52.677483	4056.421875	98.399864	0.447297	2191.359131	0.048107	0.029469	0.000127	0.056547	0.016348	98.447708	0.002134	0.001292	0.000127	0.002730	0.012453	0.818966	0.000028	11.272614	0.000127	0.000036	0.001290	272.952301	0.013163	0.008775	0.000127	0.023222	0.000074	2.476373	0.000126	9.422548	0.000127	0.000524
05/31/2005-15:00:00	2716.725586	52.675564	4056.496094	98.401482	0.557407	2191.524902	0.048121	0.029559	0.000127	0.056559	0.020404	98.447784	0.002134	0.001298	0.000127	0.002730	0.015671	0.820841	0.000028	11.271679	0.000127	0.000036	0.001525	273.131561	0.013179	0.008825	0.000127	0.023243	0.000088	2.476782	0.000126	9.421730	0.000127	0.000524
05/31/2005-18:00:00	2716.397217	52.666950	4056.386719	98.398773	0.653660	2191.883301	0.047978	0.029497	0.000127	0.056174	0.023314	98.454315	0.002126	0.001292	0.000127	0.002709	0.018229	0.831274	0.000028	11.270741	0.000127	0.000036	0.001296	273.305786	0.013144	0.008793	0.000127	0.023084	0.000074	2.477136	0.000125	9.420909	0.000127	0.000521
05/31/2005-21:00:00	2715.779297	52.651451	4056.084229	98.391235	0.763047	2192.445068	0.047790	0.029412	0.000127	0.055759	0.026000	98.467285	0.002116	0.001285	0.000127	0.002689	0.020915	0.846235	0.000029	11.269811	0.000127	0.000036	0.001163	273.490143	0.013104	0.008753	0.000127	0.022920	0.000067	2.477489	0.000125	9.420083	0.000127	0.000518
06/01/2005-00:00:00	2715.037842	52.632935	4055.698242	98.381760	1.207998	2193.475098	0.048949	0.036071	0.000127	0.056742	0.045311	98.517807	0.002177	0.001583	0.000127	0.002740	0.030073	0.862856	0.000030	11.268878	0.000127	0.000038	0.012287	273.734833	0.013452	0.010650	0.000127	0.023356	0.000535	2.479670	0.000128	9.419270	0.000127	0.000527
06/01/2005-03:00:00	2714.519531	52.619766	4055.462158	98.375977	1.629649	2194.540771	0.050681	0.043410	0.000127	0.057969	0.066050	98.576134	0.002258	0.001864	0.000127	0.002799	0.038494	0.874174	0.000031	11.267959	0.000127	0.000040	0.026173	274.001099	0.013916	0.012498	0.000127	0.023873	0.001119	2.482426	0.000133	9.418464	0.000127	0.000538
06/01/2005-06:00:00	2714.382080	52.615810	4055.480225	98.376228	1.920285	2195.483887	0.052477	0.049245	0.000127	0.059242	0.082860	98.634262	0.002337	0.002087	0.000127	0.002858	0.043329	0.880678	0.000032	11.267040	0.000127	0.000041	0.040772	274.263702	0.014357	0.013932	0.000127	0.024387	0.001733	2.485522	0.000137	9.417661	0.000127	0.000551
06/01/2005-09:00:00	2714.475098	52.617283	4055.649902	98.380341	2.119603	2196.285156	0.053634	0.052374	0.000127	0.060217	0.096233	98.687592	0.002392	0.002209	0.000127	0.002901	0.046371	0.887843	0.000033	11.266121	0.000127	0.000042	0.053729	274.503662	0.014644	0.014716	0.000127	0.024749	0.002278	2.488598	0.000140	9.416862	0.000127	0.000562
06/01/2005-12:00:00	2714.552734	52.618515	4055.812500	98.384094	2.287063	2197.093994	0.054283	0.053705	0.000127	0.060949	0.107850	98.741028	0.002431	0.002271	0.000127	0.002937	0.048937	0.900682	0.000033	11.265189	0.000127	0.000043	0.065124	274.724976	0.014843	0.015122	0.000127	0.025041	0.002758	2.491674	0.000142	9.416062	0.000127	0.000570
06/01/2005-15:00:00	2714.466309	52.615635	4055.860840	98.385162	2.447603	2197.970947	0.054886	0.054296	0.000127	0.061691	0.118326	98.795921	0.002467	0.002302	0.000127	0.002974	0.051727	0.919417	0.000034	11.264277	0.000127	0.000044	0.074565	274.937653	0.015025	0.015320	0.000127	0.025335	0.003155	2.494661	0.000144	9.415267	0.000127	0.000578
06/01/2005-18:00:00	2714.111572	52.606392	4055.735596	98.382095	2.591620	2198.864990	0.055356	0.052559	0.000127	0.062447	0.126544	98.846695	0.002494	0.002249	0.000127	0.003012	0.054820	0.941157	0.000035	11.263355	0.000127	0.000046	0.080360	275.149200	0.015164	0.014991	0.000127	0.025637	0.003398	2.497242	0.000146	9.414466	0.000127	0.000586
06/01/2005-21:00:00	2713.491943	52.590725	4055.430176	98.374550	2.725962	2199.848145	0.055740	0.050701	0.000127	0.063437	0.134068	98.898605	0.002516	0.002200	0.000127	0.003063	0.058453	0.963640	0.000036	11.262435	0.000127	0.000047	0.084257	275.376801	0.015276	0.014670	0.000127	0.026037	0.003562	2.499653	0.000147	9.413662	0.000127	0.000595
06/02/2005-00:00:00	2712.750244	52.572239	4055.046875	98.365120	2.561690	2200.342285	0.055752	0.039894	0.000127	0.063273	0.122463	98.911285	0.002516	0.001780	0.000127	0.003054	0.057104	0.977331	0.000037	11.261504	0.000127	0.000048	0.070227	275.580536	0.015287	0.012040	0.000127	0.025979	0.002969	2.500082	0.000147	9.412849	0.000127	0.000593
06/02/2005-03:00:00	2712.220947	52.558727	4054.803223	98.359169	2.595816	2200.645264	0.055766	0.034736	0.000127	0.063218	0.097960	98.917221	0.002516	0.001575	0.000127	0.003051	0.048480	0.981872	0.000037	11.260580	0.000127	0.000049	0.046518	275.793854	0.015301	0.010772	0.000127	0.025963	0.002435	2.500455	0.000147	9.412032	0.000127	0.000593
06/02/2005-06:00:00	2712.057617	52.554020	4054.802979	98.358978	2.087169	2201.381104	0.055788	0.032545	0.000127	0.063139	0.076942	98.933708	0.002517	0.001486	0.000127	0.003046	0.040733	0.988313	0.000037	11.259654	0.000127	0.000049	0.031904	276.004272	0.015316	0.010216	0.000127	0.025947	0.001683	2.501130	0.000148	9.411227	0.000127	0.000593
06/02/2005-09:00:00	2712.118408	52.554745	4054.953125	98.362541	2.039025	2201.551514	0.055808	0.031721	0.000127	0.063190	0.075177	98.932083	0.002518	0.001457	0.000127	0.003047	0.041085	0.987857	0.000037	11.258718	0.000127	0.000050	0.028578	276.190735	0.015333	0.010037	0.000127	0.025953	0.001313	2.501644	0.000148	9.410414	0.000127	0.000593
06/02/2005-12:00:00	2712.167969	52.555210	4055.094971	98.365929	2.080169	2201.634277	0.055827	0.031513	0.000127	0.063213	0.073078	98.929420	0.002520	0.001455	0.000127	0.003049	0.041130	0.991381	0.000037	11.257793	0.000127	0.000050	0.025851	276.358368	0.015348	0.010026	0.000127	0.025985	0.001174	2.502051	0.000148	9.409591	0.000127	0.000594
06/02/2005-15:00:00	2712.063232	52.551929	4055.136719	98.366760	2.241132	2201.682617	0.055831	0.031528	0.000127	0.063259	0.075398	98.925514	0.002519	0.001453	0.000127	0.003051	0.043955	0.997799	0.000037	11.256871	0.000127	0.000050	0.024778	276.517334	0.015357	0.010022	0.000127	0.026023	0.001109	2.502359	0.000148	9.408792	0.000127	0.000594
06/02/2005-18:00:00	2711.724121	52.543079	4055.024414	98.363846	2.384551	2201.877930	0.055773	0.031371	0.000127	0.062943	0.074796	98.926933	0.002514	0.001442	0.000127	0.003033	0.045105	1.009128	0.000037	11.255947	0.000127	0.000051	0.022147	276.682251	0.015344	0.009965	0.000127	0.025891	0.000976	2.502643	0.000147	9.407978	0.000127	0.000592
06/02/2005-21:00:00	2711.151367	52.528511	4054.749756	98.357117	2.623609	2202.192139	0.055678	0.031308	0.000126	0.062575	0.078075	98.931984	0.002508	0.001436	0.000126	0.003015	0.049187	1.020581	0.000038	11.255019	0.000126	0.000051	0.019166	276.865723	0.015325	0.009931	0.000126	0.025746	0.000847	2.502921	0.000147	9.407161	0.000126	0.000589
06/03/2005-00:00:00	2710.475830	52.511490	4054.408936	98.348740	2.882695	2202.550781	0.055617	0.031126	0.000126	0.062320	0.083294	98.938087	0.002505	0.001427	0.000126	0.003001	0.054424	1.028393	0.000038	11.254096	0.000126	0.000051	0.017451	277.069977	0.015318	0.009892	0.000126	0.025652	0.000737	2.503170	0.000147	9.406349	0.000126	0.000587
06/03/2005-03:00:00	2710.014648	52.499577	4054.210693	98.343819	3.120364	2202.791992	0.055627	0.031059	0.000126	0.062245	0.090483	98.939491	0.002505	0.001424	0.000126	0.002997	0.060452	1.028407	0.000038	11.253174	0.000126	0.000051	0.016398	277.283264	0.015332	0.009873	0.000126	0.025635	0.000571	2.503415	0.000147	9.405545	0.000126	0.000586
06/03/2005-06:00:00	2709.912842	52.496391	4054.255371	98.344772	2.312537	2203.822510	0.055653	0.031035	0.000126	0.062162	0.070935	98.959198	0.002505	0.001422	0.000126	0.002992	0.046205	1.041939	0.000038	11.252245	0.000126	0.000051	0.013896	277.485229	0.015345	0.009870	0.000126	0.025618	0.000324	2.503806	0.000147	9.404738	0.000126	0.000586
06/03/2005-09:00:00	2710.034180	52.498550	4054.443848	98.349243	1.898599	2204.311035	0.055669	0.031057	0.000126	0.062249	0.059210	98.966858	0.002506	0.001423	0.000126	0.002991	0.038058	1.048640	0.000039	11.251325	0.000126	0.000054	0.012002	277.667114	0.015356	0.009884	0.000126	0.025601	0.000237	2.504120	0.000147	9.403919	0.000126	0.000586
06/03/2005-12:00:00	2710.149658	52.500538	4054.629883	98.353683	1.436824	2204.865479	0.055673	0.031066	0.000126	0.062139	0.046166	98.976463	0.002505	0.001423	0.000126	0.002985	0.028787	1.061800	0.000039	11.250398	0.000126	0.000054	0.010423	277.828857	0.015363	0.009883	0.000126	0.025572	0.000203	2.504380	0.000147	9.403111	0.000126	0.000585
06/03/2005-15:00:00	2710.129395	52.499287	4054.728027	98.355934	0.747369	2205.752441	0.055611	0.031062	0.000126	0.061870	0.024541	98.998436	0.002501	0.001422	0.000126	0.002972	0.015075	1.085086	0.000040	11.249481	0.000126	0.000054	0.006069	277.985687	0.015349	0.009886	0.000126	0.025475	0.000121	2.504688	0.000147	9.402299	0.000126	0.000583
06/03/2005-18:00:00	2709.901855	52.493004	4054.684814	98.354858	0.382576	2206.469971	0.055459	0.030981	0.000126	0.061367	0.010463	99.018135	0.002493	0.001418	0.000126	0.002947	0.006821	1.106227	0.000040	11.248551	0.000126	0.000054	0.001999	278.150482	0.015311	0.009868	0.000126	0.025275	0.000045	2.504997	0.000146	9.401497	0.000126	0.000579
06/03/2005-21:00:00	2709.468994	52.481796	4054.508301	98.350372	0.385678	2206.965332	0.055311	0.030993	0.000126	0.060911	0.010365	99.028847	0.002485	0.001419	0.000126	0.002924	0.007005	1.119383	0.000041	11.247631	0.000126	0.000054	0.001551	278.330109	0.015277	0.009874	0.000126	0.025093	0.000039	2.505238	0.000146	9.400694	0.000126	0.000575
06/04/2005-00:00:00	2708.947266	52.468487	4054.270752	98.344490	0.404956	2207.503662	0.055245	0.030925	0.000126	0.060670	0.010944	99.040932	0.002481	0.001415	0.000126	0.002912	0.007467	1.129217	0.000041	11.246714	0.000126	0.000055	0.001533	278.529327	0.015267	0.009852	0.000126	0.025000	0.000038	2.505475	0.000146	9.399879	0.000126	0.000573
06/04/2005-03:00:00	2708.615234	52.459682	4054.161621	98.341713	0.349782	2207.981201	0.055258	0.030972	0.000126	0.060624	0.010006	99.049751	0.002481	0.001416	0.000126	0.002909	0.006678	1.132869	0.000041	11.245796	0.000126	0.000055	0.001519	278.736145	0.015279	0.009855	0.000126	0.024990	0.000037	2.505710	0.000146	9.399076	0.000126	0.000572
06/04/2005-06:00:00	2708.601318	52.458527	4054.260498	98.344055	0.240782	2208.281494	0.055267	0.030978	0.000126	0.060569	0.007483	99.052429	0.002481	0.001417	0.000126	0.002905	0.004811	1.132313	0.000041	11.244876	0.000126	0.000055	0.001390	278.927948	0.015291	0.009872	0.000126	0.024981	0.000033	2.505950	0.000146	9.398271	0.000126	0.000572
06/04/2005-09:00:00	2708.786621	52.462162	4054.496094	98.349617	0.123841	2208.460449	0.055273	0.030986	0.000126	0.060508	0.004197	99.051407	0.002481	0.001418	0.000126	0.002902	0.002604	1.134053	0.000041	11.243965	0.000126	0.000055	0.001039	279.092133	0.015302	0.009885	0.000126	0.024971	0.000027	2.506191	0.000146	9.397465	0.000126	0.000572
06/04/2005-12:00:00	2708.955566	52.465435	4054.716797	98.354958	0.000093	2208.665283	0.055259	0.031007	0.000126	0.060401	0.000006	99.052048	0.002480	0.001418	0.000126	0.002896	0.000001	1.142994	0.000041	11.243042	0.000126	0.000056	0.000006	279.232880	0.015305	0.009892	0.000126	0.024938	0.000000	2.506453	0.000146	9.396654	0.000126	0.000572
06/04/2005-15:00:00	2708.959961	52.464771	4054.833740	98.357643	0.000093	2208.871338	0.055149	0.031027	0.000126	0.060057	0.000006	99.052933	0.002474	0.001418	0.000126	0.002879	0.000001	1.156042	0.000042	11.242124	0.000126	0.000056	0.000006	279.364380	0.015281	0.009886	0.000126	0.024804	0.000000	2.506691	0.000145	9.395851	0.000126	0.000569
06/04/2005-18:00:00	2708.712891	52.458008	4054.776367	98.356186	0.000093	2209.266846	0.054976	0.030950	0.000126	0.059562	0.000006	99.060310	0.002465	0.001414	0.000126	0.002854	0.000001	1.173242	0.000042	11.241212	0.000126	0.000056	0.000006	279.506500	0.015239	0.009869	0.000126	0.024603	0.000000	2.506932	0.000145	9.395047	0.000126	0.000564
06/04/2005-21:00:00	2708.204590	52.444996	4054.547119	98.350487	0.000000	2209.845947	0.054818	0.030894	0.000126	0.059111	0.000000	99.073830	0.002456	0.001412	0.000126	0.002832	0.000000	1.190455	0.000043	11.240291	0.000126	0.000057	0.000000	279.675262	0.015201	0.009861	0.000126	0.024419	0.000000	2.507177	0.000144	9.394241	0.000126	0.000560
06/05/2005-00:00:00	2707.583740	52.429150	4054.246826	98.342972	0.000521	2210.503662	0.054780	0.030840	0.000126	0.058983	0.000037	99.090134	0.002454	0.001410	0.000126	0.002825	0.000007	1.202422	0.000043	11.239367	0.000126	0.000057	0.000039	279.874969	0.015199	0.009852	0.000126	0.024372	0.000002	2.507431	0.000144	9.393438	0.000126	0.000559
06/05/2005-03:00:00	2707.167969	52.418304	4054.083740	98.338890	0.052307	2210.952393	0.054796	0.030740	0.000126	0.058964	0.002621	99.098541	0.002455	0.001409	0.000126	0.002824	0.002145	1.201947	0.000043	11.238442	0.000126	0.000058	0.000089	280.090271	0.015213	0.009832	0.000126	0.024373	0.000004	2.507686	0.000144	9.392630	0.000126	0.000559
06/05/2005-06:00:00	2707.109619	52.416092	4054.149170	98.340492	0.129903	2211.120605	0.054807	0.030508	0.000126	0.058932	0.006005	99.097267	0.002455	0.001406	0.000126	0.002822	0.004905	1.193718	0.000043	11.237538	0.000126	0.000058	0.000174	280.294434	0.015228	0.009793	0.000126	0.024376	0.000007	2.507950	0.000144	9.391837	0.000126	0.000559
06/05/2005-09:00:00	2707.268555	52.419098	4054.365723	98.345703	0.213852	2211.150146	0.054839	0.030523	0.000126	0.058922	0.009229	99.092346	0.002457	0.001414	0.000126	0.002821	0.007416	1.187321	0.000043	11.236633	0.000126	0.000057	0.000573	280.470673	0.015251	0.009834	0.000126	0.024392	0.000024	2.508269	0.000145	9.391021	0.000126	0.000560
06/05/2005-12:00:00	2707.414795	52.421780	4054.578857	98.350632	0.302829	2211.195068	0.054890	0.030674	0.000126	0.058941	0.012979	99.088478	0.002461	0.001427	0.000126	0.002822	0.010107	1.187939	0.000043	11.235706	0.000126	0.000057	0.001123	280.623352	0.015282	0.009912	0.000126	0.024420	0.000047	2.508621	0.000145	9.390226	0.000126	0.000560
06/05/2005-15:00:00	2707.403320	52.420677	4054.679443	98.353058	0.403381	2211.331787	0.054915	0.030734	0.000126	0.058962	0.016489	99.087341	0.002462	0.001430	0.000126	0.002823	0.012843	1.194864	0.000043	11.234799	0.000126	0.000058	0.001317	280.766663	0.015300	0.009936	0.000126	0.024445	0.000056	2.508930	0.000145	9.389421	0.000126	0.000561
06/05/2005-18:00:00	2707.149170	52.413719	4054.620850	98.351563	0.481207	2211.631592	0.054841	0.030592	0.000126	0.058691	0.018708	99.092178	0.002457	0.001421	0.000126	0.002808	0.014724	1.206120	0.000043	11.233891	0.000126	0.000058	0.001065	280.918884	0.015282	0.009894	0.000126	0.024328	0.000045	2.509202	0.000145	9.388622	0.000126	0.000558
06/05/2005-21:00:00	2706.648682	52.400764	4054.399902	98.345955	0.573841	2212.114014	0.054723	0.030511	0.000125	0.058367	0.020905	99.102150	0.002450	0.001415	0.000125	0.002792	0.017128	1.216708	0.000043	11.232968	0.000125	0.000058	0.000916	281.096954	0.015257	0.009859	0.000125	0.024199	0.000039	2.509472	0.000144	9.387820	0.000125	0.000556
06/06/2005-00:00:00	2706.039307	52.385220	4054.104980	98.338684	0.788396	2212.549561	0.054699	0.030529	0.000125	0.058276	0.027031	99.111183	0.002449	0.001415	0.000125	0.002788	0.022303	1.219802	0.000044	11.232055	0.000125	0.000059	0.000952	281.304382	0.015262	0.009872	0.000125	0.024173	0.000040	2.509750	0.000144	9.387019	0.000125	0.000555
06/06/2005-03:00:00	2705.654053	52.375057	4053.959473	98.335030	1.006599	2212.801514	0.054726	0.030636	0.000125	0.058268	0.033079	99.114380	0.002450	0.001418	0.000125	0.002787	0.027059	1.213062	0.000043	11.231145	0.000125	0.000059	0.001028	281.524200	0.015282	0.009890	0.000125	0.024185	0.000043	2.510029	0.000144	9.386216	0.000125	0.000555
06/06/2005-06:00:00	2705.645020	52.374054	4054.064697	98.337524	1.183429	2212.830078	0.054751	0.030605	0.000125	0.058249	0.037765	99.109596	0.002452	0.001418	0.000125	0.002786	0.030746	1.201055	0.000043	11.230237	0.000125	0.000058	0.001244	281.727325	0.015303	0.009899	0.000125	0.024198	0.000052	2.510329	0.000144	9.385415	0.000125	0.000555
06/06/2005-09:00:00	2705.862549	52.378422	4054.323486	98.343613	1.135883	2212.949707	0.054814	0.030831	0.000125	0.058283	0.036491	99.107147	0.002456	0.001437	0.000125	0.002788	0.029952	1.196414	0.000043	11.229322	0.000125	0.000058	0.001789	281.898071	0.015339	0.010012	0.000125	0.024238	0.000076	2.510719	0.000145	9.384617	0.000125	0.000556
06/06/2005-12:00:00	2706.064453	52.382481	4054.567383	98.349503	1.279989	2212.909424	0.054891	0.031210	0.000125	0.058326	0.042000	99.101608	0.002461	0.001455	0.000125	0.002790	0.033709	1.196729	0.000043	11.228410	0.000125	0.000058	0.002684	282.041168	0.015372	0.010138	0.000125	0.024269	0.000113	2.511133	0.000145	9.383821	0.000125	0.000557
06/06/2005-15:00:00	2706.085449	52.382137	4054.689209	98.352425	1.424860	2212.981934	0.054994	0.031931	0.000125	0.058386	0.047088	99.100349	0.002464	0.001474	0.000125	0.002792	0.036808	1.204293	0.000043	11.227505	0.000125	0.000059	0.003589	282.174835	0.015401	0.010285	0.000125	0.024300	0.000151	2.511568	0.000145	9.383023	0.000125	0.000558
06/06/2005-18:00:00	2705.819580	52.374855	4054.621582	98.350662	1.551562	2213.206299	0.054945	0.031421	0.000125	0.058125	0.048876	99.103416	0.002459	0.001452	0.000125	0.002777	0.038075	1.216453	0.000044	11.226599	0.000125	0.000059	0.003203	282.317413	0.015387	0.010145	0.000125	0.024185	0.000135	2.511857	0.000145	9.382232	0.000125	0.000556
06/06/2005-21:00:00	2705.256104	52.360481	4054.360107	98.344109	1.772702	2213.583984	0.054838	0.031114	0.000125	0.057805	0.049655	99.111305	0.002453	0.001438	0.000125	0.002761	0.040544	1.226797	0.000044	11.225680	0.000125	0.000059	0.002928	282.490356	0.015366	0.010065	0.000125	0.024058	0.000124	2.512143	0.000145	9.381422	0.000125	0.000553
06/07/2005-00:00:00	2704.554688	52.342731	4054.005859	98.335396	2.026831	2214.015381	0.054775	0.030858	0.000125	0.057610	0.053782	99.120781	0.002450	0.001426	0.000125	0.002751	0.045127	1.230396	0.000044	11.224773	0.000125	0.000059	0.002542	282.698425	0.015357	0.009990	0.000125	0.023985	0.000107	2.512401	0.000144	9.380632	0.000125	0.000551
06/07/2005-03:00:00	2704.065430	52.330021	4053.789551	98.329956	2.281277	2214.317627	0.054788	0.030776	0.000125	0.057593	0.060856	99.125053	0.002450	0.001421	0.000125	0.002750	0.051195	1.223410	0.000044	11.223863	0.000125	0.000059	0.002029	282.925262	0.015373	0.009961	0.000125	0.023991	0.000093	2.512657	0.000144	9.379839	0.000125	0.000551
06/07/2005-06:00:00	2703.933350	52.326061	4053.811768	98.330528	1.797953	2215.092773	0.054809	0.030722	0.000125	0.057563	0.044813	99.144043	0.002450	0.001420	0.000125	0.002748	0.037923	1.228126	0.000044	11.222958	0.000125	0.000058	0.001064	283.143768	0.015386	0.009966	0.000125	0.023998	0.000042	2.512944	0.000144	9.379041	0.000125	0.000552
06/07/2005-09:00:00	2704.028320	52.327404	4053.986084	98.334656	1.403967	2215.633057	0.054825	0.030656	0.000125	0.057602	0.037228	99.150383	0.002451	0.001418	0.000125	0.002749	0.031235	1.226119	0.000044	11.222053	0.000125	0.000061	0.000774	283.341156	0.015398	0.009957	0.000125	0.024004	0.000022	2.513212	0.000145	9.378248	0.000125	0.000552
06/07/2005-12:00:00	2704.119629	52.328754	4054.158203	98.338669	1.025139	2216.166504	0.054829	0.030715	0.000125	0.057549	0.028023	99.158737	0.002451	0.001419	0.000125	0.002747	0.023166	1.231075	0.000044	11.221142	0.000125	0.000060	0.000622	283.517883	0.015406	0.009965	0.000125	0.023999	0.000016	2.513463	0.000145	9.377450	0.000125	0.000552
06/07/2005-15:00:00	2704.096924	52.327427	4054.259033	98.341019	0.633393	2216.798340	0.054766	0.030711	0.000125	0.057350	0.017400	99.171516	0.002447	0.001419	0.000125	0.002737	0.014143	1.242350	0.000044	11.220233	0.000125	0.000060	0.000408	283.686249	0.015394	0.009974	0.000125	0.023930	0.000011	2.513716	0.000144	9.376657	0.000125	0.000550
06/07/2005-18:00:00	2703.912109	52.322071	4054.246826	98.340614	0.332366	2217.466309	0.054611	0.030659	0.000125	0.056928	0.007832	99.187592	0.002438	0.001417	0.000125	0.002716	0.006445	1.255199	0.000045	11.219333	0.000125	0.000060	0.000184	283.860016	0.015357	0.009965	0.000125	0.023763	0.000005	2.513973	0.000144	9.375857	0.000125	0.000546
06/07/2005-21:00:00	2703.570557	52.312893	4054.125488	98.337578	0.320135	2217.958984	0.054458	0.030654	0.000125	0.056541	0.007139	99.198685	0.002430	0.001415	0.000125	0.002697	0.005936	1.260690	0.000045	11.218416	0.000125	0.000060	0.000141	284.050812	0.015323	0.009951	0.000125	0.023610	0.000003	2.514229	0.000143	9.375071	0.000125	0.000543
06/08/2005-00:00:00	2703.153320	52.302048	4053.960693	98.333488	0.421493	2218.393555	0.054465	0.030622	0.000125	0.056528	0.011940	99.206619	0.002431	0.001418	0.000125	0.002696	0.009854	1.258963	0.000045	11.217513	0.000125	0.000060	0.000317	284.259399	0.015338	0.009974	0.000125	0.023617	0.000011	2.514512	0.000143	9.374270	0.000125	0.000543
06/08/2005-03:00:00	2702.869873	52.294323	4053.884277	98.331596	0.663359	2218.599854	0.054512	0.030888	0.000125	0.056559	0.020444	99.208519	0.002434	0.001432	0.000125	0.002698	0.016270	1.249457	0.000044	11.216616	0.000125	0.000059	0.000785	284.474976	0.015366	0.010076	0.000125	0.023647	0.000030	2.514840	0.000144	9.373483	0.000125	0.000543
06/08/2005-06:00:00	2702.821289	52.292244	4053.966797	98.333351	0.853139	2218.712891	0.054600	0.031269	0.000125	0.056640	0.027606	99.208565	0.002440	0.001461	0.000125	0.002702	0.021190	1.238468	0.000044	11.215706	0.000125	0.000059	0.001977	284.679688	0.015412	0.010250	0.000125	0.023707	0.000081	2.515300	0.000144	9.372687	0.000125	0.000544
06/08/2005-09:00:00	2702.927490	52.293934	4054.145996	98.337746	1.017006	2218.789307	0.054789	0.032643	0.000125	0.056743	0.033176	99.209229	0.002448	0.001506	0.000125	0.002706	0.024444	1.231142	0.000044	11.214810	0.000125	0.000059	0.003949	284.863312	0.015467	0.010562	0.000125	0.023761	0.000164	2.515903	0.000144	9.371899	0.000125	0.000546
06/08/2005-12:00:00	2703.009277	52.294987	4054.312988	98.341606	1.182433	2218.893799	0.055017	0.033697	0.000125	0.056865	0.039011	99.211334	0.002457	0.001540	0.000125	0.002711	0.027990	1.229960	0.000044	11.213900	0.000125	0.000059	0.005972	285.028229	0.015528	0.010810	0.000125	0.023818	0.000250	2.516547	0.000145	9.371119	0.000125	0.000548
06/08/2005-15:00:00	2702.924805	52.291973	4054.367188	98.342773	1.317125	2219.077881	0.055214	0.033990	0.000124	0.056985	0.044000	99.215385	0.002465	0.001549	0.000124	0.002715	0.031155	1.233686	0.000044	11.212993	0.000124	0.000059	0.007396	285.188141	0.015580	0.010878	0.000124	0.023873	0.000310	2.517123	0.000146	9.370320	0.000124	0.000549
06/08/2005-18:00:00	2702.577637	52.282768	4054.249023	98.339897	1.409298	2219.325439	0.055259	0.032842	0.000124	0.057020	0.047923	99.218849	0.002466	0.001506	0.000124	0.002717	0.034332	1.238641	0.000044	11.212105	0.000124	0.000059	0.007039	285.357269	0.015598	0.010593	0.000124	0.023896	0.000295	2.517440	0.000146	9.369532	0.000124	0.000550
06/08/2005-21:00:00	2701.968262	52.267097	4053.955811	98.332611	1.591060	2219.723877	0.055280	0.032179	0.000124	0.057010	0.047946	99.227173	0.002466	0.001482	0.000124	0.002715	0.034787	1.242103	0.000045	11.211194	0.000124	0.000059	0.006355	285.556763	0.015611	0.010448	0.000124	0.023900	0.000269	2.517739	0.000146	9.368742	0.000124	0.000550
06/09/2005-00:00:00	2701.242676	52.248692	4053.584473	98.323471	1.793367	2220.202393	0.055252	0.031663	0.000124	0.056884	0.048414	99.237778	0.002464	0.001461	0.000124	0.002708	0.036933	1.240180	0.000044	11.210295	0.000124	0.000059	0.005364	285.788452	0.015611	0.010306	0.000124	0.023855	0.000228	2.518002	0.000146	9.367952	0.000124	0.000549
06/09/2005-03:00:00	2700.754395	52.236057	4053.372559	98.318199	2.037454	2220.500977	0.055267	0.031526	0.000124	0.056874	0.054164	99.242180	0.002464	0.001454	0.000124	0.002707	0.042281	1.227443	0.000044	11.209391	0.000124	0.000058	0.004235	286.035553	0.015628	0.010265	0.000124	0.023867	0.000195	2.518260	0.000146	9.367165	0.000124	0.000549
06/09/2005-06:00:00	2700.672363	52.233120	4053.430176	98.319450	1.519208	2221.272217	0.055288	0.031410	0.000124	0.056843	0.039266	99.257881	0.002465	0.001449	0.000124	0.002706	0.030819	1.224783	0.000044	11.208487	0.000124	0.000058	0.002272	286.267944	0.015643	0.010240	0.000124	0.023876	0.000089	2.518587	0.000146	9.366375	0.000124	0.000549
06/09/2005-09:00:00	2700.831299	52.235992	4053.645996	98.324654	1.267373	2221.623779	0.055299	0.031335	0.000124	0.056891	0.032454	99.261971	0.002465	0.001446	0.000124	0.002707	0.025601	1.218103	0.000044	11.207591	0.000124	0.000060	0.001727	286.469757	0.015656	0.010230	0.000124	0.023885	0.000046	2.518872	0.000146	9.365592	0.000124	0.000549
06/09/2005-12:00:00	2700.965576	52.238392	4053.851807	98.329529	1.044702	2221.967773	0.055305	0.031377	0.000124	0.056853	0.025817	99.266769	0.002465	0.001447	0.000124	0.002704	0.020282	1.219251	0.000044	11.206680	0.000124	0.000059	0.001429	286.645142	0.015665	0.010240	0.000124	0.023887	0.000035	2.519123	0.000146	9.364804	0.000124	0.000549
06/09/2005-15:00:00	2700.895264	52.235752	4053.914307	98.330910	0.842946	2222.449707	0.055272	0.031354	0.000124	0.056746	0.019643	99.276451	0.002463	0.001447	0.000124	0.002699	0.015759	1.227061	0.000044	11.205779	0.000124	0.000059	0.000996	286.815277	0.015662	0.010245	0.000124	0.023856	0.000027	2.519375	0.000146	9.364012	0.000124	0.000549
06/09/2005-18:00:00	2700.483887	52.224957	4053.753174	98.326912	0.759724	2223.057617	0.055123	0.031338	0.000124	0.056325	0.018485	99.289543	0.002454	0.001446	0.000124	0.002678	0.015412	1.234978	0.000044	11.204881	0.000124	0.000058	0.000666	287.003937	0.015626	0.010244	0.000124	0.023682	0.000018	2.519632	0.000145	9.363232	0.000124	0.000545
06/09/2005-21:00:00	2699.719727	52.205479	4053.353516	98.317162	0.877473	2223.711914	0.054956	0.031303	0.000124	0.055902	0.023300	99.304871	0.002445	0.001443	0.000124	0.002657	0.019469	1.238099	0.000044	11.203985	0.000124	0.000058	0.000669	287.229645	0.015590	0.010228	0.000124	0.023514	0.000018	2.519888	0.000145	9.362441	0.000124	0.000541
06/10/2005-00:00:00	2698.790039	52.182156	4052.849365	98.304802	1.020280	2224.447021	0.054856	0.031180	0.000124	0.055652	0.028589	99.322990	0.002440	0.001439	0.000124	0.002645	0.024068	1.234161	0.000044	11.203084	0.000124	0.000057	0.000622	287.495697	0.015573	0.010213	0.000124	0.023421	0.000016	2.520139	0.000144	9.361662	0.000124	0.000538
06/10/2005-03:00:00	2698.181885	52.166500	4052.552490	98.297508	1.111174	2224.996582	0.054872	0.031164	0.000124	0.055654	0.032240	99.334686	0.002440	0.001438	0.000124	0.002644	0.027011	1.218554	0.000043	11.202175	0.000124	0.000056	0.000529	287.778442	0.015591	0.010213	0.000124	0.023439	0.000012	2.520391	0.000144	9.360871	0.000124	0.000539
06/10/2005-06:00:00	2698.083740	52.163185	4052.601807	98.298538	0.991214	2225.386230	0.054883	0.031184	0.000124	0.055651	0.026476	99.343491	0.002441	0.001438	0.000124	0.002644	0.021630	1.202455	0.000043	11.201284	0.000124	0.000056	0.000430	288.041138	0.015607	0.010216	0.000124	0.023458	0.000008	2.520643	0.000144	9.360087	0.000124	0.000539
06/10/2005-09:00:00	2698.281006	52.166973	4052.843994	98.304352	0.910225	2225.539551	0.054889	0.031191	0.000124	0.055650	0.022811	99.343353	0.002441	0.001439	0.000124	0.002643	0.018759	1.186584	0.000042	11.200390	0.000124	0.000056	0.000394	288.263611	0.015620	0.010236	0.000124	0.023474	0.000006	2.520892	0.000144	9.359307	0.000124	0.000539
06/10/2005-12:00:00	2698.458740	52.170345	4053.074707	98.309883	0.833506	2225.710693	0.054878	0.031210	0.000124	0.055601	0.019869	99.343613	0.002440	0.001440	0.000124	0.002640	0.016363	1.180087	0.000042	11.199480	0.000124	0.000055	0.000379	288.451965	0.015627	0.010247	0.000124	0.023474	0.000005	2.521139	0.000144	9.358528	0.000124	0.000539
06/10/2005-15:00:00	2698.427979	52.168594	4053.168457	98.312004	0.699850	2226.100830	0.054738	0.031208	0.000124	0.055266	0.014611	99.351654	0.002433	0.001439	0.000124	0.002624	0.012266	1.184628	0.000042	11.198593	0.000124	0.000054	0.000241	288.628265	0.015597	0.010242	0.000124	0.023348	0.000004	2.521391	0.000144	9.357736	0.000124	0.000536
06/10/2005-18:00:00	2698.052246	52.158577	4053.031250	98.308517	0.631823	2226.679199	0.054475	0.031170	0.000124	0.054657	0.011086	99.366791	0.002419	0.001436	0.000124	0.002595	0.009399	1.193772	0.000042	11.197695	0.000124	0.000054	0.000187	288.817749	0.015532	0.010233	0.000124	0.023101	0.000002	2.521647	0.000143	9.356955	0.000124	0.000530
06/10/2005-21:00:00	2697.310791	52.139679	4052.651123	98.299171	0.653270	2227.430664	0.054225	0.031050	0.000124	0.054100	0.011765	99.386711	0.002407	0.001430	0.000124	0.002568	0.009932	1.200583	0.000042	11.196795	0.000124	0.000054	0.000186	289.040985	0.015472	0.010188	0.000124	0.022873	0.000002	2.521908	0.000143	9.356172	0.000124	0.000525
06/11/2005-00:00:00	2696.397949	52.116596	4052.154785	98.287018	0.730634	2228.242676	0.054194	0.030973	0.000124	0.054063	0.015317	99.407906	0.002405	0.001428	0.000124	0.002567	0.012843	1.199629	0.000042	11.195899	0.000124	0.000054	0.000269	289.302521	0.015476	0.010182	0.000124	0.022871	0.000005	2.522181	0.000143	9.355392	0.000124	0.000524
06/11/2005-03:00:00	2695.741455	52.099770	4051.830322	98.279022	0.839567	2228.827393	0.054221	0.031027	0.000124	0.054101	0.020090	99.421043	0.002406	0.001433	0.000124	0.002568	0.016692	1.185226	0.000042	11.195004	0.000124	0.000053	0.000403	289.582703	0.015498	0.010218	0.000124	0.022904	0.000011	2.522468	0.000143	9.354600	0.000124	0.000525
06/11/2005-06:00:00	2695.519043	52.093407	4051.796387	98.278069	0.942216	2229.122559	0.054271	0.031164	0.000124	0.054170	0.024288	99.425529	0.002410	0.001440	0.000124	0.002572	0.019865	1.162813	0.000041	11.194109	0.000124	0.000052	0.000897	289.851654	0.015534	0.010268	0.000124	0.022963	0.000032	2.522817	0.000143	9.353820	0.000124	0.000526
06/11/2005-09:00:00	2695.561035	52.093361	4051.933105	98.281372	1.058696	2229.244141	0.054362	0.031480	0.000124	0.054266	0.028676	99.425194	0.002415	0.001462	0.000124	0.002578	0.022934	1.141681	0.000041	11.193212	0.000124	0.000051	0.001804	290.091949	0.015580	0.010417	0.000124	0.023036	0.000070	2.523242	0.000143	9.353045	0.000124	0.000527
06/11/2005-12:00:00	2695.593262	52.093212	4052.068604	98.284576	1.204530	2229.366211	0.054497	0.031941	0.000124	0.054355	0.033990	99.425720	0.002422	0.001484	0.000124	0.002582	0.026549	1.127719	0.000040	11.192317	0.000124	0.000051	0.003011	290.306641	0.015630	0.010576	0.000124	0.023097	0.000122	2.523728	0.000144	9.352262	0.000124	0.000528
06/11/2005-15:00:00	2695.471924	52.089325	4052.103271	98.285217	1.362926	2229.546631	0.054597	0.032256	0.000123	0.054440	0.039182	99.428024	0.002425	0.001493	0.000123	0.002585	0.030316	1.120452	0.000040	11.191420	0.000123	0.000050	0.003795	290.508575	0.015664	0.010638	0.000123	0.023148	0.000155	2.524161	0.000144	9.351479	0.000123	0.000529
06/11/2005-18:00:00	2695.119141	52.079704	4051.979492	98.282104	1.474908	2229.843018	0.054541	0.031879	0.000123	0.054258	0.041666	99.433296	0.002421	0.001474	0.000123	0.002575	0.032540	1.118289	0.000040	11.190528	0.000123	0.000050	0.003446	290.712097	0.015653	0.010532	0.000123	0.023077	0.000141	2.524462	0.000144	9.350699	0.000123	0.000528
06/11/2005-21:00:00	2694.530029	52.064438	4051.703125	98.275269	1.662696	2230.274170	0.054431	0.031658	0.000123	0.054025	0.042662	99.442917	0.002415	0.001463	0.000123	0.002564	0.034519	1.116942	0.000040	11.189633	0.000123	0.000050	0.003179	290.932953	0.015635	0.010465	0.000123	0.022996	0.000130	2.524760	0.000143	9.349922	0.000123	0.000525
06/12/2005-00:00:00	2693.839600	52.046711	4051.355469	98.266716	1.949055	2230.771484	0.054529	0.031149	0.000123	0.054125	0.049373	99.456810	0.002421	0.001464	0.000123	0.002569	0.039914	1.111936	0.000040	11.188734	0.000123	0.000049	0.004373	291.179077	0.015680	0.010527	0.000123	0.023055	0.000181	2.525276	0.000144	9.349152	0.000123	0.000527
06/12/2005-03:00:00	2693.400635	52.035076	4051.177979	98.262306	2.129460	2231.145020	0.054699	0.031379	0.000123	0.054251	0.056719	99.467659	0.002430	0.001482	0.000123	0.002575	0.044525	1.100232	0.000039	11.187853	0.000123	0.000049	0.006047	291.431305	0.015741	0.010729	0.000123	0.023123	0.000252	2.525882	0.000144	9.348373	0.000123	0.000528
06/12/2005-06:00:00	2693.377441	52.033455	4051.273438	98.264488	2.283232	2231.433350	0.055109	0.034608	0.000123	0.054536	0.062897	99.481049	0.002447	0.001593	0.000123	0.002586	0.046967	1.086616	0.000039	11.186957	0.000123	0.000049	0.010459	291.671326	0.015851	0.011528	0.000123	0.023247	0.000438	2.526972	0.000145	9.347596	0.000123	0.000532
06/12/2005-09:00:00	2693.596191	52.037708	4051.535645	98.270714	2.402433	2231.584961	0.055424	0.036226	0.000123	0.054798	0.066870	99.489792	0.002462	0.001651	0.000123	0.002598	0.047877	1.077471	0.000039	11.186068	0.000123	0.000049	0.014497	291.873718	0.015943	0.011948	0.000123	0.023365	0.000609	2.528059	0.000146	9.346823	0.000123	0.000535
06/12/2005-12:00:00	2693.797852	52.041569	4051.781738	98.276649	2.425669	2231.760986	0.055631	0.037111	0.000123	0.055171	0.069827	99.499596	0.002474	0.001684	0.000123	0.002618	0.047840	1.077437	0.000039	11.185172	0.000123	0.000049	0.018130	292.045197	0.016011	0.012184	0.000123	0.023558	0.000763	2.529152	0.000147	9.346048	0.000123	0.000539
06/12/2005-15:00:00	2693.799561	52.040569	4051.896484	98.279282	2.440778	2232.026367	0.055777	0.037171	0.000123	0.055593	0.072867	99.511429	0.002482	0.001687	0.000123	0.002642	0.048359	1.085386	0.000040	11.184286	0.000123	0.000049	0.020801	292.202301	0.016058	0.012210	0.000123	0.023778	0.000876	2.530151	0.000147	9.345288	0.000123	0.000542
06/12/2005-18:00:00	2693.479492	52.031796	4051.797119	98.276764	2.442690	2232.338623	0.055818	0.034471	0.000123	0.055591	0.074495	99.519905	0.002483	0.001599	0.000123	0.002641	0.049477	1.096844	0.000040	11.183392	0.000123	0.000050	0.020456	292.359467	0.016074	0.011603	0.000123	0.023780	0.000861	2.530713	0.000147	9.344515	0.000123	0.000543
06/12/2005-21:00:00	2692.818604	52.014786	4051.469482	98.268761	2.472701	2232.822021	0.055834	0.032671	0.000123	0.055579	0.075316	99.533440	0.002483	0.001543	0.000123	0.002641	0.049685	1.108839	0.000040	11.182506	0.000123	0.000050	0.019619	292.542542	0.016085	0.011203	0.000123	0.023786	0.000826	2.531212	0.000147	9.343736	0.000123	0.000543
06/13/2005-00:00:00	2691.998779	51.993874	4051.041992	98.258080	2.552421	2233.370850	0.055821	0.031259	0.000123	0.055494	0.071230	99.548012	0.002482	0.001483	0.000123	0.002637	0.048458	1.116922	0.000041	11.181610	0.000123	0.000050	0.016426	292.754852	0.016091	0.010809	0.000123	0.023761	0.000697	2.531528	0.000147	9.342961	0.000123	0.000542
06/13/2005-03:00:00	2691.435303	51.979183	4050.774170	98.251595	2.756397	2233.736084	0.055842	0.030670	0.000123	0.055519	0.069473	99.556084	0.002483	0.001456	0.000123	0.002638	0.049782	1.113409	0.000041	11.180722	0.000123	0.000051	0.013073	292.983459	0.016108	0.010641	0.000123	0.023786	0.000597	2.531832	0.000147	9.342182	0.000123	0.000542
06/13/2005-06:00:00	2691.298096	51.974781	4050.795410	98.252037	2.793293	2233.998291	0.055875	0.030394	0.000123	0.055539	0.068223	99.557533	0.002485	0.001449	0.000123	0.002639	0.050345	1.103601	0.000040	11.179832	0.000123	0.000050	0.011259	293.202057	0.016131	0.010586	0.000123	0.023817	0.000521	2.532187	0.000148	9.341412	0.000123	0.000543
06/13/2005-09:00:00	2691.413574	51.976540	4050.988770	98.256607	2.697094	2234.227539	0.055919	0.030605	0.000123	0.055690	0.064188	99.558205	0.002488	0.001465	0.000123	0.002648	0.047891	1.096873	0.000040	11.178945	0.000123	0.000050	0.010127	293.394440	0.016156	0.010697	0.000123	0.023912	0.000453	2.532629	0.000148	9.340638	0.000123	0.000544
06/13/2005-12:00:00	2691.511230	51.977871	4051.166992	98.260735	2.823517	2234.275146	0.055976	0.031722	0.000123	0.055876	0.067807	99.557083	0.002491	0.001501	0.000123	0.002658	0.049919	1.093609	0.000040	11.178044	0.000123	0.000051	0.011057	293.566193	0.016183	0.010967	0.000123	0.024016	0.000478	2.533142	0.000148	9.339872	0.000123	0.000546
06/13/2005-15:00:00	2691.411377	51.974388	4051.211182	98.261871	2.932845	2234.423584	0.056006	0.032095	0.000123	0.055998	0.071686	99.558723	0.002492	0.001509	0.000123	0.002664	0.052619	1.096908	0.000040	11.177170	0.000123	0.000051	0.011416	293.729401	0.016197	0.011040	0.000123	0.024090	0.000483	2.533600	0.000148	9.339097	0.000123	0.000547
06/13/2005-18:00:00	2690.993896	51.963238	4051.050049	98.257744	3.002941	2234.737549	0.055945	0.031134	0.000123	0.055711	0.070486	99.565117	0.002487	0.001474	0.000123	0.002648	0.052271	1.105417	0.000040	11.176276	0.000123	0.000051	0.009903	293.902802	0.016183	0.010797	0.000123	0.023964	0.000418	2.533890	0.000148	9.338328	0.000123	0.000545
06/13/2005-21:00:00	2690.247803	51.944069	4050.665039	98.248322	3.240417	2235.214844	0.055830	0.030679	0.000123	0.055382	0.070527	99.576958	0.002481	0.001455	0.000123	0.002632	0.054623	1.113088	0.000040	11.175382	0.000123	0.000051	0.008379	294.106201	0.016160	0.010675	0.000123	0.023830	0.000366	2.534178	0.000148	9.337563	0.000123	0.000542
06/14/2005-00:00:00	2689.350342	51.921268	4050.182129	98.236519	3.515802	2235.756592	0.055748	0.030239	0.000123	0.055161	0.074525	99.590187	0.002476	0.001438	0.000123	0.002622	0.059510	1.114805	0.000040	11.174500	0.000123	0.000051	0.007159	294.341949	0.016148	0.010561	0.000123	0.023746	0.000317	2.534429	0.000147	9.336787	0.000123	0.000540
06/14/2005-03:00:00	2688.759033	51.905861	4049.903320	98.229561	3.763715	2236.123535	0.055764	0.030072	0.000123	0.055146	0.080737	99.597076	0.002477	0.001431	0.000123	0.002620	0.065153	1.105528	0.000040	11.173613	0.000123	0.000050	0.005820	294.591644	0.016165	0.010516	0.000123	0.023755	0.000269	2.534681	0.000147	9.336013	0.000123	0.000540
06/14/2005-06:00:00	2688.659424	51.902382	4049.946289	98.230621	3.137137	2237.013672	0.055787	0.029781	0.000123	0.055121	0.060624	99.618752	0.002478	0.001421	0.000123	0.002619	0.049678	1.108538	0.000040	11.172725	0.000123	0.000050	0.003747	294.824738	0.016179	0.010466	0.000123	0.023764	0.000125	2.535027	0.000147	9.335248	0.000123	0.000540
06/14/2005-09:00:00	2688.842773	51.905754	4050.183105	98.236206	2.605582	2237.620850	0.055806	0.029708	0.000123	0.055171	0.049542	99.626472	0.002478	0.001418	0.000123	0.002621	0.040512	1.106065	0.000040	11.171835	0.000123	0.000053	0.002805	295.026917	0.016192	0.010453	0.000123	0.023771	0.000069	2.535316	0.000147	9.334471	0.000123	0.000540
06/14/2005-12:00:00	2689.012207	51.908791	4050.408936	98.241615	2.121440	2238.207275	0.055811	0.029639	0.000123	0.055123	0.038785	99.634575	0.002478	0.001415	0.000123	0.002618	0.031463	1.111395	0.000040	11.170957	0.000123	0.000052	0.002358	295.200775	0.016200	0.010447	0.000123	0.023770	0.000056	2.535561	0.000147	9.333711	0.000123	0.000540
06/14/2005-15:00:00	2688.980957	51.906906	4050.502197	98.243774	1.502985	2239.079590	0.055733	0.029654	0.000123	0.054918	0.023572	99.652657	0.002473	0.001416	0.000123	0.002608	0.019239	1.128021	0.000041	11.170062	0.000123	0.000052	0.001532	295.365540	0.016182	0.010455	0.000123	0.023698	0.000036	2.535817	0.000147	9.332932	0.000123	0.000538
06/14/2005-18:00:00	2688.621826	51.897144	4050.378662	98.240578	1.019715	2240.055420	0.055516	0.029547	0.000122	0.054379	0.011534	99.675705	0.002462	0.001411	0.000122	0.002582	0.009819	1.146901	0.000041	11.169169	0.000122	0.000051	0.000650	295.544525	0.016125	0.010434	0.000122	0.023474	0.000014	2.536078	0.000147	9.332166	0.000122	0.000533
06/14/2005-21:00:00	2687.920410	51.879097	4050.024170	98.231972	1.015207	2240.801025	0.055302	0.029464	0.000122	0.053888	0.011869	99.694893	0.002451	0.001407	0.000122	0.002558	0.010291	1.156722	0.000042	11.168293	0.000122	0.000051	0.000503	295.755066	0.016074	0.010403	0.000122	0.023270	0.000010	2.536329	0.000146	9.331398	0.000122	0.000528
06/15/2005-00:00:00	2687.062256	51.857105	4049.567871	98.220749	1.085450	2241.574707	0.055218	0.029395	0.000122	0.053690	0.014712	99.714905	0.002446	0.001404	0.000122	0.002549	0.012707	1.159575	0.000042	11.167403	0.000122	0.000051	0.000514	295.998932	0.016060	0.010381	0.000122	0.023193	0.000011	2.536576	0.000146	9.330624	0.000122	0.000526
06/15/2005-03:00:00	2686.483887	51.841984	4049.291992	98.214119	1.160986	2242.131592	0.055235	0.029366	0.000122	0.053700	0.017657	99.727295	0.002447	0.001403	0.000122	0.002549	0.015281	1.150218	0.000041	11.166516	0.000122	0.000051	0.000523	296.257965	0.016076	0.010386	0.000122	0.023211	0.000011	2.536824	0.000146	9.329860	0.000122	0.000527
06/15/2005-06:00:00	2686.367920	51.838017	4049.329834	98.214714	1.116702	2242.475830	0.055245	0.029426	0.000122	0.053695	0.015457	99.733421	0.002447	0.001406	0.000122	0.002548	0.013081	1.137093	0.000041	11.165627	0.000122	0.000050	0.000453	296.500153	0.016091	0.010406	0.000122	0.023229	0.000008	2.537071	0.000146	9.329090	0.000122	0.000527
06/15/2005-09:00:00	2686.519775	51.840614	4049.546387	98.219940	1.094329	2242.615234	0.055250	0.029410	0.000122	0.053699	0.014064	99.732948	0.002447	0.001406	0.000122	0.002547	0.011994	1.124782	0.000040	11.164758	0.000122	0.000050	0.000430	296.707947	0.016104	0.010419	0.000122	0.023244	0.000006	2.537316	0.000146	9.328323	0.000122	0.000527
06/15/2005-12:00:00	2686.651367	51.842697	4049.748291	98.224609	1.092340	2242.760498	0.055243	0.029463	0.000122	0.053670	0.013686	99.732338	0.002446	0.001408	0.000122	0.002546	0.011648	1.120139	0.000040	11.163864	0.000122	0.000050	0.000427	296.886993	0.016112	0.010436	0.000122	0.023249	0.000006	2.537559	0.000146	9.327549	0.000122	0.000527
06/15/2005-15:00:00	2686.556885	51.839264	4049.797363	98.225822	1.096727	2243.071289	0.055148	0.029435	0.000122	0.053480	0.013691	99.737320	0.002441	0.001407	0.000122	0.002537	0.011657	1.123770	0.000040	11.162985	0.000122	0.000050	0.000425	297.058075	0.016094	0.010439	0.000122	0.023181	0.000005	2.537805	0.000145	9.326794	0.000122	0.000526
06/15/2005-18:00:00	2686.094482	51.826923	4049.604736	98.221024	1.114540	2243.635498	0.054903	0.029440	0.000122	0.052942	0.014481	99.750740	0.002429	0.001405	0.000122	0.002511	0.012317	1.132690	0.000040	11.162100	0.000122	0.000049	0.000426	297.245148	0.016034	0.010430	0.000122	0.022956	0.000005	2.538055	0.000145	9.326029	0.000122	0.000520
06/15/2005-21:00:00	2685.239502	51.805069	4049.150391	98.209869	1.183710	2244.429443	0.054673	0.029292	0.000122	0.052450	0.017460	99.771561	0.002417	0.001399	0.000122	0.002487	0.014818	1.141243	0.000041	11.161216	0.000122	0.000049	0.000439	297.467102	0.015978	0.010392	0.000122	0.022749	0.000006	2.538311	0.000144	9.325254	0.000122	0.000516
06/16/2005-00:00:00	2684.198486	51.778625	4048.574219	98.195671	1.305254	2245.299805	0.054652	0.029347	0.000122	0.052422	0.022802	99.794426	0.002417	0.001404	0.000122	0.002486	0.019284	1.142304	0.000041	11.160336	0.000122	0.000049	0.000580	297.728790	0.015986	0.010431	0.000122	0.022751	0.000012	2.538588	0.000144	9.324489	0.000122	0.000515
06/16/2005-03:00:00	2683.422363	51.758629	4048.166260	98.185867	1.439187	2245.947266	0.054682	0.029378	0.000122	0.052462	0.027901	99.810310	0.002418	0.001408	0.000122	0.002487	0.023319	1.130244	0.000040	11.159452	0.000122	0.000049	0.000704	298.012238	0.016009	0.010462	0.000122	0.022784	0.000017	2.538869	0.000144	9.323730	0.000122	0.000516
06/16/2005-06:00:00	2683.092529	51.749516	4048.062500	98.183128	1.573985	2246.295654	0.054739	0.029527	0.000122	0.052520	0.032644	99.816917	0.002422	0.001419	0.000122	0.002490	0.026911	1.108273	0.000040	11.158569	0.000122	0.000048	0.001270	298.288757	0.016045	0.010535	0.000122	0.022834	0.000042	2.539224	0.000144	9.322961	0.000122	0.000517
06/16/2005-09:00:00	2683.032227	51.746952	4048.139160	98.184845	1.708861	2246.461914	0.054838	0.029993	0.000122	0.052619	0.037710	99.818512	0.002428	0.001446	0.000122	0.002496	0.030572	1.086258	0.000039	11.157698	0.000122	0.000047	0.002273	298.540527	0.016099	0.010713	0.000122	0.022908	0.000084	2.539656	0.000145	9.322200	0.000122	0.000518
06/16/2005-12:00:00	2682.954590	51.743870	4048.198242	98.186272	1.898081	2246.632813	0.055037	0.031092	0.000122	0.052758	0.044312	99.821739	0.002438	0.001486	0.000122	0.002503	0.034981	1.070291	0.000039	11.156812	0.000122	0.000047	0.003875	298.773102	0.016167	0.010986	0.000122	0.022992	0.000152	2.540200	0.000145	9.321439	0.000122	0.000520
06/16/2005-15:00:00	2682.652100	51.735321	4048.110352	98.183983	2.096925	2246.904053	0.055180	0.031558	0.000122	0.052852	0.050618	99.827705	0.002443	0.001497	0.000122	0.002506	0.039412	1.061097	0.000038	11.155925	0.000122	0.000046	0.004899	298.998657	0.016212	0.011087	0.000122	0.023045	0.000196	2.540672	0.000146	9.320677	0.000122	0.000521
06/16/2005-18:00:00	2681.996338	51.718266	4047.787354	98.176094	2.221772	2247.354248	0.055134	0.030734	0.000122	0.052650	0.053423	99.838455	0.002439	0.001464	0.000122	0.002494	0.041664	1.057839	0.000038	11.155043	0.000122	0.000045	0.004381	299.234192	0.016204	0.010877	0.000122	0.022960	0.000175	2.540972	0.000145	9.319906	0.000122	0.000519
06/16/2005-21:00:00	2680.974121	51.692272	4047.221191	98.162163	2.494751	2247.995850	0.055029	0.030378	0.000122	0.052406	0.055190	99.855789	0.002433	0.001449	0.000122	0.002483	0.044963	1.055602	0.000038	11.154170	0.000122	0.000045	0.003985	299.498413	0.016187	0.010790	0.000122	0.022868	0.000160	2.541270	0.000145	9.319153	0.000122	0.000517
06/17/2005-00:00:00	2679.787842	51.662209	4046.546143	98.145691	2.849117	2248.769531	0.055135	0.030857	0.000122	0.052530	0.063308	99.879578	0.002439	0.001482	0.000122	0.002489	0.051892	1.048959	0.000038	11.153292	0.000122	0.000045	0.005252	299.798981	0.016235	0.011015	0.000122	0.022940	0.000214	2.541804	0.000146	9.318390	0.000122	0.000518
06/17/2005-03:00:00	2678.941650	51.640545	4046.098633	98.134712	3.059225	2249.353027	0.055312	0.031721	0.000122	0.052660	0.071174	99.897301	0.002448	0.001518	0.000122	0.002495	0.056616	1.031463	0.000037	11.152414	0.000122	0.000044	0.006818	300.111633	0.016298	0.011276	0.000122	0.023012	0.000280	2.542399	0.000146	9.317627	0.000122	0.000520
06/17/2005-06:00:00	2678.656006	51.632351	4046.021484	98.132690	3.208817	2249.771729	0.055763	0.035442	0.000122	0.052955	0.077430	99.915565	0.002467	0.001643	0.000122	0.002507	0.058977	1.008070	0.000037	11.151537	0.000122	0.000043	0.011345	300.416534	0.016423	0.012191	0.000122	0.023148	0.000472	2.543516	0.000147	9.316873	0.000122	0.000523
06/17/2005-09:00:00	2678.689209	51.631958	4046.155029	98.135902	3.332855	2250.012451	0.055983	0.037297	0.000122	0.053206	0.081175	99.927605	0.002479	0.001710	0.000122	0.002519	0.059701	0.987133	0.000036	11.150661	0.000122	0.000042	0.015497	300.683960	0.016503	0.012671	0.000122	0.023283	0.000648	2.544627	0.000148	9.316132	0.000122	0.000526
06/17/2005-12:00:00	2678.701660	51.631161	4046.281738	98.138802	3.339781	2250.270752	0.056172	0.038237	0.000122	0.053748	0.083656	99.940536	0.002490	0.001744	0.000122	0.002550	0.059241	0.975111	0.000036	11.149783	0.000122	0.000042	0.019246	300.922272	0.016569	0.012925	0.000122	0.023581	0.000807	2.545746	0.000149	9.315370	0.000122	0.000531
06/17/2005-15:00:00	2678.486572	51.624737	4046.250977	98.138084	3.336678	2250.631592	0.056309	0.038269	0.000122	0.054195	0.086298	99.955688	0.002497	0.001746	0.000122	0.002575	0.059431	0.971838	0.000036	11.148904	0.000122	0.000042	0.021922	301.146210	0.016615	0.012948	0.000122	0.023824	0.000921	2.546760	0.000149	9.314620	0.000122	0.000535
06/17/2005-18:00:00	2677.899414	51.609219	4045.974854	98.131195	3.323405	2251.059814	0.056329	0.035175	0.000122	0.054121	0.087765	99.967781	0.002497	0.001648	0.000122	0.002570	0.060478	0.973786	0.000036	11.148026	0.000122	0.000042	0.021415	301.367950	0.016627	0.012242	0.000122	0.023798	0.000900	2.547304	0.000149	9.313862	0.000122	0.000535
06/17/2005-21:00:00	2676.918457	51.584160	4045.434814	98.118034	3.391113	2251.698975	0.056333	0.033364	0.000121	0.054049	0.087031	99.986710	0.002496	0.001590	0.000121	0.002567	0.059676	0.978885	0.000036	11.147158	0.000121	0.000042	0.020580	301.613220	0.016638	0.011818	0.000121	0.023781	0.000866	2.547815	0.000149	9.313109	0.000121	0.000534
06/18/2005-00:00:00	2675.755127	51.554565	4044.777100	98.101868	2.814195	2253.085938	0.056263	0.031677	0.000121	0.053797	0.051967	100.036827	0.002492	0.001511	0.000121	0.002554	0.038964	1.001810	0.000037	11.146271	0.000121	0.000042	0.009481	301.888794	0.016624	0.011301	0.000121	0.023682	0.000396	2.548406	0.000149	9.312352	0.000121	0.000532
06/18/2005-03:00:00	2674.877441	51.531986	4044.308594	98.090408	2.449712	2254.247559	0.056296	0.030962	0.000121	0.053894	0.041744	100.068077	0.002493	0.001477	0.000121	0.002560	0.032821	1.004468	0.000037	11.145394	0.000121	0.000045	0.005126	302.182800	0.016642	0.011070	0.000121	0.023701	0.000199	2.548831	0.000149	9.311592	0.000121	0.000532
06/18/2005-06:00:00	2674.485596	51.521233	4044.158691	98.086678	2.052926	2255.093262	0.056319	0.030654	0.000121	0.053896	0.037173	100.081642	0.002494	0.001461	0.000121	0.002560	0.029484	0.992391	0.000037	11.144519	0.000121	0.000045	0.004183	302.466553	0.016660	0.010974	0.000121	0.023722	0.000127	2.549129	0.000149	9.310843	0.000121	0.000532
06/18/2005-09:00:00	2674.382813	51.517548	4044.208008	98.087715	1.581887	2255.807861	0.056340	0.030583	0.000121	0.053882	0.030667	100.090233	0.002494	0.001457	0.000121	0.002559	0.024212	0.980862	0.000036	11.143647	0.000121	0.000044	0.003512	302.723938	0.016676	0.010957	0.000121	0.023741	0.000099	2.549382	0.000149	9.310081	0.000121	0.000532
06/18/2005-12:00:00	2674.254639	51.513165	4044.234863	98.088318	0.969370	2256.696289	0.056335	0.030593	0.000121	0.053807	0.020579	100.103508	0.002493	0.001457	0.000121	0.002555	0.016096	0.978402	0.000036	11.142772	0.000121	0.000043	0.002492	302.962219	0.016681	0.010969	0.000121	0.023730	0.000072	2.549632	0.000149	9.309313	0.000121	0.000532
06/18/2005-15:00:00	2673.861328	51.502361	4044.088379	98.084602	0.561698	2257.574219	0.056196	0.030568	0.000121	0.053448	0.012524	100.121536	0.002485	0.001455	0.000121	0.002537	0.009608	0.982182	0.000036	11.141891	0.000121	0.000042	0.001569	303.198242	0.016649	0.010952	0.000121	0.023589	0.000045	2.549886	0.000149	9.308571	0.000121	0.000529
06/18/2005-18:00:00	2673.042725	51.481159	4043.656738	98.074066	0.000474	2258.921143	0.055972	0.030510	0.000121	0.052909	0.000029	100.154755	0.002474	0.001452	0.000121	0.002511	0.000004	0.996216	0.000037	11.141015	0.000121	0.000041	0.000031	303.453400	0.016592	0.010947	0.000121	0.023363	0.000001	2.550163	0.000148	9.307818	0.000121	0.000523
06/18/2005-21:00:00	2671.766846	51.448818	4042.923340	98.056107	0.000474	2260.023682	0.055756	0.030483	0.000121	0.052426	0.000029	100.186569	0.002462	0.001448	0.000121	0.002488	0.000004	1.003663	0.000037	11.140137	0.000121	0.000041	0.000031	303.743561	0.016540	0.010914	0.000121	0.023159	0.000001	2.550404	0.000147	9.307056	0.000121	0.000519
06/19/2005-00:00:00	2670.288330	51.411499	4042.054932	98.034836	0.000474	2261.266602	0.055635	0.030257	0.000121	0.052163	0.000029	100.223000	0.002456	0.001436	0.000121	0.002475	0.000004	1.007184	0.000037	11.139257	0.000121	0.000041	0.000031	304.069794	0.016516	0.010804	0.000121	0.023052	0.000001	2.550647	0.000147	9.306300	0.000121	0.000516
06/19/2005-03:00:00	2669.246826	51.384911	4041.479492	98.020706	0.000000	2262.177979	0.055658	0.030217	0.000121	0.052195	0.000000	100.248032	0.002457	0.001432	0.000121	0.002476	0.000000	0.994767	0.000036	11.138386	0.000121	0.000041	0.000000	304.409302	0.016536	0.010770	0.000121	0.023081	0.000000	2.550887	0.000147	9.305539	0.000121	0.000516
06/19/2005-06:00:00	2668.893066	51.374973	4041.354004	98.017731	0.000000	2262.596191	0.055668	0.030327	0.000121	0.052209	0.000000	100.256027	0.002457	0.001439	0.000121	0.002476	0.000000	0.968953	0.000035	11.137516	0.000121	0.000040	0.000000	304.726471	0.016555	0.010849	0.000121	0.023111	0.000000	2.551126	0.000147	9.304790	0.000121	0.000517
06/19/2005-09:00:00	2668.921875	51.374382	4041.492432	98.020851	0.000000	2262.752441	0.055671	0.030342	0.000121	0.052212	0.000000	100.255081	0.002457	0.001440	0.000121	0.002475	0.000000	0.944052	0.000035	11.136644	0.000121	0.000039	0.000000	305.000092	0.016571	0.010871	0.000121	0.023140	0.000000	2.551363	0.000147	9.304032	0.000121	0.000517
06/19/2005-12:00:00	2668.910645	51.372829	4041.597168	98.023216	0.000000	2262.951660	0.055646	0.030410	0.000121	0.052157	0.000000	100.255798	0.002455	0.001445	0.000121	0.002472	0.000000	0.929635	0.000034	11.135765	0.000121	0.000038	0.000000	305.239594	0.016577	0.010919	0.000121	0.023138	0.000000	2.551601	0.000147	9.303282	0.000121	0.000517
06/19/2005-15:00:00	2668.527344	51.362186	4041.455811	98.019783	0.000000	2263.430420	0.055442	0.030353	0.000121	0.051726	0.000000	100.266289	0.002445	0.001443	0.000121	0.002452	0.000000	0.928125	0.000034	11.134889	0.000121	0.000037	0.000000	305.470367	0.016529	0.010926	0.000121	0.022963	0.000000	2.551842	0.000146	9.302526	0.000121	0.000513
06/19/2005-18:00:00	2667.489746	51.335567	4040.878418	98.005600	0.000000	2264.385010	0.055105	0.030262	0.000121	0.051034	0.000000	100.293053	0.002428	0.001438	0.000121	0.002418	0.000000	0.939541	0.000034	11.134007	0.000121	0.000037	0.000000	305.722412	0.016443	0.010896	0.000121	0.022665	0.000000	2.552089	0.000145	9.301778	0.000121	0.000506
06/19/2005-21:00:00	2665.683105	51.290253	4039.794678	97.979095	0.000000	2265.885742	0.054791	0.030123	0.000121	0.050417	0.000000	100.338638	0.002413	0.001432	0.000121	0.002389	0.000000	0.957607	0.000035	11.133147	0.000121	0.000037	0.000000	306.020844	0.016362	0.010858	0.000121	0.022395	0.000000	2.552344	0.000144	9.301018	0.000121	0.000500
06/20/2005-00:00:00	2663.502197	51.235714	4038.456543	97.946625	0.000000	2267.642090	0.054659	0.030047	0.000121	0.050173	0.000000	100.392921	0.002405	0.001427	0.000121	0.002376	0.000000	0.968691	0.000035	11.132272	0.000121	0.000037	0.000000	306.372894	0.016333	0.010825	0.000121	0.022291	0.000000	2.552601	0.000144	9.300274	0.000121	0.000497
06/20/2005-03:00:00	2661.947754	51.196384	4037.535889	97.924057	0.000000	2268.929443	0.054687	0.030032	0.000121	0.050231	0.000000	100.430870	0.002406	0.001426	0.000121	0.002379	0.000000	0.960966	0.000035	11.131408	0.000121	0.000037	0.000000	306.749542	0.016353	0.010823	0.000121	0.022329	0.000000	2.552855	0.000144	9.299524	0.000121	0.000497
06/20/2005-06:00:00	2661.331299	51.180042	4037.239990	97.916748	0.000000	2269.533691	0.054696	0.030052	0.000120	0.050266	0.000000	100.445343	0.002406	0.001427	0.000120	0.002380	0.000000	0.931967	0.000034	11.130531	0.000120	0.000036	0.000000	307.107361	0.016373	0.010836	0.000120	0.022368	0.000000	2.553111	0.000144	9.298767	0.000120	0.000498
06/20/2005-09:00:00	2661.209229	51.175838	4037.272217	97.917458	0.000000	2269.793457	0.054699	0.030073	0.000120	0.050290	0.000000	100.447884	0.002406	0.001428	0.000120	0.002381	0.000000	0.901037	0.000033	11.129652	0.000120	0.000035	0.000000	307.420624	0.016390	0.010860	0.000120	0.022408	0.000000	2.553365	0.000144	9.298017	0.000120	0.000498
06/20/2005-12:00:00	2661.065674	51.171009	4037.290283	97.917793	0.000000	2270.083740	0.054672	0.029892	0.000120	0.050256	0.000000	100.451645	0.002405	0.001427	0.000120	0.002379	0.000000	0.881012	0.000032	11.128785	0.000120	0.000034	0.000000	307.696411	0.016396	0.010826	0.000120	0.022417	0.000000	2.553618	0.000144	9.297262	0.000120	0.000498
06/20/2005-15:00:00	2660.568604	51.157497	4037.071289	97.912430	0.000000	2270.638672	0.054448	0.029626	0.000120	0.049848	0.000000	100.464745	0.002394	0.001420	0.000120	0.002359	0.000000	0.874706	0.000032	11.127915	0.000120	0.000033	0.000000	307.959717	0.016345	0.010753	0.000120	0.022255	0.000000	2.553876	0.000143	9.296510	0.000120	0.000494
06/20/2005-18:00:00	2659.463379	51.129192	4036.451172	97.897224	0.000000	2271.642578	0.054081	0.029375	0.000120	0.049198	0.000000	100.493187	0.002376	0.001411	0.000120	0.002328	0.000000	0.882128	0.000032	11.127046	0.000120	0.000032	0.000000	308.236542	0.016251	0.010684	0.000120	0.021978	0.000000	2.554141	0.000142	9.295764	0.000120	0.000488
06/20/2005-21:00:00	2657.670166	51.084095	4035.369141	97.870934	0.000000	2273.139404	0.053738	0.029224	0.000120	0.048613	0.000000	100.538666	0.002358	0.001404	0.000120	0.002300	0.000000	0.896982	0.000032	11.126170	0.000120	0.000032	0.000000	308.549438	0.016162	0.010635	0.000120	0.021723	0.000000	2.554410	0.000141	9.295012	0.000120	0.000482
06/21/2005-00:00:00	2655.549561	51.030926	4034.072266	97.839233	0.000134	2274.858887	0.053618	0.029097	0.000120	0.048431	0.000009	100.591728	0.002352	0.001397	0.000120	0.002291	0.000002	0.907021	0.000032	11.125300	0.000120	0.000033	0.000010	308.904694	0.016137	0.010587	0.000120	0.021648	0.000000	2.554684	0.000141	9.294257	0.000120	0.000480
06/21/2005-03:00:00	2654.005371	50.991894	4033.157959	97.816940	0.010006	2276.136230	0.053643	0.029127	0.000120	0.048500	0.000320	100.629448	0.002353	0.001399	0.000120	0.002293	0.000238	0.900916	0.000032	11.124435	0.000120	0.000033	0.000017	309.277100	0.016156	0.010607	0.000120	0.021691	0.000001	2.554955	0.000141	9.293510	0.000120	0.000481
06/21/2005-06:00:00	2653.352783	50.974518	4032.834229	97.808960	0.024652	2276.765381	0.053650	0.029105	0.000120	0.048548	0.000767	100.645058	0.002353	0.001399	0.000120	0.002295	0.000592	0.875247	0.000031	11.123561	0.000120	0.000032	0.000022	309.628937	0.016175	0.010616	0.000120	0.021736	0.000001	2.555228	0.000141	9.292756	0.000120	0.000481
06/21/2005-09:00:00	2653.177002	50.968872	4032.828857	97.808769	0.038973	2277.061768	0.053652	0.029137	0.000120	0.048584	0.001199	100.649101	0.002353	0.001401	0.000120	0.002297	0.000937	0.847657	0.000031	11.122690	0.000120	0.000031	0.000025	309.937408	0.016191	0.010632	0.000120	0.021780	0.000001	2.555497	0.000141	9.292009	0.000120	0.000482
06/21/2005-12:00:00	2653.009277	50.963428	4032.830322	97.808731	0.054885	2277.364014	0.053643	0.029184	0.000120	0.048594	0.001682	100.653488	0.002352	0.001402	0.000120	0.002297	0.001322	0.829913	0.000030	11.121822	0.000120	0.000030	0.000027	310.208588	0.016202	0.010650	0.000120	0.021809	0.000001	2.555768	0.000141	9.291263	0.000120	0.000482
06/21/2005-15:00:00	2652.646240	50.953194	4032.704590	97.805473	0.072836	2277.821777	0.053489	0.029125	0.000120	0.048366	0.002232	100.663399	0.002344	0.001399	0.000120	0.002286	0.001759	0.823254	0.000030	11.120952	0.000120	0.000029	0.000028	310.459320	0.016170	0.010641	0.000120	0.021726	0.000001	2.556040	0.000141	9.290510	0.000120	0.000480
06/21/2005-18:00:00	2651.977539	50.935497	4032.371826	97.797394	0.093933	2278.508545	0.053162	0.029058	0.000120	0.047849	0.002883	100.681183	0.002328	0.001396	0.000120	0.002261	0.002275	0.825961	0.000030	11.120078	0.000120	0.000029	0.000029	310.706512	0.016087	0.010624	0.000120	0.021509	0.000001	2.556317	0.000140	9.289758	0.000120	0.000475
06/21/2005-21:00:00	2651.003174	50.910236	4031.836670	97.784248	0.118219	2279.417725	0.052857	0.028909	0.000120	0.047381	0.003637	100.706947	0.002313	0.001389	0.000120	0.002239	0.002871	0.834679	0.000030	11.119217	0.000120	0.000029	0.000029	310.962921	0.016010	0.010581	0.000120	0.021311	0.000001	2.556597	0.000139	9.289015	0.000120	0.000471
06/22/2005-00:00:00	2649.892578	50.881672	4031.208984	97.768898	0.144154	2280.424561	0.052797	0.028868	0.000120	0.047333	0.004452	100.735825	0.002310	0.001387	0.000120	0.002237	0.003507	0.843428	0.000030	11.118344	0.000120	0.000030	0.000047	311.233307	0.016003	0.010570	0.000120	0.021301	0.000002	2.556882	0.000139	9.288267	0.000120	0.000470
06/22/2005-03:00:00	2649.033203	50.859257	4030.749268	97.757690	0.167400	2281.246582	0.052813	0.028902	0.000120	0.047395	0.005177	100.758476	0.002311	0.001388	0.000120	0.002239	0.004076	0.843715	0.000030	11.117476	0.000120	0.000030	0.000059	311.507996	0.016017	0.010582	0.000120	0.021341	0.000002	2.557165	0.000139	9.287518	0.000120	0.000471
06/22/2005-06:00:00	2648.605225	50.847416	4030.577637	97.753403	0.185809	2281.766113	0.052822	0.028871	0.000120	0.047446	0.005701	100.770714	0.002311	0.001386	0.000120	0.002241	0.004497	0.835390	0.000030	11.116610	0.000120	0.000030	0.000067	311.769104	0.016032	0.010578	0.000120	0.021381	0.000003	2.557449	0.000139	9.286766	0.000120	0.000472
06/22/2005-09:00:00	2648.444580	50.842079	4030.583740	97.753464	0.214855	2282.098633	0.052832	0.028938	0.000120	0.047493	0.006726	100.776527	0.002312	0.001390	0.000120	0.002243	0.005319	0.825635	0.000030	11.115743	0.000120	0.000030	0.000117	312.004944	0.016047	0.010611	0.000120	0.021421	0.000005	2.557736	0.000139	9.286022	0.000120	0.000472
06/22/2005-12:00:00	2648.267578	50.836388	4030.580322	97.753258	0.280168	2282.421875	0.052854	0.028951	0.000120	0.047545	0.009427	100.782059	0.002313	0.001391	0.000120	0.002246	0.007441	0.820589	0.000029	11.114876	0.000120	0.000029	0.000314	312.221100	0.016065	0.010625	0.000120	0.021462	0.000013	2.558052	0.000139	9.285270	0.000120	0.000473
06/22/2005-15:00:00	2647.909668	50.826176	4030.457275	97.750069	0.362245	2282.856201	0.052837	0.029005	0.000120	0.047595	0.012534	100.791466	0.002312	0.001394	0.000120	0.002248	0.009958	0.822797	0.000029	11.114010	0.000120	0.000030	0.000313	312.426422	0.016073	0.010649	0.000120	0.021505	0.000013	2.558346	0.000139	9.284531	0.000120	0.000473
06/22/2005-18:00:00	2647.265869	50.809010	4030.139160	97.742287	0.435217	2283.504150	0.052694	0.028991	0.000120	0.047375	0.015106	100.808220	0.002304	0.001393	0.000120	0.002237	0.012121	0.832466	0.000030	11.113146	0.000120	0.000030	0.000273	312.634705	0.016038	0.010648	0.000120	0.021411	0.000011	2.558633	0.000139	9.283784	0.000120	0.000471
06/22/2005-21:00:00	2646.340332	50.784908	4029.636719	97.730026	0.503352	2284.367920	0.052530	0.028920	0.000120	0.047150	0.017576	100.831802	0.002296	0.001388	0.000120	0.002226	0.014384	0.845988	0.000030	11.112278	0.000120	0.000030	0.000265	312.857300	0.016000	0.010622	0.000120	0.021321	0.000011	2.558922	0.000138	9.283031	0.000120	0.000469
06/23/2005-00:00:00	2645.293701	50.757870	4029.054199	97.715706	0.580173	2285.299805	0.052413	0.028892	0.000120	0.046997	0.020109	100.857826	0.002290	0.001387	0.000120	0.002219	0.016790	0.857877	0.000030	11.111409	0.000120	0.000030	0.000227	313.097504	0.015974	0.010617	0.000120	0.021262	0.000010	2.559205	0.000138	9.282289	0.000120	0.000468
06/23/2005-03:00:00	2644.581543	50.738934	4028.692871	97.706764	0.599990	2286.048584	0.052429	0.028870	0.000120	0.047051	0.020751	100.877762	0.002291	0.001386	0.000120	0.002221	0.017382	0.860912	0.000030	11.110548	0.000120	0.000031	0.000171	313.341827	0.015988	0.010621	0.000120	0.021300	0.000007	2.559487	0.000138	9.281543	0.000120	0.000468
06/23/2005-06:00:00	2644.402588	50.733067	4028.686035	97.706451	0.492116	2286.550049	0.052437	0.028916	0.000119	0.047101	0.016406	100.889984	0.002291	0.001388	0.000119	0.002223	0.013289	0.858097	0.000030	11.109683	0.000119	0.000031	0.000091	313.568085	0.016001	0.010633	0.000119	0.021338	0.000004	2.559770	0.000138	9.280798	0.000119	0.000469
06/23/2005-09:00:00	2644.526611	50.734718	4028.882324	97.711182	0.440525	2286.787842	0.052442	0.028954	0.000119	0.047149	0.013890	100.893539	0.002291	0.001389	0.000119	0.002225	0.011230	0.852390	0.000030	11.108824	0.000119	0.000031	0.000061	313.764343	0.016012	0.010647	0.000119	0.021373	0.000002	2.560049	0.000138	9.280053	0.000119	0.000470
06/23/2005-12:00:00	2644.611572	50.735371	4029.050781	97.715164	0.419388	2287.038086	0.052431	0.028646	0.000119	0.047162	0.012956	100.897102	0.002290	0.001381	0.000119	0.002226	0.010429	0.853120	0.000030	11.107957	0.000119	0.000031	0.000052	313.935089	0.016018	0.010604	0.000119	0.021394	0.000002	2.560325	0.000138	9.279309	0.000119	0.000470
06/23/2005-15:00:00	2644.362549	50.727848	4029.002930	97.713829	0.407990	2287.533447	0.052271	0.027834	0.000119	0.046940	0.012493	100.908928	0.002282	0.001354	0.000119	0.002215	0.010111	0.864344	0.000030	11.107098	0.000119	0.000031	0.000047	314.099884	0.015979	0.010435	0.000119	0.021306	0.000002	2.560605	0.000137	9.278572	0.000119	0.000468
06/23/2005-18:00:00	2643.530518	50.705959	4028.557129	97.703011	0.393610	2288.458740	0.051938	0.027387	0.000119	0.046438	0.011621	100.936058	0.002266	0.001338	0.000119	0.002191	0.009323	0.887846	0.000031	11.106233	0.000119	0.000032	0.000040	314.283051	0.015890	0.010339	0.000119	0.021084	0.000001	2.560889	0.000137	9.277831	0.000119	0.000463
06/23/2005-21:00:00	2642.019287	50.667419	4027.664307	97.681213	0.422704	2289.830566	0.051627	0.027139	0.000119	0.045980	0.012544	100.978088	0.002251	0.001328	0.000119	0.002169	0.010052	0.918103	0.000032	11.105366	0.000119	0.000032	0.000039	314.505676	0.015806	0.010265	0.000119	0.020878	0.000001	2.561178	0.000136	9.277074	0.000119	0.000459
06/24/2005-00:00:00	2640.172607	50.620770	4026.548584	97.653923	0.454967	2291.422363	0.051476	0.027009	0.000119	0.045784	0.013564	101.027802	0.002244	0.001321	0.000119	0.002160	0.010863	0.941855	0.000032	11.104506	0.000119	0.000033	0.000026	314.776733	0.015769	0.010213	0.000119	0.020791	0.000001	2.561468	0.000135	9.276332	0.000119	0.000457
06/24/2005-03:00:00	2638.875244	50.587551	4025.796875	97.635544	0.367901	2292.724365	0.051500	0.026960	0.000119	0.045863	0.011865	101.065964	0.002245	0.001320	0.000119	0.002163	0.009291	0.948196	0.000033	11.103637	0.000119	0.000034	0.000020	315.073822	0.015784	0.010213	0.000119	0.020835	0.000000	2.561755	0.000135	9.275581	0.000119	0.000457
06/24/2005-06:00:00	2638.412354	50.574738	4025.598877	97.630699	0.225908	2293.477295	0.051509	0.026977	0.000119	0.045921	0.007237	101.086159	0.002245	0.001321	0.000119	0.002165	0.005637	0.935313	0.000032	11.102790	0.000119	0.000033	0.000017	315.360291	0.015798	0.010225	0.000119	0.020880	0.000000	2.562042	0.000135	9.274839	0.000119	0.000458
06/24/2005-09:00:00	2638.397217	50.572868	4025.699951	97.633034	0.099152	2293.902100	0.051514	0.027016	0.000119	0.045968	0.003375	101.094894	0.002245	0.001322	0.000119	0.002167	0.002619	0.918033	0.000032	11.101921	0.000119	0.000033	0.000012	315.613190	0.015812	0.010243	0.000119	0.020924	0.000000	2.562329	0.000135	9.274100	0.000119	0.000459
06/24/2005-12:00:00	2638.359375	50.570469	4025.790283	97.635048	0.000039	2294.325439	0.051491	0.027001	0.000119	0.045968	0.000002	101.104195	0.002244	0.001321	0.000119	0.002167	0.000000	0.908778	0.000031	11.101066	0.000119	0.000032	0.000002	315.837311	0.015815	0.010243	0.000119	0.020944	0.000000	2.562613	0.000135	9.273354	0.000119	0.000459
06/24/2005-15:00:00	2638.017822	50.560650	4025.673340	97.632164	0.000039	2294.881104	0.051259	0.026959	0.000119	0.045637	0.000002	101.118095	0.002233	0.001318	0.000119	0.002152	0.000000	0.908411	0.000031	11.100204	0.000119	0.000032	0.000002	316.050262	0.015758	0.010227	0.000119	0.020810	0.000000	2.562902	0.000135	9.272616	0.000119	0.000456
06/24/2005-18:00:00	2637.163574	50.538254	4025.217285	97.621033	0.000039	2295.813721	0.050883	0.026826	0.000119	0.045085	0.000002	101.145187	0.002216	0.001312	0.000119	0.002126	0.000000	0.919846	0.000031	11.099339	0.000119	0.000031	0.000002	316.274109	0.015661	0.010186	0.000119	0.020569	0.000000	2.563195	0.000134	9.271872	0.000119	0.000451
06/24/2005-21:00:00	2635.739502	50.501766	4024.381592	97.600548	0.000000	2297.161377	0.050531	0.025226	0.000119	0.044585	0.000000	101.186478	0.002200	0.001258	0.000119	0.002102	0.000000	0.939649	0.000032	11.098480	0.000119	0.000032	0.000000	316.527100	0.015569	0.009825	0.000119	0.020348	0.000000	2.563498	0.000133	9.271122	0.000119	0.000446
06/25/2005-00:00:00	2634.043457	50.458668	4023.360840	97.575706	0.000129	2298.697266	0.050409	0.024247	0.000119	0.044447	0.000009	101.234138	0.002194	0.001225	0.000119	0.002096	0.000002	0.955460	0.000032	11.097615	0.000119	0.000032	0.000010	316.816864	0.015543	0.009595	0.000119	0.020291	0.000000	2.563805	0.000132	9.270372	0.000119	0.000444
06/25/2005-03:00:00	2632.787354	50.426437	4022.635010	97.558029	0.009056	2299.891113	0.050428	0.023861	0.000119	0.044531	0.000291	101.270065	0.002195	0.001213	0.000119	0.002099	0.000216	0.954950	0.000032	11.096766	0.000119	0.000032	0.000016	317.126007	0.015558	0.009521	0.000119	0.020340	0.000001	2.564110	0.000132	9.269626	0.000119	0.000445
06/25/2005-06:00:00	2632.239990	50.411461	4022.383057	97.551788	0.022945	2300.565186	0.050434	0.023681	0.000119	0.044598	0.000716	101.288094	0.002195	0.001207	0.000119	0.002102	0.000552	0.937353	0.000032	11.095905	0.000119	0.000032	0.000021	317.422607	0.015572	0.009492	0.000119	0.020390	0.000001	2.564414	0.000132	9.268879	0.000119	0.000446
06/25/2005-09:00:00	2632.091553	50.406345	4022.397217	97.552032	0.037040	2300.960693	0.050437	0.023656	0.000119	0.044657	0.001143	101.296516	0.002195	0.001206	0.000119	0.002105	0.000893	0.917036	0.000031	11.095045	0.000119	0.000031	0.000024	317.687134	0.015586	0.009492	0.000119	0.020439	0.000001	2.564718	0.000132	9.268132	0.000119	0.000446
06/25/2005-12:00:00	2631.943115	50.401207	4022.411621	97.552269	0.052346	2301.363037	0.050429	0.023641	0.000119	0.044692	0.001611	101.305397	0.002194	0.001206	0.000119	0.002106	0.001267	0.904383	0.000031	11.094187	0.000119	0.000030	0.000026	317.923553	0.015594	0.009497	0.000119	0.020475	0.000001	2.565020	0.000132	9.267388	0.000119	0.000447
06/25/2005-15:00:00	2631.600830	50.391209	4022.291016	97.549248	0.069609	2301.917480	0.050285	0.023595	0.000119	0.044523	0.002144	101.319466	0.002188	0.001205	0.000119	0.002098	0.001691	0.901386	0.000030	11.093325	0.000119	0.000030	0.000027	318.144897	0.015564	0.009503	0.000119	0.020415	0.000001	2.565324	0.000132	9.266638	0.000119	0.000445
06/25/2005-18:00:00	2630.953857	50.373859	4021.972412	97.541420	0.089888	2302.693604	0.049972	0.023520	0.000119	0.044084	0.002775	101.341255	0.002174	0.001201	0.000119	0.002078	0.002193	0.907181	0.000030	11.092473	0.000119	0.000030	0.000028	318.364716	0.015485	0.009476	0.000119	0.020228	0.000001	2.565631	0.000131	9.265892	0.000119	0.000441
06/25/2005-21:00:00	2630.002441	50.348972	4021.449951	97.528572	0.113225	2303.694580	0.049686	0.023417	0.000119	0.043696	0.003505	101.370888	0.002162	0.001195	0.000119	0.002060	0.002772	0.918970	0.000031	11.091614	0.000119	0.000030	0.000028	318.595337	0.015414	0.009435	0.000119	0.020059	0.000001	2.565943	0.000131	9.265147	0.000119	0.000438
06/26/2005-00:00:00	2628.914063	50.320702	4020.835938	97.513603	0.138016	2304.789063	0.049613	0.023335	0.000119	0.043641	0.004285	101.403717	0.002158	0.001192	0.000119	0.002057	0.003387	0.930329	0.000031	11.090751	0.000119	0.000030	0.000036	318.842163	0.015401	0.009423	0.000119	0.020043	0.000002	2.566257	0.000130	9.264400	0.000119	0.000437
06/26/2005-03:00:00	2628.089111	50.298939	4020.399170	97.502922	0.160143	2305.688232	0.049627	0.023334	0.000119	0.043718	0.004977	101.429855	0.002159	0.001193	0.000119	0.002060	0.003934	0.932269	0.000031	11.089903	0.000119	0.000030	0.000042	319.095490	0.015413	0.009425	0.000119	0.020090	0.000002	2.566569	0.000130	9.263655	0.000119	0.000438
06/26/2005-06:00:00	2627.712646	50.288219	4020.260742	97.499435	0.177651	2306.272705	0.049634	0.023342	0.000118	0.043784	0.005497	101.445030	0.002159	0.001192	0.000118	0.002063	0.004353	0.924752	0.000031	11.089046	0.000118	0.000030	0.000045	319.336609	0.015425	0.009426	0.000118	0.020136	0.000002	2.566879	0.000130	9.262909	0.000118	0.000439
06/26/2005-09:00:00	2627.611328	50.284172	4020.302490	97.500404	0.192422	2306.667480	0.049639	0.023326	0.000118	0.043841	0.005928	101.453819	0.002159	0.001192	0.000118	0.002066	0.004701	0.915929	0.000030	11.088185	0.000118	0.000030	0.000048	319.552643	0.015437	0.009440	0.000118	0.020181	0.000002	2.567189	0.000130	9.262167	0.000118	0.000439
06/26/2005-12:00:00	2627.502441	50.279942	4020.344238	97.501251	0.211271	2307.074463	0.049637	0.023381	0.000118	0.043887	0.006528	101.463043	0.002159	0.001195	0.000118	0.002068	0.005188	0.912854	0.000030	11.087337	0.000118	0.000030	0.000052	319.748413	0.015445	0.009468	0.000118	0.020220	0.000002	2.567497	0.000130	9.261415	0.000118	0.000440
06/26/2005-15:00:00	2627.230713	50.271706	4020.273438	97.499481	0.234575	2307.602051	0.049579	0.023368	0.000118	0.043867	0.007179	101.476563	0.002157	0.001194	0.000118	0.002067	0.005690	0.917263	0.000030	11.086478	0.000118	0.000030	0.000051	319.933289	0.015438	0.009455	0.000118	0.020227	0.000002	2.567805	0.000130	9.260672	0.000118	0.000440
06/26/2005-18:00:00	2626.709961	50.257324	4020.037109	97.493607	0.255178	2308.318848	0.049390	0.023321	0.000118	0.043609	0.007850	101.496597	0.002148	0.001193	0.000118	0.002055	0.006232	0.928907	0.000031	11.085625	0.000118	0.000030	0.000052	320.118683	0.015391	0.009461	0.000118	0.020117	0.000002	2.568117	0.000130	9.259932	0.000118	0.000437
06/26/2005-21:00:00	2625.927246	50.236450	4019.628174	97.483475	0.276090	2309.229248	0.049200	0.023263	0.000118	0.043369	0.008541	101.523270	0.002141	0.001190	0.000118	0.002043	0.006789	0.945313	0.000031	11.084777	0.000118	0.000030	0.000052	320.313934	0.015345	0.009437	0.000118	0.020015	0.000002	2.568429	0.000129	9.259191	0.000118	0.000435
06/27/2005-00:00:00	2624.992920	50.211983	4019.119141	97.471024	0.295749	2310.242432	0.049159	0.023256	0.000118	0.043367	0.009054	101.553833	0.002139	0.001190	0.000118	0.002043	0.007179	0.961658	0.000031	11.083917	0.000118	0.000031	0.000072	320.525909	0.015341	0.009439	0.000118	0.020023	0.000003	2.568746	0.000129	9.258454	0.000118	0.000435
06/27/2005-03:00:00	2624.230713	50.191658	4018.722412	97.461288	0.369753	2311.078369	0.049177	0.023217	0.000118	0.043444	0.012525	101.576965	0.002140	0.001188	0.000118	0.002047	0.010062	0.967729	0.000032	11.083065	0.000118	0.000031	0.000115	320.747925	0.015355	0.009431	0.000118	0.020068	0.000005	2.569064	0.000129	9.257703	0.000118	0.000436
06/27/2005-06:00:00	2623.877197	50.181374	4018.600098	97.458160	0.463563	2311.592773	0.049189	0.023276	0.000118	0.043506	0.016444	101.589333	0.002140	0.001192	0.000118	0.002050	0.013327	0.963518	0.000032	11.082213	0.000118	0.000031	0.000166	320.961304	0.015368	0.009462	0.000118	0.020113	0.000007	2.569385	0.000129	9.256966	0.000118	0.000437
06/27/2005-09:00:00	2623.791016	50.177738	4018.652832	97.459389	0.569163	2311.934082	0.049229	0.023393	0.000118	0.043581	0.020555	101.596199	0.002143	0.001200	0.000118	0.002053	0.016676	0.957022	0.000031	11.081360	0.000118	0.000031	0.000566	321.155640	0.015394	0.009523	0.000118	0.020168	0.000024	2.569762	0.000130	9.256218	0.000118	0.000438
06/27/2005-12:00:00	2623.712891	50.174164	4018.709473	97.460701	0.672853	2312.279053	0.049295	0.023586	0.000118	0.043684	0.024895	101.604149	0.002148	0.001214	0.000118	0.002059	0.019831	0.955497	0.000031	11.080505	0.000118	0.000030	0.001117	321.332611	0.015431	0.009623	0.000118	0.020238	0.000047	2.570175	0.000130	9.255480	0.000118	0.000439
06/27/2005-15:00:00	2623.502197	50.167412	4018.679443	97.459892	0.784387	2312.693604	0.049331	0.023613	0.000118	0.043786	0.028775	101.614143	0.002150	0.001217	0.000118	0.002064	0.022982	0.959866	0.000032	11.079659	0.000118	0.000031	0.001287	321.499023	0.015455	0.009660	0.000118	0.020304	0.000054	2.570540	0.000130	9.254740	0.000118	0.000440
06/27/2005-18:00:00	2623.097900	50.155884	4018.522949	97.455994	0.866518	2313.252441	0.049256	0.023553	0.000118	0.043683	0.030701	101.629272	0.002145	0.001212	0.000118	0.002058	0.024601	0.970504	0.000032	11.078798	0.000118	0.000031	0.001042	321.663422	0.015435	0.009626	0.000118	0.020258	0.000044	2.570869	0.000130	9.253999	0.000118	0.000439
06/27/2005-21:00:00	2622.496094	50.139519	4018.234619	97.448761	0.951281	2313.975830	0.049150	0.023481	0.000118	0.043547	0.032592	101.649223	0.002141	0.001206	0.000118	0.002052	0.026971	0.984436	0.000032	11.077951	0.000118	0.000031	0.000899	321.835266	0.015413	0.009588	0.000118	0.020203	0.000038	2.571197	0.000129	9.253257	0.000118	0.000438
06/28/2005-00:00:00	2621.781006	50.120342	4017.870117	97.439873	0.897167	2314.911621	0.049105	0.023393	0.000118	0.043506	0.028547	101.677757	0.002139	0.001201	0.000118	0.002050	0.023642	1.004361	0.000033	11.077094	0.000118	0.000032	0.000432	322.018677	0.015405	0.009560	0.000118	0.020193	0.000018	2.571518	0.000129	9.252522	0.000118	0.000437
06/28/2005-03:00:00	2621.168945	50.103691	4017.572266	97.432556	0.708271	2315.917480	0.049123	0.023378	0.000118	0.043581	0.023147	101.706657	0.002139	0.001199	0.000118	0.002053	0.018949	1.020526	0.000033	11.076243	0.000118	0.000033	0.000223	322.212524	0.015414	0.009544	0.000118	0.020229	0.000008	2.571829	0.000129	9.251771	0.000118	0.000438
06/28/2005-06:00:00	2620.822754	50.093594	4017.454590	97.429474	0.493624	2316.755859	0.049139	0.023396	0.000118	0.043639	0.016384	101.730141	0.002139	0.001199	0.000118	0.002056	0.013212	1.029984	0.000033	11.075393	0.000118	0.000033	0.000155	322.405487	0.015424	0.009546	0.000118	0.020268	0.000005	2.572133	0.000129	9.251037	0.000118	0.000439
06/28/2005-09:00:00	2620.662842	50.088100	4017.458740	97.429527	0.293630	2317.447998	0.049152	0.023421	0.000118	0.043690	0.010050	101.748886	0.002140	0.001201	0.000118	0.002058	0.008018	1.035907	0.000034	11.074546	0.000118	0.000033	0.000101	322.588837	0.015434	0.009564	0.000118	0.020306	0.000003	2.572435	0.000129	9.250305	0.000118	0.000439
06/28/2005-12:00:00	2620.484863	50.082088	4017.450684	97.429260	0.120001	2318.133057	0.049143	0.023405	0.000118	0.043702	0.004182	101.767860	0.002139	0.001200	0.000118	0.002058	0.003258	1.044082	0.000034	11.073699	0.000118	0.000033	0.000043	322.763947	0.015437	0.009573	0.000118	0.020325	0.000001	2.572736	0.000129	9.249564	0.000118	0.000440
06/28/2005-15:00:00	2620.128174	50.071655	4017.323486	97.426048	0.000117	2318.900635	0.049069	0.023408	0.000118	0.043613	0.000007	101.789673	0.002136	0.001200	0.000118	0.002054	0.000001	1.055860	0.000034	11.072848	0.000118	0.000033	0.000008	322.938660	0.015422	0.009566	0.000118	0.020294	0.000000	2.573038	0.000129	9.248827	0.000118	0.000439
06/28/2005-18:00:00	2619.491211	50.054413	4017.009766	97.418358	0.000117	2319.748291	0.048954	0.023397	0.000118	0.043460	0.000007	101.814301	0.002132	0.001199	0.000118	0.002047	0.000001	1.069525	0.000034	11.072002	0.000118	0.000033	0.000008	323.124207	0.015396	0.009559	0.000118	0.020232	0.000000	2.573339	0.000129	9.248090	0.000118	0.000438
06/28/2005-21:00:00	2618.561768	50.029953	4016.504395	97.405922	0.000117	2320.802246	0.048848	0.023356	0.000118	0.043325	0.000007	101.846146	0.002127	0.001198	0.000118	0.002040	0.000001	1.086457	0.000035	11.071158	0.000118	0.000033	0.000008	323.328827	0.015373	0.009554	0.000118	0.020176	0.000000	2.573641	0.000129	9.247354	0.000118	0.000436
06/29/2005-00:00:00	2617.472412	50.001434	4015.887695	97.390839	0.000138	2321.968994	0.048766	0.023349	0.000118	0.043230	0.000009	101.881859	0.002124	0.001198	0.000118	0.002036	0.000001	1.101853	0.000035	11.070311	0.000118	0.000034	0.000009	323.556091	0.015356	0.009554	0.000118	0.020139	0.000000	2.573943	0.000128	9.246614	0.000118	0.000435
06/29/2005-03:00:00	2616.554932	49.977238	4015.389160	97.378555	0.007892	2322.993652	0.048785	0.023370	0.000118	0.043297	0.000250	101.912582	0.002124	0.001199	0.000118	0.002039	0.000188	1.107625	0.000035	11.069460	0.000118	0.000034	0.000009	323.799927	0.015368	0.009566	0.000118	0.020180	0.000000	2.574244	0.000128	9.245876	0.000118	0.000436
06/29/2005-06:00:00	2616.051270	49.963173	4015.162598	97.373009	0.021593	2323.713867	0.048795	0.023375	0.000117	0.043353	0.000692	101.932640	0.002125	0.001199	0.000117	0.002041	0.000534	1.102057	0.000035	11.068608	0.000117	0.000034	0.000008	324.040161	0.015380	0.009563	0.000117	0.020222	0.000000	2.574545	0.000128	9.245136	0.000117	0.000437
06/29/2005-09:00:00	2615.822266	49.955952	4015.119385	97.371841	0.035747	2324.233154	0.048803	0.023381	0.000117	0.043403	0.001146	101.945984	0.002125	0.001201	0.000117	0.002043	0.000890	1.093075	0.000035	11.067766	0.000117	0.000033	0.000008	324.264008	0.015391	0.009590	0.000117	0.020263	0.000000	2.574845	0.000128	9.244396	0.000117	0.000437
06/29/2005-12:00:00	2615.561768	49.947945	4015.055420	97.370232	0.051486	2324.780518	0.048785	0.023405	0.000117	0.043410	0.001655	101.960297	0.002124	0.001202	0.000117	0.002044	0.001288	1.088923	0.000035	11.066921	0.000117	0.000033	0.000007	324.473297	0.015395	0.009599	0.000117	0.020284	0.000000	2.575145	0.000128	9.243673	0.000117	0.000438
06/29/2005-15:00:00	2615.025391	49.933044	4014.810791	97.364098	0.069907	2325.531982	0.048657	0.023388	0.000117	0.043241	0.002252	101.981590	0.002119	0.001201	0.000117	0.002036	0.001755	1.093632	0.000035	11.066072	0.000117	0.000033	0.000007	324.680206	0.015368	0.009594	0.000117	0.020219	0.000000	2.575444	0.000128	9.242936	0.000117	0.000436
06/29/2005-18:00:00	2614.032959	49.906925	4014.258545	97.350616	0.092732	2326.606934	0.048447	0.023335	0.000117	0.042945	0.002992	102.014107	0.002111	0.001199	0.000117	0.002022	0.002333	1.108082	0.000035	11.065228	0.000117	0.000032	0.000007	324.900391	0.015317	0.009582	0.000117	0.020092	0.000000	2.575748	0.000128	9.242206	0.000117	0.000433
06/29/2005-21:00:00	2612.530273	49.868267	4013.366455	97.328911	0.120476	2328.040283	0.048256	0.023246	0.000117	0.042684	0.003894	102.059135	0.002103	0.001196	0.000117	0.002010	0.003037	1.129524	0.000035	11.064382	0.000117	0.000032	0.000006	325.147583	0.015272	0.009566	0.000117	0.019978	0.000000	2.576052	0.000127	9.241463	0.000117	0.000431
06/30/2005-00:00:00	2610.731201	49.822250	4012.273682	97.302261	0.151038	2329.677490	0.048117	0.023189	0.000117	0.042519	0.004886	102.111061	0.002098	0.001192	0.000117	0.002002	0.003813	1.148083	0.000036	11.063540	0.000117	0.000033	0.000004	325.428284	0.015241	0.009535	0.000117	0.019907	0.000000	2.576360	0.000127	9.240729	0.000117	0.000429
06/30/2005-03:00:00	2609.310547	49.785618	4011.439209	97.281799	0.128401	2331.080322	0.048140	0.023204	0.000117	0.042596	0.004183	102.154556	0.002099	0.001194	0.000117	0.002005	0.003252	1.154373	0.000036	11.062697	0.000117	0.000032	0.000002	325.729370	0.015255	0.009552	0.000117	0.019956	0.000000	2.576665	0.000127	9.239998	0.000117	0.000430
06/30/2005-06:00:00	2608.701904	49.768936	4011.139648	97.274475	0.071701	2331.924561	0.048147	0.023196	0.000117	0.042655	0.002146	102.179001	0.002099	0.001193	0.000117	0.002008	0.001633	1.141193	0.000036	11.061851	0.000117	0.000032	0.000002	326.019562	0.015268	0.009548	0.000117	0.020004	0.000000	2.576968	0.000127	9.239269	0.000117	0.000430
06/30/2005-09:00:00	2608.563965	49.763889	4011.154785	97.274796	0.025208	2332.427734	0.048150	0.023191	0.000117	0.042701	0.000919	102.191185	0.002099	0.001194	0.000117	0.002010	0.000720	1.122534	0.000035	11.061001	0.000117	0.000031	0.000001	326.278107	0.015280	0.009571	0.000117	0.020052	0.000000	2.577273	0.000127	9.238525	0.000117	0.000431
06/30/2005-12:00:00	2608.430420	49.758896	4011.175781	97.275269	0.000022	2332.914551	0.048130	0.023222	0.000117	0.042706	0.000001	102.203392	0.002098	0.001195	0.000117	0.002010	0.000000	1.111731	0.000035	11.060166	0.000117	0.000030	0.000001	326.506287	0.015284	0.009583	0.000117	0.020077	0.000000	2.577575	0.000127	9.237794	0.000117	0.000431
06/30/2005-15:00:00	2608.073486	49.748459	4011.048096	97.272110	0.000022	2333.551270	0.047920	0.023198	0.000117	0.042433	0.000001	102.220657	0.002090	0.001194	0.000117	0.001998	0.000000	1.111757	0.000035	11.059324	0.000117	0.000029	0.000001	326.716553	0.015236	0.009577	0.000117	0.019967	0.000000	2.577881	0.000126	9.237064	0.000117	0.000429
06/30/2005-18:00:00	2607.359619	49.729172	4010.682617	97.263107	0.000000	2334.451172	0.047577	0.023091	0.000117	0.041976	0.000000	102.247177	0.002077	0.001190	0.000117	0.001976	0.000000	1.123722	0.000035	11.058485	0.000117	0.000029	0.000000	326.922882	0.015152	0.009547	0.000117	0.019767	0.000000	2.578189	0.000126	9.236338	0.000117	0.000424
06/30/2005-21:00:00	2606.253906	49.700218	4010.053711	97.247742	0.000000	2335.641113	0.047253	0.022963	0.000117	0.041560	0.000000	102.283585	0.002065	0.001184	0.000117	0.001957	0.000000	1.144626	0.000035	11.057630	0.000117	0.000029	0.000000	327.139191	0.015072	0.009499	0.000117	0.019582	0.000000	2.578503	0.000125	9.235598	0.000117	0.000420
07/01/2005-00:00:00	2604.993408	49.666935	4009.316895	97.229599	0.000000	2336.996826	0.047121	0.022853	0.000117	0.041428	0.000000	102.325958	0.002060	0.001180	0.000117	0.001951	0.000000	1.167486	0.000036	11.056784	0.000117	0.000029	0.000000	327.374695	0.015042	0.009478	0.000117	0.019529	0.000000	2.578818	0.000125	9.234862	0.000117	0.000419
07/01/2005-03:00:00	2603.985840	49.639843	4008.752441	97.215668	0.000000	2338.163574	0.047137	0.022865	0.000117	0.041504	0.000000	102.361580	0.002061	0.001181	0.000117	0.001954	0.000000	1.179580	0.000036	11.055945	0.000117	0.000029	0.000000	327.622467	0.015053	0.009485	0.000117	0.019575	0.000000	2.579130	0.000125	9.234133	0.000117	0.000420
07/01/2005-06:00:00	2603.600830	49.628132	4008.600098	97.211838	0.000000	2338.879883	0.047140	0.022872	0.000117	0.041566	0.000000	102.381668	0.002061	0.001182	0.000117	0.001957	0.000000	1.176468	0.000036	11.055102	0.000117	0.000029	0.000000	327.859772	0.015063	0.009488	0.000117	0.019622	0.000000	2.579443	0.000125	9.233404	0.000117	0.000420
07/01/2005-09:00:00	2603.602051	49.625912	4008.710693	97.214233	0.000000	2339.323486	0.047141	0.022897	0.000117	0.041620	0.000000	102.392502	0.002061	0.001183	0.000117	0.001960	0.000000	1.169338	0.000036	11.054271	0.000117	0.000029	0.000000	328.070190	0.015072	0.009509	0.000117	0.019668	0.000000	2.579754	0.000125	9.232674	0.000117	0.000421
07/01/2005-12:00:00	2603.617432	49.624062	4008.828857	97.216873	0.000000	2339.768066	0.047122	0.022873	0.000117	0.041639	0.000000	102.403252	0.002060	0.001182	0.000117	0.001960	0.000000	1.168336	0.000036	11.053421	0.000117	0.000028	0.000000	328.256134	0.015074	0.009506	0.000117	0.019695	0.000000	2.580065	0.000125	9.231944	0.000117	0.000421
07/01/2005-15:00:00	2603.499756	49.618870	4008.857910	97.217323	0.000000	2340.319580	0.046934	0.022842	0.000117	0.041424	0.000000	102.417961	0.002053	0.001181	0.000117	0.001951	0.000000	1.175717	0.000036	11.052579	0.000117	0.000028	0.000000	328.425537	0.015031	0.009501	0.000117	0.019609	0.000000	2.580377	0.000124	9.231211	0.000117	0.000420
07/01/2005-18:00:00	2603.177246	49.608696	4008.750244	97.214546	0.000000	2341.030518	0.046630	0.022768	0.000117	0.041057	0.000000	102.438194	0.002042	0.001178	0.000117	0.001934	0.000000	1.190945	0.000036	11.051739	0.000117	0.000028	0.000000	328.587402	0.014957	0.009476	0.000117	0.019449	0.000000	2.580692	0.000124	9.230471	0.000117	0.000416
07/01/2005-21:00:00	2602.649902	49.593418	4008.505859	97.208443	0.000000	2341.895752	0.046343	0.022650	0.000117	0.040726	0.000000	102.463860	0.002031	0.001174	0.000117	0.001919	0.000000	1.211836	0.000036	11.050900	0.000117	0.000028	0.000000	328.749969	0.014887	0.009445	0.000117	0.019304	0.000000	2.581010	0.000123	9.229747	0.000117	0.000413
07/02/2005-00:00:00	2602.005127	49.575184	4008.180664	97.200279	0.000081	2342.845215	0.046269	0.022596	0.000117	0.040678	0.000006	102.492470	0.002028	0.001172	0.000117	0.001916	0.000001	1.233988	0.000037	11.050056	0.000117	0.000028	0.000006	328.920593	0.014871	0.009430	0.000117	0.019290	0.000000	2.581331	0.000123	9.229018	0.000117	0.000413
07/02/2005-03:00:00	2601.497314	49.560402	4007.948486	97.194435	0.006782	2343.688477	0.046279	0.022565	0.000116	0.040748	0.000217	102.517365	0.002028	0.001170	0.000116	0.001920	0.000163	1.250671	0.000037	11.049227	0.000116	0.000029	0.000010	329.095490	0.014879	0.009423	0.000116	0.019332	0.000001	2.581650	0.000123	9.228286	0.000116	0.000413
07/02/2005-06:00:00	2601.337158	49.554165	4007.947754	97.194191	0.018531	2344.279785	0.046281	0.022596	0.000116	0.040809	0.000582	102.533531	0.002028	0.001172	0.000116	0.001922	0.000452	1.259151	0.000037	11.048384	0.000116	0.000029	0.000013	329.262146	0.014886	0.009441	0.000116	0.019374	0.000001	2.581967	0.000123	9.227554	0.000116	0.000414
07/02/2005-09:00:00	2601.410645	49.553726	4008.106934	97.197830	0.031390	2344.704590	0.046283	0.022603	0.000116	0.040865	0.000980	102.544029	0.002029	0.001172	0.000116	0.001925	0.000768	1.265252	0.000037	11.047545	0.000116	0.000029	0.000015	329.411682	0.014892	0.009442	0.000116	0.019414	0.000001	2.582284	0.000123	9.226827	0.000116	0.000415
07/02/2005-12:00:00	2601.478271	49.553165	4008.257080	97.201302	0.045415	2345.140625	0.046274	0.022626	0.000116	0.040899	0.001417	102.555107	0.002028	0.001174	0.000116	0.001926	0.001117	1.275463	0.000038	11.046707	0.000116	0.000029	0.000016	329.545959	0.014895	0.009459	0.000116	0.019443	0.000001	2.582599	0.000123	9.226100	0.000116	0.000415
07/02/2005-15:00:00	2601.400146	49.548954	4008.312256	97.202438	0.060931	2345.689941	0.046188	0.022630	0.000116	0.040825	0.001903	102.569939	0.002025	0.001174	0.000116	0.001923	0.001503	1.291931	0.000038	11.045867	0.000116	0.000029	0.000017	329.672241	0.014877	0.009462	0.000116	0.019418	0.000001	2.582915	0.000123	9.225376	0.000116	0.000415
07/02/2005-18:00:00	2601.094971	49.539185	4008.216553	97.199890	0.078748	2346.403076	0.046008	0.022571	0.000116	0.040624	0.002465	102.590660	0.002018	0.001173	0.000116	0.001914	0.001949	1.314600	0.000039	11.045028	0.000116	0.000030	0.000017	329.799622	0.014834	0.009453	0.000116	0.019330	0.000001	2.583233	0.000122	9.224643	0.000116	0.000413
07/02/2005-21:00:00	2600.556152	49.523636	4007.966553	97.193512	0.098976	2347.288330	0.045837	0.022482	0.000116	0.040445	0.003105	102.617165	0.002012	0.001170	0.000116	0.001906	0.002456	1.341525	0.000039	11.044188	0.000116	0.000030	0.000018	329.936005	0.014793	0.009433	0.000116	0.019252	0.000001	2.583553	0.000122	9.223907	0.000116	0.000411
07/03/2005-00:00:00	2599.882813	49.504654	4007.621338	97.184967	0.120721	2348.266357	0.045742	0.022465	0.000116	0.040373	0.003799	102.647079	0.002009	0.001168	0.000116	0.001902	0.003000	1.368596	0.000040	11.043353	0.000116	0.000031	0.000028	330.085876	0.014772	0.009418	0.000116	0.019223	0.000002	2.583875	0.000122	9.223188	0.000116	0.000411
07/03/2005-03:00:00	2599.394043	49.490253	4007.401123	97.179359	0.140541	2349.110596	0.045752	0.022471	0.000116	0.040440	0.004429	102.672272	0.002009	0.001170	0.000116	0.001905	0.003496	1.387936	0.000040	11.042511	0.000116	0.000031	0.000035	330.243896	0.014779	0.009429	0.000116	0.019263	0.000002	2.584196	0.000122	9.222463	0.000116	0.000411
07/03/2005-06:00:00	2599.357422	49.487038	4007.486572	97.181229	0.155538	2349.632080	0.045753	0.022485	0.000116	0.040495	0.004869	102.686295	0.002009	0.001170	0.000116	0.001908	0.003853	1.396542	0.000040	11.041680	0.000116	0.000032	0.000039	330.392639	0.014785	0.009430	0.000116	0.019302	0.000002	2.584516	0.000122	9.221737	0.000116	0.000412
07/03/2005-09:00:00	2599.609619	49.491062	4007.761230	97.187721	0.168114	2349.955078	0.045754	0.022509	0.000116	0.040544	0.005234	102.693504	0.002009	0.001172	0.000116	0.001910	0.004152	1.402572	0.000041	11.040846	0.000116	0.000032	0.000043	330.519775	0.014790	0.009451	0.000116	0.019339	0.000002	2.584835	0.000122	9.221006	0.000116	0.000413
07/03/2005-12:00:00	2599.825439	49.494053	4008.010498	97.193604	0.193851	2350.302246	0.045753	0.022501	0.000116	0.040583	0.006176	102.701744	0.002009	0.001172	0.000116	0.001912	0.004911	1.414035	0.000041	11.040009	0.000116	0.000032	0.000083	330.629120	0.014795	0.009455	0.000116	0.019370	0.000005	2.585162	0.000122	9.220281	0.000116	0.000413
07/03/2005-15:00:00	2599.708496	49.488884	4008.040283	97.194061	0.229377	2350.884766	0.045666	0.022509	0.000116	0.040510	0.007237	102.718056	0.002006	0.001172	0.000116	0.001909	0.005777	1.435585	0.000041	11.039173	0.000116	0.000032	0.000065	330.735382	0.014777	0.009461	0.000116	0.019344	0.000004	2.585483	0.000122	9.219560	0.000116	0.000413
07/03/2005-18:00:00	2598.990723	49.468822	4007.668945	97.184715	0.271208	2351.897217	0.045370	0.022436	0.000116	0.040162	0.008543	102.749435	0.001995	0.001169	0.000116	0.001893	0.006827	1.470055	0.000042	11.038343	0.000116	0.000033	0.000056	330.858337	0.014702	0.009433	0.000116	0.019181	0.000003	2.585805	0.000121	9.218833	0.000116	0.000410
07/03/2005-21:00:00	2597.520020	49.430161	4006.797119	97.163353	0.320298	2353.443359	0.045077	0.022329	0.000116	0.039836	0.009907	102.799416	0.001985	0.001165	0.000116	0.001877	0.007869	1.516077	0.000043	11.037498	0.000116	0.000033	0.000053	331.016022	0.014629	0.009402	0.000116	0.019026	0.000003	2.586131	0.000120	9.218106	0.000116	0.000406
07/04/2005-00:00:00	2595.552734	49.379120	4005.585693	97.133675	0.364816	2355.342041	0.044897	0.022259	0.000116	0.039665	0.011325	102.861282	0.001978	0.001162	0.000116	0.001870	0.009020	1.559617	0.000044	11.036671	0.000116	0.000034	0.000027	331.219238	0.014585	0.009371	0.000116	0.018945	0.000001	2.586455	0.000120	9.217376	0.000116	0.000405
07/04/2005-03:00:00	2594.016113	49.338844	4004.666504	97.111137	0.280295	2357.039551	0.044919	0.022239	0.000116	0.039754	0.009012	102.915276	0.001979	0.001161	0.000116	0.001874	0.006981	1.588667	0.000044	11.035833	0.000116	0.000034	0.000013	331.455261	0.014594	0.009368	0.000116	0.018993	0.000001	2.586776	0.000120	9.216649	0.000116	0.000405
07/04/2005-06:00:00	2593.489014	49.323460	4004.419434	97.104927	0.156529	2358.040039	0.044919	0.022232	0.000116	0.039821	0.004979	102.945518	0.001979	0.001161	0.000116	0.001877	0.003867	1.590871	0.000044	11.035011	0.000116	0.000034	0.000007	331.691162	0.014602	0.009365	0.000116	0.019042	0.000000	2.587096	0.000120	9.215927	0.000116	0.000406
07/04/2005-09:00:00	2593.521484	49.321972	4004.548096	97.107849	0.098824	2358.573730	0.044916	0.022246	0.000116	0.039876	0.003067	102.959770	0.001979	0.001163	0.000116	0.001879	0.002380	1.582228	0.000044	11.034179	0.000116	0.000033	0.000005	331.901245	0.014610	0.009393	0.000116	0.019092	0.000000	2.587417	0.000120	9.215200	0.000116	0.000407
07/04/2005-12:00:00	2593.552734	49.320404	4004.675781	97.110710	0.026708	2359.130371	0.044895	0.022261	0.000116	0.039896	0.000661	102.974762	0.001978	0.001163	0.000116	0.001880	0.000490	1.580894	0.000044	11.033336	0.000116	0.000032	0.000004	332.086212	0.014611	0.009391	0.000116	0.019122	0.000000	2.587735	0.000120	9.214478	0.000116	0.000407
07/04/2005-15:00:00	2593.295166	49.311726	4004.610352	97.108810	0.000052	2359.860840	0.044635	0.022203	0.000116	0.039617	0.000003	102.995728	0.001969	0.001161	0.000116	0.001867	0.000001	1.590307	0.000044	11.032514	0.000116	0.000031	0.000003	332.259186	0.014551	0.009381	0.000116	0.019006	0.000000	2.588056	0.000120	9.213754	0.000116	0.000404
07/04/2005-18:00:00	2592.544922	49.290833	4004.213379	97.099091	0.000052	2360.925537	0.044196	0.022054	0.000116	0.039131	0.000003	103.028564	0.001953	0.001154	0.000116	0.001845	0.000001	1.613331	0.000044	11.031678	0.000116	0.000031	0.000003	332.434784	0.014444	0.009326	0.000116	0.018788	0.000000	2.588381	0.000119	9.213031	0.000116	0.000400
07/04/2005-21:00:00	2591.214844	49.255596	4003.427002	97.079781	0.000052	2362.413086	0.043770	0.021903	0.000116	0.038684	0.000003	103.076172	0.001938	0.001148	0.000116	0.001825	0.000001	1.648759	0.000045	11.030849	0.000116	0.000030	0.000003	332.628601	0.014340	0.009279	0.000116	0.018584	0.000000	2.588712	0.000118	9.212308	0.000116	0.000395
07/05/2005-00:00:00	2589.499268	49.210880	4002.385986	97.054268	0.028777	2364.147217	0.043715	0.021868	0.000116	0.038696	0.001258	103.132202	0.001937	0.001149	0.000116	0.001826	0.000999	1.683685	0.000045	11.030019	0.000116	0.000031	0.000128	332.851868	0.014332	0.009284	0.000116	0.018597	0.000007	2.589069	0.000118	9.211588	0.000116	0.000395
07/05/2005-03:00:00	2588.121826	49.174393	4001.570801	97.034149	0.086611	2365.597656	0.043742	0.021855	0.000115	0.038788	0.003416	103.178398	0.001938	0.001149	0.000115	0.001830	0.002705	1.706049	0.000046	11.029187	0.000115	0.000031	0.000218	333.094269	0.014346	0.009281	0.000115	0.018651	0.000013	2.589428	0.000118	9.210858	0.000115	0.000396
07/05/2005-06:00:00	2587.595459	49.159050	4001.319824	97.028000	0.191709	2366.419189	0.043811	0.022173	0.000115	0.038900	0.008135	103.203346	0.001944	0.001174	0.000115	0.001836	0.006210	1.704601	0.000046	11.028359	0.000115	0.000030	0.000957	333.331757	0.014384	0.009471	0.000115	0.018726	0.000056	2.589938	0.000118	9.210135	0.000115	0.000397
07/05/2005-09:00:00	2587.571533	49.156166	4001.412842	97.029945	0.315213	2366.882080	0.043929	0.022515	0.000115	0.039046	0.013412	103.216751	0.001952	0.001200	0.000115	0.001844	0.010006	1.696042	0.000046	11.027522	0.000115	0.000030	0.001958	333.542664	0.014447	0.009659	0.000115	0.018829	0.000114	2.590533	0.000118	9.209410	0.000115	0.000399
07/05/2005-12:00:00	2587.553711	49.153332	4001.504395	97.031921	0.484511	2367.320313	0.044141	0.023470	0.000115	0.039229	0.019990	103.230408	0.001964	0.001238	0.000115	0.001853	0.014580	1.693498	0.000046	11.026697	0.000115	0.000029	0.003309	333.730072	0.014529	0.009939	0.000115	0.018944	0.000193	2.591211	0.000119	9.208697	0.000115	0.000401
07/05/2005-15:00:00	2587.297363	49.144688	4001.435547	97.030128	0.674853	2367.880371	0.044342	0.024213	0.000115	0.039369	0.027036	103.248192	0.001972	0.001259	0.000115	0.001859	0.019660	1.700008	0.000046	11.025870	0.000115	0.000028	0.004374	333.904022	0.014591	0.010124	0.000115	0.019025	0.000255	2.591858	0.000120	9.207971	0.000115	0.000403
07/05/2005-18:00:00	2586.656250	49.126450	4001.113037	97.022011	0.851432	2368.639160	0.044121	0.023409	0.000115	0.039147	0.033065	103.271042	0.001961	0.001224	0.000115	0.001848	0.024588	1.717181	0.000046	11.025043	0.000115	0.000028	0.004076	334.071259	0.014532	0.009875	0.000115	0.018927	0.000238	2.592264	0.000119	9.207253	0.000115	0.000401
07/05/2005-21:00:00	2585.580078	49.097404	4000.497559	97.006866	1.091287	2369.652832	0.043841	0.022948	0.000115	0.038916	0.038353	103.302765	0.001949	0.001204	0.000115	0.001837	0.028828	1.743467	0.000047	11.024213	0.000115	0.000028	0.003820	334.247284	0.014465	0.009737	0.000115	0.018829	0.000223	2.592668	0.000118	9.206536	0.000115	0.000398
07/06/2005-00:00:00	2584.229736	49.061554	3999.696045	96.987206	1.455780	2370.934814	0.044235	0.024974	0.000115	0.039207	0.048853	103.348816	0.001971	0.001300	0.000115	0.001852	0.036378	1.772448	0.000048	11.023377	0.000115	0.000028	0.006566	334.455139	0.014611	0.010489	0.000115	0.018986	0.000384	2.593732	0.000120	9.205816	0.000115	0.000401
07/06/2005-03:00:00	2583.113037	49.031570	3999.051025	96.971367	1.728132	2372.098389	0.044881	0.028053	0.000115	0.039550	0.061472	103.392883	0.002001	0.001408	0.000115	0.001868	0.044557	1.791498	0.000049	11.022564	0.000115	0.000029	0.010198	334.683075	0.014810	0.011374	0.000115	0.019158	0.000595	2.595028	0.000121	9.205105	0.000115	0.000405
07/06/2005-06:00:00	2582.590576	49.016174	3998.809082	96.965164	1.961305	2373.039063	0.046029	0.032418	0.000115	0.040077	0.071634	103.434479	0.002051	0.001561	0.000115	0.001892	0.049349	1.796605	0.000050	11.021739	0.000115	0.000029	0.016270	334.923767	0.015142	0.012604	0.000115	0.019419	0.000949	2.596974	0.000124	9.204399	0.000115	0.000411
07/06/2005-09:00:00	2582.440186	49.010201	3998.813232	96.965088	2.107638	2373.759277	0.047207	0.034873	0.000115	0.040595	0.078707	103.468681	0.002101	0.001654	0.000115	0.001916	0.052127	1.794449	0.000051	11.020923	0.000115	0.000028	0.021785	335.153992	0.015481	0.013342	0.000115	0.019678	0.001270	2.598917	0.000127	9.203691	0.000115	0.000416
07/06/2005-12:00:00	2582.295410	49.004211	3998.819336	96.965065	2.175442	2374.479492	0.048386	0.036505	0.000115	0.041119	0.084562	103.502914	0.002152	0.001720	0.000115	0.001939	0.054095	1.794243	0.000052	11.020110	0.000115	0.000028	0.026704	335.375397	0.015821	0.013858	0.000115	0.019939	0.001557	2.600864	0.000130	9.202982	0.000115	0.000422
07/06/2005-15:00:00	2581.960449	48.993576	3998.699219	96.961868	2.233116	2375.277832	0.049439	0.037228	0.000115	0.041597	0.090024	103.538803	0.002195	0.001752	0.000115	0.001961	0.056364	1.798100	0.000053	11.019287	0.000115	0.000028	0.030449	335.594208	0.016115	0.014116	0.000115	0.020172	0.001775	2.602679	0.000132	9.202286	0.000115	0.000427
07/06/2005-18:00:00	2581.329834	48.975540	3998.378662	96.953926	2.279182	2376.113037	0.049952	0.034935	0.000115	0.041781	0.093863	103.570885	0.002215	0.001686	0.000115	0.001968	0.058935	1.805542	0.000054	11.018474	0.000115	0.000028	0.031100	335.809021	0.016254	0.013563	0.000115	0.020257	0.001813	2.603894	0.000133	9.201581	0.000115	0.000429
07/06/2005-21:00:00	2580.372070	48.949398	3997.842529	96.940727	2.320395	2377.092041	0.050243	0.032428	0.000115	0.041904	0.096680	103.606483	0.002228	0.001622	0.000115	0.001973	0.060898	1.817056	0.000054	11.017649	0.000115	0.000029	0.030728	336.034790	0.016342	0.013019	0.000115	0.020318	0.001792	2.604931	0.000134	9.200876	0.000115	0.000431
07/07/2005-00:00:00	2579.202393	48.917969	3997.164063	96.923965	2.326197	2378.109619	0.050156	0.028740	0.000115	0.041807	0.092116	103.639412	0.002223	0.001473	0.000115	0.001968	0.059965	1.831353	0.000055	11.016822	0.000115	0.000029	0.025364	336.261108	0.016323	0.011850	0.000115	0.020284	0.001480	2.605330	0.000134	9.200158	0.000115	0.000430
07/07/2005-03:00:00	2578.220947	48.891327	3996.610352	96.910332	2.594651	2378.961182	0.050189	0.027058	0.000115	0.041884	0.091617	103.666275	0.002224	0.001403	0.000115	0.001972	0.062861	1.837395	0.000055	11.015990	0.000115	0.000029	0.017728	336.495697	0.016341	0.011308	0.000115	0.020334	0.001206	2.605697	0.000134	9.199455	0.000115	0.000430
07/07/2005-06:00:00	2577.821289	48.878963	3996.445068	96.906105	1.892825	2380.398682	0.050221	0.026288	0.000115	0.041937	0.055738	103.720619	0.002226	0.001370	0.000115	0.001974	0.040081	1.858855	0.000055	11.015170	0.000115	0.000029	0.008892	336.724243	0.016354	0.011052	0.000115	0.020380	0.000577	2.606457	0.000134	9.198748	0.000115	0.000431
07/07/2005-09:00:00	2577.796631	48.875923	3996.531982	96.907982	1.552205	2381.225098	0.050242	0.025993	0.000115	0.042076	0.045981	103.742851	0.002226	0.001358	0.000115	0.001982	0.033119	1.858428	0.000055	11.014343	0.000115	0.000032	0.007038	336.934967	0.016367	0.010965	0.000115	0.020427	0.000370	2.606950	0.000134	9.198038	0.000115	0.000432
07/07/2005-12:00:00	2577.774414	48.872955	3996.620850	96.909912	1.316790	2381.961182	0.050257	0.025909	0.000115	0.042119	0.038450	103.763565	0.002227	0.001355	0.000115	0.001984	0.027283	1.862485	0.000055	11.013521	0.000115	0.000032	0.006223	337.124115	0.016378	0.010939	0.000115	0.020470	0.000320	2.607306	0.000134	9.197332	0.000115	0.000433
07/07/2005-15:00:00	2577.566895	48.865444	3996.587402	96.908890	1.087084	2382.821533	0.050169	0.026708	0.000115	0.042072	0.031189	103.788544	0.002223	0.001376	0.000115	0.001982	0.022257	1.874082	0.000055	11.012694	0.000115	0.000031	0.005029	337.300903	0.016358	0.011141	0.000115	0.020466	0.000250	2.607645	0.000134	9.196632	0.000115	0.000432
07/07/2005-18:00:00	2577.075439	48.850788	3996.360840	96.903168	0.875054	2383.883789	0.049842	0.026118	0.000115	0.041735	0.025591	103.819336	0.002207	0.001359	0.000115	0.001966	0.018910	1.893880	0.000056	11.011883	0.000115	0.000031	0.003440	337.473083	0.016269	0.010993	0.000115	0.020317	0.000162	2.608023	0.000133	9.195914	0.000115	0.000429
07/07/2005-21:00:00	2576.263428	48.828197	3995.919678	96.892265	0.898184	2384.944824	0.049512	0.026638	0.000115	0.041424	0.027410	103.850739	0.002192	0.001370	0.000115	0.001952	0.020828	1.916655	0.000056	11.011057	0.000115	0.000031	0.002945	337.649475	0.016182	0.011102	0.000115	0.020178	0.000129	2.608337	0.000132	9.195226	0.000115	0.000426
07/08/2005-00:00:00	2575.238525	48.800415	3995.339111	96.877922	1.308151	2385.991943	0.049884	0.029952	0.000114	0.041714	0.043065	103.889587	0.002211	0.001519	0.000114	0.001966	0.031490	1.935547	0.000057	11.010231	0.000114	0.000031	0.006519	337.857452	0.016310	0.012259	0.000114	0.020332	0.000337	2.609442	0.000133	9.194534	0.000114	0.000429
07/08/2005-03:00:00	2574.385498	48.776775	3994.871338	96.866333	1.674969	2387.006592	0.050560	0.034375	0.000114	0.042069	0.058022	103.929970	0.002240	0.001671	0.000114	0.001982	0.040855	1.947206	0.000058	11.009423	0.000114	0.000031	0.011286	338.084961	0.016495	0.013481	0.000114	0.020505	0.000612	2.610874	0.000135	9.193838	0.000114	0.000433
07/08/2005-06:00:00	2574.052490	48.766068	3994.749756	96.863205	1.935959	2387.847168	0.051630	0.039329	0.000114	0.042580	0.069154	103.969177	0.002283	0.001841	0.000114	0.002004	0.046285	1.947414	0.000059	11.008610	0.000114	0.000031	0.017971	338.324615	0.016779	0.014848	0.000114	0.020750	0.001006	2.612909	0.000137	9.193168	0.000114	0.000438
07/08/2005-09:00:00	2574.062256	48.763901	3994.859375	96.865639	2.097826	2388.480469	0.052620	0.041910	0.000114	0.043078	0.076464	104.001305	0.002325	0.001934	0.000114	0.002026	0.049079	1.942095	0.000060	11.007797	0.000114	0.000031	0.023911	338.550690	0.017048	0.015581	0.000114	0.020992	0.001357	2.614924	0.000140	9.192489	0.000114	0.000444
07/08/2005-12:00:00	2574.079102	48.761887	3994.974121	96.868225	2.199543	2389.114746	0.053452	0.043461	0.000114	0.043557	0.082425	104.033417	0.002362	0.001993	0.000114	0.002047	0.051026	1.939522	0.000060	11.006990	0.000114	0.000031	0.029161	338.765411	0.017286	0.016059	0.000114	0.021228	0.001667	2.616941	0.000142	9.191811	0.000114	0.000449
07/08/2005-15:00:00	2573.940186	48.755981	3994.983887	96.868240	2.287373	2389.814453	0.054044	0.043934	0.000114	0.043915	0.087876	104.066818	0.002390	0.002015	0.000114	0.002065	0.053145	1.941131	0.000061	11.006181	0.000114	0.000031	0.033287	338.975708	0.017463	0.016220	0.000114	0.021421	0.001911	2.618852	0.000144	9.191126	0.000114	0.000453
07/08/2005-18:00:00	2573.559326	48.744072	3994.835693	96.864357	2.352292	2390.526611	0.054355	0.041419	0.000114	0.044058	0.091531	104.096069	0.002404	0.001938	0.000114	0.002071	0.055384	1.945325	0.000061	11.005369	0.000114	0.000031	0.034384	339.181458	0.017557	0.015595	0.000114	0.021495	0.001978	2.620190	0.000144	9.190453	0.000114	0.000455
07/08/2005-21:00:00	2572.916504	48.725658	3994.509033	96.856163	2.374562	2391.334717	0.054560	0.038669	0.000114	0.044190	0.094608	104.127068	0.002415	0.001865	0.000114	0.002077	0.057382	1.952164	0.000062	11.004557	0.000114	0.000032	0.034289	339.395203	0.017630	0.014981	0.000114	0.021570	0.001976	2.621326	0.000145	9.189772	0.000114	0.000456
07/09/2005-00:00:00	2572.102783	48.702995	3994.066895	96.845245	2.418722	2392.095947	0.054634	0.034440	0.000114	0.044264	0.094939	104.151024	0.002419	0.001714	0.000114	0.002081	0.059116	1.957617	0.000062	11.003736	0.000114	0.000032	0.031274	339.610962	0.017664	0.013783	0.000114	0.021622	0.001804	2.621813	0.000145	9.189091	0.000114	0.000457
07/09/2005-03:00:00	2571.440186	48.684048	3993.726318	96.836723	2.544846	2392.782471	0.054734	0.033310	0.000114	0.044355	0.088157	104.173134	0.002424	0.001668	0.000114	0.002086	0.057013	1.957776	0.000062	11.002914	0.000114	0.000032	0.027510	339.835693	0.017705	0.013455	0.000114	0.021681	0.001664	2.622384	0.000146	9.188408	0.000114	0.000458
07/09/2005-06:00:00	2571.236572	48.676529	3993.692871	96.835732	2.650323	2393.309082	0.054921	0.035812	0.000114	0.044501	0.088099	104.193344	0.002435	0.001745	0.000114	0.002093	0.057272	1.950092	0.000062	11.002102	0.000114	0.000032	0.027499	340.060974	0.017776	0.014093	0.000114	0.021768	0.001662	2.623434	0.000146	9.187719	0.000114	0.000460
07/09/2005-09:00:00	2571.341064	48.676628	3993.865479	96.839729	2.708137	2393.680908	0.055203	0.037218	0.000114	0.044666	0.089563	104.209152	0.002449	0.001794	0.000114	0.002101	0.057797	1.940554	0.000062	11.001289	0.000114	0.000032	0.028104	340.265961	0.017864	0.014491	0.000114	0.021861	0.001688	2.624569	0.000147	9.187044	0.000114	0.000462
07/09/2005-12:00:00	2571.441895	48.676682	3994.037109	96.843628	2.739003	2394.061523	0.055499	0.037953	0.000114	0.044843	0.090593	104.225403	0.002462	0.001819	0.000114	0.002109	0.058153	1.936002	0.000062	11.000471	0.000114	0.000032	0.028815	340.453949	0.017953	0.014693	0.000114	0.021956	0.001719	2.625714	0.000148	9.186369	0.000114	0.000464
07/09/2005-15:00:00	2571.367920	48.672401	3994.090332	96.844719	2.769716	2394.523193	0.055752	0.037990	0.000114	0.045018	0.091276	104.243637	0.002473	0.001822	0.000114	0.002117	0.058498	1.937324	0.000062	10.999660	0.000114	0.000032	0.029029	340.633392	0.018026	0.014717	0.000114	0.022047	0.001725	2.626761	0.000148	9.185689	0.000114	0.000466
07/09/2005-18:00:00	2571.018555	48.661236	3993.958984	96.841347	2.794784	2395.033691	0.055802	0.035284	0.000114	0.044987	0.090687	104.259384	0.002474	0.001734	0.000114	0.002114	0.058902	1.942876	0.000062	10.998843	0.000114	0.000033	0.027019	340.807312	0.018042	0.014019	0.000114	0.022031	0.001602	2.627301	0.000148	9.185010	0.000114	0.000466
07/09/2005-21:00:00	2570.361084	48.642467	3993.621826	96.832962	2.899608	2395.703857	0.055792	0.033314	0.000114	0.044932	0.086886	104.280159	0.002473	0.001675	0.000114	0.002111	0.058117	1.952564	0.000063	10.998022	0.000114	0.000033	0.024393	340.993103	0.018047	0.013518	0.000114	0.022010	0.001471	2.627777	0.000148	9.184322	0.000114	0.000466
07/10/2005-00:00:00	2569.504883	48.618710	3993.151367	96.821350	3.037206	2396.489502	0.055729	0.031817	0.000114	0.044847	0.081821	104.304375	0.002470	0.001613	0.000114	0.002107	0.057298	1.964275	0.000063	10.997208	0.000114	0.000033	0.019719	341.192719	0.018036	0.013041	0.000114	0.021980	0.001234	2.628082	0.000148	9.183643	0.000114	0.000465
07/10/2005-03:00:00	2568.802490	48.598774	3992.784180	96.812218	3.301532	2397.148438	0.055758	0.031151	0.000114	0.044895	0.085408	104.323898	0.002471	0.001585	0.000114	0.002109	0.061970	1.967818	0.000063	10.996388	0.000114	0.000034	0.015615	341.404572	0.018053	0.012824	0.000114	0.022015	0.001026	2.628366	0.000148	9.182965	0.000114	0.000465
07/10/2005-06:00:00	2568.587402	48.590912	3992.742188	96.810997	2.760249	2398.265137	0.055786	0.030799	0.000114	0.044922	0.067612	104.354553	0.002472	0.001570	0.000114	0.002111	0.049973	1.977315	0.000063	10.995569	0.000114	0.000034	0.010416	341.610382	0.018066	0.012710	0.000114	0.022047	0.000605	2.628887	0.000148	9.182278	0.000114	0.000466
07/10/2005-09:00:00	2568.692627	48.590996	3992.915771	96.814903	2.438195	2398.960205	0.055811	0.030714	0.000114	0.045015	0.060331	104.370140	0.002473	0.001567	0.000114	0.002115	0.044745	1.977039	0.000063	10.994754	0.000114	0.000036	0.008846	341.796844	0.018080	0.012699	0.000114	0.022080	0.000428	2.629268	0.000148	9.181597	0.000114	0.000466
07/10/2005-12:00:00	2568.789307	48.590992	3993.085693	96.818840	2.314844	2399.470459	0.055833	0.030762	0.000114	0.045043	0.057300	104.382240	0.002474	0.001572	0.000114	0.002116	0.042272	1.979048	0.000063	10.993930	0.000114	0.000036	0.008279	341.963837	0.018095	0.012727	0.000114	0.022112	0.000375	2.629571	0.000149	9.180914	0.000114	0.000467
07/10/2005-15:00:00	2568.699219	48.586296	3993.129883	96.819702	2.209778	2400.089355	0.055800	0.030793	0.000114	0.045043	0.053969	104.397797	0.002473	0.001576	0.000114	0.002117	0.040292	1.987536	0.000064	10.993114	0.000114	0.000036	0.007389	342.122559	0.018092	0.012765	0.000114	0.022130	0.000336	2.629853	0.000148	9.180239	0.000114	0.000467
07/10/2005-18:00:00	2568.304688	48.573956	3992.968262	96.815605	2.245971	2400.787598	0.055599	0.030734	0.000114	0.044778	0.054711	104.416809	0.002462	0.001571	0.000114	0.002104	0.041904	2.000533	0.000064	10.992301	0.000114	0.000036	0.006633	342.283417	0.018037	0.012733	0.000114	0.022006	0.000290	2.630124	0.000148	9.179549	0.000114	0.000464
07/10/2005-21:00:00	2567.568604	48.553085	3992.578857	96.805916	2.391083	2401.635986	0.055363	0.030677	0.000114	0.044499	0.060101	104.440895	0.002451	0.001567	0.000114	0.002091	0.046636	2.017505	0.000064	10.991481	0.000114	0.000036	0.006302	342.457062	0.017976	0.012708	0.000114	0.021881	0.000264	2.630381	0.000147	9.178871	0.000114	0.000462
07/11/2005-00:00:00	2566.605713	48.526581	3992.036621	96.792488	2.748625	2402.477539	0.055428	0.031310	0.000114	0.044574	0.071918	104.467354	0.002456	0.001601	0.000114	0.002095	0.055891	2.031295	0.000064	10.990661	0.000114	0.000036	0.007071	342.656738	0.018012	0.012966	0.000114	0.021932	0.000307	2.630814	0.000148	9.178193	0.000114	0.000462
07/11/2005-03:00:00	2565.783447	48.503609	3991.589111	96.781326	3.018337	2403.235352	0.055541	0.031846	0.000114	0.044667	0.081761	104.490974	0.002461	0.001629	0.000114	0.002100	0.062794	2.037291	0.000065	10.989849	0.000114	0.000036	0.007946	342.872406	0.018055	0.013184	0.000114	0.021992	0.000350	2.631281	0.000148	9.177519	0.000114	0.000463
07/11/2005-06:00:00	2565.437744	48.492523	3991.461914	96.777969	3.218532	2403.820801	0.055762	0.035319	0.000114	0.044840	0.088095	104.512878	0.002473	0.001745	0.000114	0.002108	0.066196	2.033422	0.000065	10.989037	0.000114	0.000036	0.010631	343.095215	0.018132	0.014148	0.000114	0.022090	0.000505	2.632239	0.000149	9.176842	0.000114	0.000465
07/11/2005-09:00:00	2565.409912	48.489334	3991.544922	96.779869	3.379225	2404.241455	0.055997	0.037215	0.000114	0.044998	0.092675	104.529655	0.002484	0.001811	0.000114	0.002115	0.068942	2.025957	0.000065	10.988223	0.000114	0.000036	0.013323	343.304169	0.018208	0.014678	0.000114	0.022181	0.000666	2.633278	0.000149	9.176175	0.000114	0.000467
07/11/2005-12:00:00	2565.371826	48.485886	3991.620850	96.781624	3.464014	2404.675781	0.056266	0.038212	0.000114	0.045163	0.094881	104.547142	0.002496	0.001846	0.000114	0.002122	0.069501	2.022489	0.000065	10.987414	0.000114	0.000035	0.015739	343.500549	0.018289	0.014961	0.000114	0.022273	0.000816	2.634345	0.000150	9.175508	0.000114	0.000469
07/11/2005-15:00:00	2565.121338	48.477097	3991.556885	96.779709	3.529790	2405.213867	0.056492	0.038280	0.000114	0.045332	0.096290	104.567245	0.002505	0.001851	0.000114	0.002130	0.069702	2.024683	0.000065	10.986607	0.000114	0.000035	0.017388	343.693909	0.018355	0.015008	0.000114	0.022365	0.000921	2.635309	0.000150	9.174831	0.000114	0.000471
07/11/2005-18:00:00	2564.523193	48.459728	3991.257813	96.772324	3.570258	2405.837891	0.056536	0.035707	0.000114	0.045296	0.096578	104.586578	0.002506	0.001765	0.000114	0.002127	0.069980	2.031308	0.000065	10.985796	0.000114	0.000035	0.016702	343.888702	0.018370	0.014312	0.000114	0.022348	0.000890	2.635792	0.000151	9.174156	0.000114	0.000471
07/11/2005-21:00:00	2563.540527	48.432640	3990.703125	96.758568	3.730318	2406.672852	0.056525	0.033965	0.000114	0.045239	0.092985	104.612648	0.002505	0.001711	0.000114	0.002124	0.068637	2.042296	0.000066	10.984977	0.000114	0.000035	0.015605	344.103210	0.018375	0.013863	0.000114	0.022327	0.000842	2.636224	0.000150	9.173477	0.000114	0.000471
07/12/2005-00:00:00	2562.291504	48.399063	3989.969482	96.740547	3.921088	2407.665283	0.056461	0.032646	0.000113	0.045141	0.089659	104.644005	0.002502	0.001658	0.000113	0.002119	0.068787	2.055239	0.000066	10.984159	0.000113	0.000035	0.012940	344.339020	0.018364	0.013452	0.000113	0.022291	0.000705	2.636506	0.000150	9.172802	0.000113	0.000470
07/12/2005-03:00:00	2561.225830	48.369991	3989.356201	96.725311	4.234206	2408.513672	0.056497	0.032101	0.000113	0.045190	0.094536	104.669983	0.002503	0.001634	0.000113	0.002122	0.074576	2.057683	0.000066	10.983349	0.000113	0.000035	0.010010	344.593140	0.018384	0.013272	0.000113	0.022329	0.000599	2.636773	0.000150	9.172127	0.000113	0.000470
07/12/2005-06:00:00	2560.730469	48.355057	3989.124756	96.719574	3.724478	2409.765869	0.056531	0.031765	0.000113	0.045217	0.077588	104.705055	0.002504	0.001620	0.000113	0.002123	0.062313	2.064082	0.000066	10.982535	0.000113	0.000035	0.006753	344.843414	0.018401	0.013161	0.000113	0.022366	0.000364	2.637164	0.000150	9.171456	0.000113	0.000471
07/12/2005-09:00:00	2560.607910	48.349529	3989.145752	96.719917	3.526339	2410.473877	0.056568	0.031735	0.000113	0.045312	0.072795	104.722794	0.002506	0.001623	0.000113	0.002127	0.058747	2.056728	0.000066	10.981718	0.000113	0.000036	0.005938	345.078094	0.018423	0.013183	0.000113	0.022404	0.000270	2.637531	0.000151	9.170778	0.000113	0.000471
07/12/2005-12:00:00	2560.481934	48.343842	3989.165771	96.720169	3.457877	2411.058594	0.056598	0.031899	0.000113	0.045351	0.069621	104.738441	0.002508	0.001637	0.000113	0.002129	0.056439	2.052527	0.000066	10.980907	0.000113	0.000036	0.005793	345.294220	0.018443	0.013283	0.000113	0.022448	0.000251	2.637871	0.000151	9.170108	0.000113	0.000472
07/12/2005-15:00:00	2560.137451	48.332710	3989.036621	96.716736	3.468814	2411.699463	0.056575	0.031941	0.000113	0.045352	0.069320	104.756317	0.002507	0.001638	0.000113	0.002130	0.056288	2.054115	0.000066	10.980094	0.000113	0.000035	0.005555	345.502350	0.018445	0.013303	0.000113	0.022467	0.000232	2.638151	0.000151	9.169431	0.000113	0.000472
07/12/2005-18:00:00	2559.440674	48.312763	3988.669678	96.707657	3.574899	2412.494873	0.056365	0.031856	0.000113	0.045053	0.071139	104.779358	0.002496	0.001630	0.000113	0.002115	0.058416	2.062700	0.000066	10.979264	0.000113	0.000035	0.005010	345.713348	0.018389	0.013267	0.000113	0.022327	0.000201	2.638403	0.000150	9.168751	0.000113	0.000469
07/12/2005-21:00:00	2558.345215	48.282936	3988.037842	96.692123	3.816547	2413.459961	0.056117	0.031790	0.000113	0.044740	0.078013	104.808350	0.002484	0.001624	0.000113	0.002100	0.064602	2.076461	0.000066	10.978461	0.000113	0.000034	0.004670	345.937592	0.018327	0.013221	0.000113	0.022187	0.000182	2.638649	0.000149	9.168083	0.000113	0.000466
07/13/2005-00:00:00	2556.986328	48.246544	3987.226318	96.672112	3.650406	2415.004395	0.055963	0.031615	0.000113	0.044549	0.072553	104.854942	0.002476	0.001614	0.000113	0.002091	0.059820	2.103403	0.000066	10.977645	0.000113	0.000034	0.003390	346.181061	0.018287	0.013147	0.000113	0.022108	0.000095	2.638933	0.000149	9.167414	0.000113	0.000464
07/13/2005-03:00:00	2555.838135	48.215340	3986.556885	96.655701	3.112857	2416.776123	0.056008	0.031566	0.000113	0.044637	0.059635	104.905914	0.002478	0.001612	0.000113	0.002095	0.049781	2.125664	0.000067	10.976844	0.000113	0.000035	0.002480	346.444946	0.018303	0.013136	0.000113	0.022149	0.000053	2.639185	0.000149	9.166732	0.000113	0.000464
07/13/2005-06:00:00	2555.328125	48.200077	3986.315918	96.649582	2.684947	2417.971680	0.056039	0.031564	0.000113	0.044679	0.051702	104.935677	0.002479	0.001610	0.000113	0.002097	0.042775	2.126526	0.000067	10.976020	0.000113	0.000034	0.002314	346.705902	0.018319	0.013124	0.000113	0.022192	0.000045	2.639403	0.000149	9.166062	0.000113	0.000465
07/13/2005-09:00:00	2555.230713	48.195095	3986.351807	96.650368	2.045356	2419.085205	0.056067	0.031565	0.000113	0.044710	0.039828	104.959068	0.002479	0.001611	0.000113	0.002098	0.033013	2.124363	0.000067	10.975204	0.000113	0.000034	0.001778	346.944092	0.018334	0.013136	0.000113	0.022233	0.000037	2.639620	0.000149	9.165392	0.000113	0.000465
07/13/2005-12:00:00	2555.127686	48.189911	3986.385986	96.650841	1.042880	2420.576172	0.056075	0.031628	0.000113	0.044703	0.020512	104.990646	0.002479	0.001614	0.000113	0.002098	0.016481	2.134587	0.000067	10.974402	0.000113	0.000033	0.001198	347.162018	0.018338	0.013176	0.000113	0.022252	0.000022	2.639842	0.000149	9.164722	0.000113	0.000465
07/13/2005-15:00:00	2554.776367	48.178616	3986.252197	96.647469	0.000174	2422.291992	0.055868	0.031605	0.000113	0.044428	0.000010	105.029854	0.002469	0.001612	0.000113	0.002085	0.000002	2.153879	0.000068	10.973582	0.000113	0.000032	0.000011	347.374054	0.018281	0.013154	0.000113	0.022136	0.000000	2.640075	0.000148	9.164043	0.000113	0.000462
07/13/2005-18:00:00	2554.027588	48.157269	3985.848877	96.637489	0.000174	2423.265869	0.055484	0.031540	0.000113	0.043971	0.000010	105.059128	0.002451	0.001608	0.000113	0.002064	0.000002	2.166827	0.000067	10.972776	0.000113	0.000032	0.000011	347.591614	0.018180	0.013115	0.000113	0.021925	0.000000	2.640291	0.000147	9.163376	0.000113	0.000458
07/13/2005-21:00:00	2552.811523	48.124325	3985.135010	96.619888	0.000174	2424.577637	0.055120	0.031429	0.000113	0.043553	0.000010	105.099976	0.002435	0.001602	0.000113	0.002045	0.000002	2.190094	0.000068	10.971964	0.000113	0.000032	0.000011	347.822906	0.018083	0.013074	0.000113	0.021729	0.000000	2.640512	0.000147	9.162702	0.000113	0.000453
07/14/2005-00:00:00	2551.280518	48.083626	3984.212646	96.597237	0.000000	2426.106934	0.054938	0.031349	0.000113	0.043368	0.000000	105.148552	0.002426	0.001597	0.000113	0.002036	0.000000	2.214972	0.000068	10.971150	0.000113	0.000032	0.000000	348.076996	0.018038	0.013043	0.000113	0.021645	0.000000	2.640735	0.000146	9.162029	0.000113	0.000451
07/14/2005-03:00:00	2550.015137	48.049393	3983.460693	96.578789	0.000000	2427.435547	0.054970	0.031341	0.000113	0.043437	0.000000	105.189987	0.002427	0.001597	0.000113	0.002039	0.000000	2.229628	0.000069	10.970345	0.000113	0.000032	0.000000	348.346222	0.018053	0.013041	0.000113	0.021691	0.000000	2.640956	0.000146	9.161352	0.000113	0.000452
07/14/2005-06:00:00	2549.524414	48.034565	3983.233398	96.573021	0.000000	2428.201660	0.054985	0.031369	0.000113	0.043489	0.000000	105.211792	0.002428	0.001599	0.000113	0.002042	0.000000	2.224607	0.000068	10.969537	0.000113	0.000032	0.000000	348.604370	0.018068	0.013061	0.000113	0.021738	0.000000	2.641178	0.000146	9.160680	0.000113	0.000452
07/14/2005-09:00:00	2549.508301	48.031559	3983.322266	96.575020	0.000000	2428.632080	0.054993	0.031414	0.000113	0.043530	0.000000	105.222046	0.002428	0.001601	0.000113	0.002043	0.000000	2.214158	0.000068	10.968724	0.000113	0.000031	0.000000	348.831299	0.018081	0.013089	0.000113	0.021783	0.000000	2.641397	0.000146	9.160015	0.000113	0.000453
07/14/2005-12:00:00	2549.483398	48.028316	3983.404297	96.576775	0.000000	2429.077637	0.054973	0.031237	0.000113	0.043537	0.000000	105.232849	0.002427	0.001597	0.000113	0.002044	0.000000	2.211471	0.000068	10.967902	0.000113	0.000030	0.000000	349.030670	0.018084	0.013053	0.000113	0.021809	0.000000	2.641619	0.000146	9.159338	0.000113	0.000453
07/14/2005-15:00:00	2549.181396	48.018177	3983.304199	96.574158	0.000000	2429.737305	0.054708	0.030238	0.000113	0.043245	0.000000	105.251167	0.002415	0.001569	0.000113	0.002030	0.000000	2.221038	0.000068	10.967096	0.000113	0.000030	0.000000	349.215454	0.018017	0.012813	0.000113	0.021681	0.000000	2.641855	0.000145	9.158655	0.000113	0.000450
07/14/2005-18:00:00	2548.406738	47.996223	3982.884277	96.563751	0.000000	2430.749023	0.054264	0.029686	0.000113	0.042748	0.000000	105.281815	0.002396	0.001552	0.000113	0.002007	0.000000	2.244439	0.000068	10.966291	0.000113	0.000030	0.000000	349.402283	0.017900	0.012664	0.000113	0.021447	0.000000	2.642097	0.000144	9.157975	0.000113	0.000445
07/14/2005-21:00:00	2547.073486	47.960251	3982.089111	96.544220	0.000000	2432.168945	0.053841	0.029340	0.000113	0.042302	0.000000	105.326729	0.002378	0.001539	0.000113	0.001986	0.000000	2.279559	0.000068	10.965475	0.000113	0.000030	0.000000	349.605438	0.017787	0.012552	0.000113	0.021232	0.000000	2.642344	0.000143	9.157287	0.000113	0.000440
07/15/2005-00:00:00	2545.346191	47.914528	3981.028320	96.518242	0.000023	2433.864990	0.053653	0.029178	0.000113	0.042138	0.000002	105.381294	0.002369	0.001533	0.000113	0.001979	0.000000	2.315430	0.000069	10.964669	0.000113	0.000030	0.000002	349.836487	0.017739	0.012510	0.000113	0.021155	0.000000	2.642593	0.000143	9.156604	0.000113	0.000438
07/15/2005-03:00:00	2543.916260	47.876236	3980.168457	96.497169	0.009837	2435.324707	0.053684	0.029132	0.000112	0.042218	0.000310	105.427452	0.002370	0.001531	0.000112	0.001982	0.000238	2.339801	0.000070	10.963855	0.000112	0.000031	0.000003	350.086792	0.017753	0.012498	0.000112	0.021204	0.000000	2.642842	0.000143	9.155909	0.000112	0.000439
07/15/2005-06:00:00	2543.357422	47.859577	3979.894531	96.490242	0.024630	2436.141846	0.053696	0.029167	0.000112	0.042280	0.000789	105.451431	0.002371	0.001533	0.000112	0.001985	0.000613	2.341132	0.000070	10.963049	0.000112	0.000030	0.000004	350.330139	0.017765	0.012514	0.000112	0.021254	0.000000	2.643088	0.000143	9.155223	0.000112	0.000440
07/15/2005-09:00:00	2543.322266	47.856049	3979.968262	96.491898	0.037920	2436.594238	0.053701	0.029166	0.000112	0.042330	0.001217	105.462502	0.002371	0.001533	0.000112	0.001988	0.000949	2.334856	0.000069	10.962234	0.000112	0.000030	0.000004	350.544525	0.017776	0.012522	0.000112	0.021303	0.000000	2.643335	0.000143	9.154538	0.000112	0.000440
07/15/2005-12:00:00	2543.300049	47.852901	3980.058594	96.493713	0.052229	2437.041504	0.053685	0.029186	0.000112	0.042354	0.001681	105.473503	0.002370	0.001535	0.000112	0.001989	0.001312	2.335165	0.000069	10.961431	0.000112	0.000029	0.000005	350.732635	0.017780	0.012543	0.000112	0.021337	0.000000	2.643580	0.000143	9.153850	0.000112	0.000440
07/15/2005-15:00:00	2543.102051	47.845268	3980.021973	96.492706	0.068306	2437.632080	0.053430	0.029147	0.000112	0.042112	0.002203	105.489716	0.002359	0.001533	0.000112	0.001977	0.001720	2.345520	0.000069	10.960622	0.000112	0.000029	0.000005	350.902985	0.017717	0.012532	0.000112	0.021233	0.000000	2.643829	0.000142	9.153170	0.000112	0.000438
07/15/2005-18:00:00	2542.611084	47.830311	3979.790039	96.486893	0.087196	2438.441650	0.052987	0.029008	0.000112	0.041667	0.002817	105.513565	0.002340	0.001525	0.000112	0.001957	0.002201	2.366191	0.000069	10.959814	0.000112	0.000028	0.000005	351.067108	0.017601	0.012480	0.000112	0.021024	0.000000	2.644082	0.000141	9.152486	0.000112	0.000434
07/15/2005-21:00:00	2541.799561	47.807446	3979.346680	96.475899	0.109191	2439.483154	0.052561	0.028865	0.000112	0.041258	0.003534	105.545616	0.002322	0.001519	0.000112	0.001938	0.002761	2.395072	0.000070	10.959002	0.000112	0.000028	0.000005	351.235657	0.017489	0.012436	0.000112	0.020829	0.000000	2.644339	0.000140	9.151796	0.000112	0.000429
07/16/2005-00:00:00	2540.780518	47.779289	3978.761475	96.461433	0.133342	2440.676514	0.052441	0.028772	0.000112	0.041181	0.004325	105.582855	0.002317	0.001514	0.000112	0.001934	0.003375	2.426658	0.000070	10.958192	0.000112	0.000029	0.000013	351.416748	0.017460	0.012402	0.000112	0.020798	0.000001	2.644598	0.000140	9.151113	0.000112	0.000429
07/16/2005-03:00:00	2539.910889	47.754894	3978.274902	96.449463	0.155976	2441.755859	0.052462	0.028774	0.000112	0.041256	0.005065	105.616165	0.002318	0.001514	0.000112	0.001938	0.003951	2.451176	0.000071	10.957382	0.000112	0.000029	0.000019	351.607666	0.017470	0.012403	0.000112	0.020846	0.000001	2.644857	0.000140	9.150428	0.000112	0.000429
07/16/2005-06:00:00	2539.524414	47.742592	3978.114502	96.445343	0.173679	2442.489746	0.052472	0.028787	0.000112	0.041320	0.005614	105.637474	0.002318	0.001514	0.000112	0.001940	0.004388	2.462906	0.000071	10.956590	0.000112	0.000029	0.000022	351.792847	0.017479	0.012406	0.000112	0.020893	0.000001	2.645115	0.000140	9.149749	0.000112	0.000430
07/16/2005-09:00:00	2539.463867	47.738373	3978.173828	96.446571	0.188533	2442.999023	0.052479	0.028816	0.000112	0.041377	0.006071	105.650864	0.002318	0.001517	0.000112	0.001943	0.004756	2.469618	0.000071	10.955774	0.000112	0.000029	0.000025	351.960510	0.017488	0.012434	0.000112	0.020939	0.000001	2.645372	0.000140	9.149063	0.000112	0.000431
07/16/2005-12:00:00	2539.380859	47.733624	3978.215576	96.447380	0.204051	2443.527832	0.052472	0.028862	0.000112	0.041416	0.006547	105.665184	0.002318	0.001519	0.000112	0.001945	0.005138	2.480940	0.000072	10.954967	0.000112	0.000029	0.000026	352.113495	0.017493	0.012450	0.000112	0.020976	0.000002	2.645627	0.000140	9.148380	0.000112	0.000431
07/16/2005-15:00:00	2539.026123	47.722137	3978.077637	96.443787	0.222361	2444.259521	0.052346	0.028848	0.000112	0.041322	0.007114	105.686592	0.002312	0.001519	0.000112	0.001941	0.005592	2.501495	0.000072	10.954154	0.000112	0.000029	0.000027	352.261475	0.017464	0.012456	0.000112	0.020940	0.000002	2.645886	0.000140	9.147696	0.000112	0.000430
07/16/2005-18:00:00	2538.218262	47.699184	3977.634521	96.432724	0.245384	2445.321289	0.052031	0.028775	0.000112	0.041027	0.007836	105.719315	0.002299	0.001515	0.000112	0.001927	0.006167	2.533506	0.000072	10.953355	0.000112	0.000029	0.000028	352.416870	0.017382	0.012432	0.000112	0.020799	0.000002	2.646145	0.000139	9.147008	0.000112	0.000427
07/16/2005-21:00:00	2536.874512	47.662933	3976.826904	96.413063	0.273953	2446.761963	0.051730	0.028667	0.000112	0.040758	0.008740	105.765556	0.002287	0.001510	0.000112	0.001914	0.006884	2.575507	0.000073	10.952557	0.000112	0.000030	0.000028	352.591827	0.017302	0.012387	0.000112	0.020667	0.000002	2.646409	0.000138	9.146329	0.000112	0.000424
07/17/2005-00:00:00	2535.164307	47.617481	3975.777100	96.387299	0.306262	2448.457031	0.051520	0.028578	0.000112	0.040602	0.009763	105.820503	0.002278	0.001505	0.000112	0.001907	0.007698	2.617876	0.000074	10.951742	0.000112	0.000030	0.000021	352.794769	0.017248	0.012354	0.000112	0.020592	0.000001	2.646671	0.000138	9.145641	0.000112	0.000423
07/17/2005-03:00:00	2533.751709	47.579391	3974.924561	96.366310	0.335546	2449.931396	0.051548	0.028574	0.000112	0.040688	0.010688	105.867607	0.002279	0.001504	0.000112	0.001911	0.008434	2.648899	0.000075	10.950932	0.000112	0.000031	0.000016	353.017731	0.017259	0.012344	0.000112	0.020644	0.000001	2.646933	0.000138	9.144957	0.000112	0.000423
07/17/2005-06:00:00	2533.200439	47.562973	3974.654297	96.359497	0.356090	2450.779541	0.051555	0.028594	0.000112	0.040756	0.011355	105.893005	0.002279	0.001506	0.000112	0.001914	0.008959	2.656775	0.000075	10.950135	0.000112	0.000030	0.000012	353.235138	0.017269	0.012372	0.000112	0.020695	0.000001	2.647194	0.000138	9.144279	0.000112	0.000424
07/17/2005-09:00:00	2533.170654	47.559464	3974.730469	96.361153	0.366868	2451.270508	0.051557	0.028636	0.000112	0.040813	0.011661	105.905792	0.002279	0.001508	0.000112	0.001917	0.009177	2.656411	0.000075	10.949331	0.000112	0.000030	0.000010	353.427979	0.017278	0.012387	0.000112	0.020747	0.000001	2.647455	0.000138	9.143598	0.000112	0.000425
07/17/2005-12:00:00	2533.114502	47.555313	3974.791016	96.362389	0.376368	2451.793701	0.051540	0.028644	0.000112	0.040843	0.012002	105.919739	0.002278	0.001509	0.000112	0.001918	0.009451	2.662775	0.000075	10.948526	0.000112	0.000029	0.000009	353.598755	0.017280	0.012396	0.000112	0.020782	0.000000	2.647713	0.000138	9.142912	0.000112	0.000425
07/17/2005-15:00:00	2532.659424	47.541271	3974.585205	96.357185	0.394923	2452.600098	0.051233	0.028577	0.000112	0.040576	0.012606	105.943787	0.002265	0.001505	0.000112	0.001906	0.009923	2.683004	0.000075	10.947723	0.000112	0.000029	0.000008	353.761169	0.017202	0.012373	0.000112	0.020662	0.000000	2.647974	0.000137	9.142230	0.000112	0.000422
07/17/2005-18:00:00	2531.486084	47.509228	3973.890625	96.340134	0.420479	2453.930908	0.050685	0.028308	0.000112	0.040078	0.013439	105.986084	0.002242	0.001496	0.000112	0.001882	0.010574	2.721863	0.000075	10.946922	0.000112	0.000029	0.000008	353.933777	0.017058	0.012311	0.000112	0.020419	0.000000	2.648243	0.000136	9.141548	0.000112	0.000417
07/17/2005-21:00:00	2529.391113	47.454079	3972.577393	96.307945	0.455044	2455.924561	0.050157	0.028035	0.000112	0.039624	0.014569	106.051460	0.002220	0.001483	0.000112	0.001861	0.011455	2.772937	0.000076	10.946109	0.000112	0.000029	0.000008	354.135498	0.016917	0.012214	0.000112	0.020192	0.000000	2.648515	0.000134	9.140862	0.000112	0.000412
07/18/2005-00:00:00	2526.612793	47.381794	3970.801025	96.264549	0.496272	2458.396729	0.049917	0.027759	0.000112	0.039469	0.015917	106.133568	0.002210	0.001456	0.000112	0.001854	0.012507	2.827297	0.000077	10.945310	0.000112	0.000030	0.000006	354.376343	0.016853	0.012081	0.000112	0.020113	0.000000	2.648792	0.000134	9.140172	0.000112	0.000410
07/18/2005-03:00:00	2524.399902	47.323696	3969.404053	96.230545	0.531940	2460.444336	0.049951	0.027630	0.000112	0.039575	0.017082	106.200699	0.002211	0.001444	0.000112	0.001859	0.013417	2.863715	0.000078	10.944513	0.000112	0.000030	0.000005	354.642029	0.016865	0.012022	0.000112	0.020173	0.000000	2.649068	0.000134	9.139500	0.000112	0.000411
07/18/2005-06:00:00	2523.685547	47.303059	3969.018066	96.220856	0.553035	2461.410156	0.049943	0.027595	0.000112	0.039647	0.017774	106.230080	0.002211	0.001439	0.000112	0.001862	0.013956	2.868078	0.000078	10.943709	0.000112	0.000029	0.000004	354.894714	0.016871	0.012009	0.000112	0.020230	0.000000	2.649342	0.000134	9.138805	0.000112	0.000412
07/18/2005-09:00:00	2523.737305	47.301659	3969.149170	96.223839	0.550823	2461.851807	0.049932	0.027614	0.000111	0.039704	0.017810	106.241043	0.002211	0.001440	0.000111	0.001865	0.014003	2.860403	0.000078	10.942904	0.000111	0.000028	0.000004	355.109741	0.016878	0.012030	0.000111	0.020288	0.000000	2.649616	0.000134	9.138120	0.000111	0.000413
07/18/2005-12:00:00	2523.792480	47.300285	3969.283203	96.226891	0.535133	2462.320801	0.049914	0.027600	0.000111	0.039742	0.017094	106.253380	0.002210	0.001438	0.000111	0.001867	0.013423	2.862391	0.000078	10.942106	0.000111	0.000027	0.000003	355.291290	0.016880	0.012025	0.000111	0.020331	0.000000	2.649889	0.000134	9.137430	0.000111	0.000413
07/18/2005-15:00:00	2523.481201	47.289764	3969.168945	96.223991	0.550788	2463.036865	0.049563	0.027531	0.000111	0.039466	0.017605	106.274292	0.002195	0.001435	0.000111	0.001854	0.013822	2.878978	0.000077	10.941302	0.000111	0.000027	0.000003	355.455078	0.016792	0.012005	0.000111	0.020210	0.000000	2.650165	0.000133	9.136746	0.000111	0.000410
07/18/2005-18:00:00	2522.501709	47.262577	3968.603516	96.210014	0.572265	2464.243408	0.048947	0.027324	0.000111	0.038957	0.018306	106.312355	0.002170	0.001425	0.000111	0.001831	0.014368	2.915025	0.000077	10.940501	0.000111	0.000026	0.000003	355.619476	0.016631	0.011926	0.000111	0.019964	0.000000	2.650446	0.000132	9.136061	0.000111	0.000405
07/18/2005-21:00:00	2520.666992	47.213871	3967.458984	96.182091	0.601206	2466.072266	0.048347	0.027133	0.000111	0.038487	0.019252	106.372177	0.002145	0.001416	0.000111	0.001809	0.015105	2.966295	0.000078	10.939702	0.000111	0.000027	0.000003	355.803925	0.016473	0.011865	0.000111	0.019731	0.000000	2.650731	0.000130	9.135376	0.000111	0.000400
07/19/2005-00:00:00	2518.195313	47.149307	3965.882813	96.143600	0.635666	2468.351318	0.048087	0.026978	0.000111	0.038338	0.020379	106.447495	0.002134	0.001408	0.000111	0.001802	0.015983	3.021941	0.000079	10.938902	0.000111	0.000027	0.000002	356.019440	0.016404	0.011803	0.000111	0.019657	0.000000	2.651019	0.000130	9.134692	0.000111	0.000398
07/19/2005-03:00:00	2516.232178	47.097393	3964.649902	96.113525	0.479747	2470.436768	0.048117	0.026918	0.000111	0.038443	0.015609	106.515358	0.002135	0.001406	0.000111	0.001807	0.012143	3.066713	0.000080	10.938104	0.000111	0.000028	0.000002	356.254150	0.016414	0.011778	0.000111	0.019716	0.000000	2.651307	0.000130	9.134012	0.000111	0.000399
07/19/2005-06:00:00	2515.630371	47.079597	3964.338135	96.105721	0.204354	2471.645752	0.048105	0.026947	0.000111	0.038516	0.006013	106.553383	0.002135	0.001407	0.000111	0.001810	0.004566	3.083638	0.000080	10.937304	0.000111	0.000027	0.000002	356.478943	0.016417	0.011793	0.000111	0.019773	0.000000	2.651594	0.000130	9.133326	0.000111	0.000400
07/19/2005-09:00:00	2515.733887	47.079529	3964.505127	96.109428	0.000003	2472.278320	0.048093	0.026954	0.000111	0.038577	0.000000	106.570122	0.002134	0.001408	0.000111	0.001813	0.000000	3.084954	0.000080	10.936501	0.000111	0.000027	0.000000	356.671387	0.016421	0.011814	0.000111	0.019829	0.000000	2.651879	0.000130	9.132635	0.000111	0.000401
07/19/2005-12:00:00	2515.854736	47.079723	3964.678467	96.113609	0.000003	2472.711426	0.048073	0.026970	0.000111	0.038621	0.000000	106.581284	0.002133	0.001409	0.000111	0.001815	0.000000	3.089514	0.000080	10.935698	0.000111	0.000026	0.000000	356.833313	0.016421	0.011814	0.000111	0.019873	0.000000	2.652163	0.000130	9.131948	0.000111	0.000401
07/19/2005-15:00:00	2515.689941	47.072872	3964.664063	96.113075	0.000000	2473.368896	0.047713	0.026916	0.000111	0.038368	0.000000	106.600395	0.002119	0.001406	0.000111	0.001803	0.000000	3.107553	0.000080	10.934904	0.000111	0.000026	0.000000	356.976166	0.016331	0.011797	0.000111	0.019762	0.000000	2.652451	0.000129	9.131269	0.000111	0.000399
07/19/2005-18:00:00	2515.030518	47.053555	3964.310547	96.104309	0.000000	2474.398682	0.047086	0.026706	0.000111	0.037895	0.000000	106.632454	0.002093	0.001396	0.000111	0.001782	0.000000	3.141406	0.000080	10.934107	0.000111	0.000026	0.000000	357.115234	0.016169	0.011719	0.000111	0.019533	0.000000	2.652744	0.000127	9.130583	0.000111	0.000394
07/19/2005-21:00:00	2513.764160	47.019047	3963.548584	96.085579	0.000000	2475.874023	0.046470	0.026479	0.000111	0.037455	0.000000	106.680183	0.002068	0.001385	0.000111	0.001761	0.000000	3.190119	0.000080	10.933308	0.000111	0.000026	0.000000	357.265625	0.016009	0.011632	0.000111	0.019315	0.000000	2.653040	0.000126	9.129892	0.000111	0.000389
07/20/2005-00:00:00	2512.067383	46.973755	3962.494141	96.059700	0.000000	2477.665527	0.046201	0.026352	0.000111	0.037317	0.000000	106.738869	0.002057	0.001380	0.000111	0.001755	0.000000	3.242223	0.000081	10.932515	0.000111	0.000027	0.000000	357.437561	0.015940	0.011601	0.000111	0.019249	0.000000	2.653340	0.000125	9.129205	0.000111	0.000388
07/20/2005-03:00:00	2510.687500	46.936405	3961.654785	96.039177	0.000000	2479.212646	0.046219	0.026286	0.000111	0.037416	0.000000	106.789055	0.002058	0.001376	0.000111	0.001760	0.000000	3.283615	0.000082	10.931724	0.000111	0.000027	0.000000	357.625031	0.015947	0.011565	0.000111	0.019306	0.000000	2.653636	0.000125	9.128524	0.000111	0.000389
07/20/2005-06:00:00	2510.229492	46.922131	3961.441650	96.033699	0.000000	2480.088379	0.046204	0.025843	0.000111	0.037492	0.000000	106.815750	0.002057	0.001365	0.000111	0.001763	0.000000	3.299828	0.000082	10.930922	0.000111	0.000027	0.000000	357.805786	0.015949	0.011472	0.000111	0.019361	0.000000	2.653933	0.000125	9.127842	0.000111	0.000389
07/20/2005-09:00:00	2510.307617	46.921314	3961.587158	96.037071	0.000000	2480.583984	0.046192	0.025433	0.000111	0.037561	0.000000	106.829292	0.002057	0.001354	0.000111	0.001767	0.000000	3.306531	0.000082	10.930120	0.000111	0.000027	0.000000	357.962830	0.015952	0.011384	0.000111	0.019416	0.000000	2.654229	0.000125	9.127157	0.000111	0.000390
07/20/2005-12:00:00	2510.376221	46.920280	3961.725830	96.040291	0.000000	2481.097900	0.046170	0.025233	0.000111	0.037608	0.000000	106.843460	0.002056	0.001348	0.000111	0.001769	0.000000	3.319184	0.000082	10.929326	0.000111	0.000027	0.000000	358.098053	0.015949	0.011346	0.000111	0.019458	0.000000	2.654524	0.000125	9.126464	0.000111	0.000391
07/20/2005-15:00:00	2510.141357	46.911572	3961.665527	96.038498	0.000000	2481.843018	0.045796	0.025080	0.000111	0.037368	0.000000	106.865952	0.002041	0.001343	0.000111	0.001758	0.000000	3.343741	0.000082	10.928530	0.000111	0.000026	0.000000	358.222198	0.015856	0.011313	0.000111	0.019349	0.000000	2.654822	0.000125	9.125786	0.000111	0.000388
07/20/2005-18:00:00	2509.375000	46.889553	3961.238525	96.027901	0.000000	2482.986816	0.045158	0.024292	0.000111	0.036924	0.000000	106.902382	0.002016	0.001283	0.000111	0.001738	0.000000	3.383304	0.000082	10.927741	0.000111	0.000026	0.000000	358.349670	0.015695	0.010820	0.000111	0.019131	0.000000	2.655126	0.000123	9.125097	0.000111	0.000384
07/20/2005-21:00:00	2507.950195	46.851086	3960.364746	96.006531	0.000000	2484.615723	0.044550	0.023713	0.000111	0.036517	0.000000	106.955688	0.001992	0.001243	0.000111	0.001719	0.000000	3.436840	0.000082	10.926937	0.000111	0.000027	0.000000	358.493774	0.015540	0.010498	0.000111	0.018927	0.000000	2.655434	0.000122	9.124412	0.000111	0.000380
07/21/2005-00:00:00	2506.057861	46.800831	3959.180176	95.977470	0.000000	2486.580811	0.044278	0.023422	0.000111	0.036392	0.000000	107.020760	0.001982	0.001224	0.000111	0.001714	0.000000	3.492828	0.000083	10.926143	0.000111	0.000028	0.000000	358.663971	0.015471	0.010342	0.000111	0.018864	0.000000	2.655743	0.000121	9.123726	0.000111	0.000378
07/21/2005-03:00:00	2504.516113	46.759331	3958.229492	95.954163	0.000000	2488.281006	0.044294	0.023300	0.000111	0.036496	0.000000	107.076508	0.001982	0.001215	0.000111	0.001718	0.000000	3.536795	0.000084	10.925346	0.000111	0.000028	0.000000	358.852142	0.015477	0.010272	0.000111	0.018923	0.000000	2.656053	0.000121	9.123038	0.000111	0.000379
07/21/2005-06:00:00	2503.977295	46.742992	3957.955078	95.947380	0.000000	2489.242920	0.044273	0.023268	0.000111	0.036574	0.000000	107.106644	0.001981	0.001213	0.000111	0.001722	0.000000	3.554282	0.000084	10.924556	0.000111	0.000028	0.000000	359.035309	0.015477	0.010255	0.000111	0.018979	0.000000	2.656359	0.000121	9.122358	0.000111	0.000380
07/21/2005-09:00:00	2504.016113	46.741127	3958.075195	95.949944	0.000000	2489.796143	0.044256	0.023274	0.000111	0.036645	0.000000	107.122269	0.001981	0.001214	0.000111	0.001725	0.000000	3.560847	0.000084	10.923763	0.000111	0.000028	0.000000	359.195404	0.015479	0.010269	0.000111	0.019036	0.000000	2.656666	0.000121	9.121663	0.000111	0.000381
07/21/2005-12:00:00	2504.050293	46.739235	3958.187012	95.952576	0.000000	2490.357422	0.044235	0.023282	0.000111	0.036697	0.000000	107.138420	0.001980	0.001214	0.000111	0.001728	0.000000	3.573134	0.000084	10.922968	0.000111	0.000027	0.000000	359.334473	0.015477	0.010272	0.000111	0.019080	0.000000	2.656971	0.000121	9.120978	0.000111	0.000381
07/21/2005-15:00:00	2503.793457	46.729973	3958.108154	95.950485	0.000000	2491.145508	0.043863	0.023186	0.000110	0.036471	0.000000	107.162476	0.001966	0.001209	0.000110	0.001718	0.000000	3.596991	0.000084	10.922170	0.000110	0.000027	0.000000	359.462219	0.015386	0.010240	0.000110	0.018978	0.000000	2.657279	0.000121	9.120293	0.000110	0.000379
07/21/2005-18:00:00	2503.032471	46.708084	3957.681641	95.939919	0.000000	2492.310303	0.043233	0.023014	0.000110	0.036045	0.000000	107.199722	0.001942	0.001202	0.000110	0.001698	0.000000	3.635237	0.000084	10.921377	0.000110	0.000027	0.000000	359.592499	0.015230	0.010180	0.000110	0.018768	0.000000	2.657591	0.000119	9.119606	0.000110	0.000375
07/21/2005-21:00:00	2501.656006	46.670746	3956.844238	95.919327	0.000000	2493.926514	0.042644	0.022785	0.000110	0.035648	0.000000	107.252846	0.001920	0.001192	0.000110	0.001680	0.000000	3.686912	0.000084	10.920584	0.000110	0.000027	0.000000	359.736908	0.015084	0.010098	0.000110	0.018569	0.000000	2.657907	0.000118	9.118921	0.000110	0.000371
07/22/2005-00:00:00	2499.847656	46.622551	3955.711182	95.891426	0.000480	2495.855957	0.042501	0.022688	0.000110	0.035620	0.000034	107.316933	0.001916	0.001189	0.000110	0.001679	0.000008	3.740976	0.000085	10.919792	0.000110	0.000028	0.000036	359.905731	0.015050	0.010069	0.000110	0.018557	0.000002	2.658233	0.000118	9.118234	0.000110	0.000371
07/22/2005-03:00:00	2498.299072	46.580906	3954.749756	95.868019	0.011001	2497.575928	0.042520	0.022669	0.000110	0.035726	0.000377	107.373619	0.001916	0.001190	0.000110	0.001684	0.000261	3.784841	0.000086	10.919003	0.000110	0.000028	0.000061	360.091522	0.015056	0.010078	0.000110	0.018617	0.000004	2.658559	0.000118	9.117542	0.000110	0.000372
07/22/2005-06:00:00	2497.569580	46.559753	3954.341797	95.857994	0.046807	2498.671875	0.042516	0.022683	0.000110	0.035814	0.001707	107.408546	0.001917	0.001190	0.000110	0.001688	0.001336	3.806082	0.000086	10.918211	0.000110	0.000028	0.000132	360.276306	0.015062	0.010084	0.000110	0.018677	0.000008	2.658895	0.000118	9.116866	0.000110	0.000372
07/22/2005-09:00:00	2497.348145	46.551373	3954.284424	95.856316	0.095878	2499.401611	0.042534	0.022735	0.000110	0.035899	0.003616	107.431129	0.001919	0.001195	0.000110	0.001693	0.002748	3.816397	0.000086	10.917420	0.000110	0.000028	0.000406	360.446259	0.015076	0.010107	0.000110	0.018740	0.000024	2.659282	0.000118	9.116175	0.000110	0.000373
07/22/2005-12:00:00	2497.131348	46.543167	3954.226318	95.854767	0.196844	2500.083740	0.042578	0.022875	0.000110	0.035992	0.007734	107.451744	0.001922	0.001207	0.000110	0.001697	0.005956	3.829038	0.000086	10.916631	0.000110	0.000028	0.000720	360.600800	0.015097	0.010195	0.000110	0.018806	0.000042	2.659685	0.000118	9.115488	0.000110	0.000374
07/22/2005-15:00:00	2496.684814	46.529121	3954.015381	95.849449	0.320331	2500.898682	0.042561	0.023052	0.000110	0.036060	0.012292	107.477325	0.001921	0.001221	0.000110	0.001700	0.009592	3.850225	0.000087	10.915844	0.000110	0.000027	0.000872	360.745880	0.015102	0.010315	0.000110	0.018856	0.000051	2.660067	0.000118	9.114810	0.000110	0.000375
07/22/2005-18:00:00	2495.866699	46.505753	3953.551025	95.837883	0.437106	2501.984863	0.042205	0.022893	0.000110	0.035821	0.015766	107.512421	0.001907	0.001210	0.000110	0.001689	0.012557	3.883012	0.000087	10.915054	0.000110	0.000027	0.000646	360.889557	0.015010	0.010238	0.000110	0.018737	0.000038	2.660410	0.000117	9.114118	0.000110	0.000373
07/22/2005-21:00:00	2494.627441	46.471817	3952.801025	95.819572	0.534202	2503.404297	0.041831	0.022738	0.000110	0.035589	0.019039	107.558296	0.001894	0.001202	0.000110	0.001679	0.015609	3.925656	0.000087	10.914266	0.000110	0.000028	0.000524	361.042603	0.014923	0.010185	0.000110	0.018625	0.000030	2.660751	0.000117	9.113434	0.000110	0.000370
07/23/2005-00:00:00	2493.110352	46.430897	3951.863037	95.796440	0.649496	2505.003174	0.041611	0.022552	0.000110	0.035489	0.022889	107.610512	0.001886	0.001190	0.000110	0.001674	0.019129	3.970287	0.000087	10.913469	0.000110	0.000028	0.000398	361.209991	0.014871	0.010086	0.000110	0.018581	0.000023	2.661077	0.000116	9.112748	0.000110	0.000369
07/23/2005-03:00:00	2491.856201	46.396496	3951.094238	95.777733	0.749805	2506.426514	0.041629	0.022495	0.000110	0.035587	0.026375	107.656685	0.001887	0.001186	0.000110	0.001679	0.022074	4.007492	0.000088	10.912683	0.000110	0.000028	0.000301	361.386505	0.014879	0.010060	0.000110	0.018641	0.000017	2.661398	0.000116	9.112063	0.000110	0.000370
07/23/2005-06:00:00	2491.365723	46.381390	3950.851074	95.771591	0.659421	2507.476318	0.041627	0.022471	0.000110	0.035670	0.022403	107.690666	0.001887	0.001184	0.000110	0.001683	0.017924	4.030851	0.000089	10.911898	0.000110	0.000028	0.000200	361.556305	0.014884	0.010045	0.000110	0.018700	0.000010	2.661721	0.000116	9.111385	0.000110	0.000371
07/23/2005-09:00:00	2491.364258	46.378551	3950.941406	95.773628	0.499571	2508.246582	0.041625	0.022475	0.000110	0.035749	0.016783	107.714287	0.001887	0.001184	0.000110	0.001686	0.013531	4.044455	0.000089	10.911098	0.000110	0.000028	0.000135	361.708466	0.014889	0.010043	0.000110	0.018758	0.000006	2.662040	0.000116	9.110698	0.000110	0.000372
07/23/2005-12:00:00	2491.388916	46.376335	3951.050781	95.775909	0.407766	2508.940186	0.041620	0.022496	0.000110	0.035812	0.013550	107.735298	0.001887	0.001185	0.000110	0.001689	0.010920	4.060530	0.000089	10.910313	0.000110	0.000028	0.000105	361.842194	0.014891	0.010060	0.000110	0.018808	0.000004	2.662355	0.000116	9.110011	0.000110	0.000373
07/23/2005-15:00:00	2491.161133	46.367683	3950.981201	95.774132	0.287472	2509.856934	0.041344	0.022422	0.000110	0.035646	0.008900	107.764534	0.001877	0.001183	0.000110	0.001682	0.007163	4.087902	0.000089	10.909530	0.000110	0.000028	0.000055	361.965424	0.014826	0.010038	0.000110	0.018736	0.000002	2.662671	0.000116	9.109333	0.000110	0.000371
07/23/2005-18:00:00	2490.486572	46.347984	3950.616943	95.764961	0.263088	2511.007568	0.040803	0.022266	0.000110	0.035268	0.007679	107.802094	0.001859	0.001177	0.000110	0.001665	0.006126	4.125310	0.000089	10.908746	0.000110	0.000028	0.000035	362.090149	0.014695	0.009992	0.000110	0.018551	0.000001	2.662992	0.000115	9.108655	0.000110	0.000367
07/23/2005-21:00:00	2489.281494	46.314789	3949.882324	95.747032	0.289678	2512.507080	0.040286	0.022068	0.000110	0.034922	0.008534	107.851303	0.001841	0.001169	0.000110	0.001650	0.006794	4.173713	0.000088	10.907959	0.000110	0.000028	0.000033	362.226044	0.014569	0.009930	0.000110	0.018378	0.000001	2.663314	0.000114	9.107964	0.000110	0.000364
07/24/2005-00:00:00	2487.699707	46.272205	3948.896484	95.722832	0.319957	2514.270264	0.040042	0.021913	0.000110	0.034810	0.009506	107.909912	0.001832	0.001162	0.000110	0.001645	0.007557	4.225402	0.000089	10.907166	0.000110	0.000028	0.000025	362.380920	0.014510	0.009871	0.000110	0.018324	0.000001	2.663638	0.000113	9.107274	0.000110	0.000363
07/24/2005-03:00:00	2486.419189	46.237213	3948.116211	95.703712	0.262793	2515.890381	0.040061	0.021881	0.000110	0.034909	0.008411	107.962524	0.001833	0.001161	0.000110	0.001649	0.006545	4.268784	0.000090	10.906384	0.000110	0.000029	0.000021	362.548553	0.014517	0.009862	0.000110	0.018383	0.000001	2.663960	0.000113	9.106592	0.000110	0.000364
07/24/2005-06:00:00	2486.030762	46.224602	3947.939453	95.699203	0.159410	2516.908936	0.040050	0.021630	0.000110	0.034990	0.005072	107.994545	0.001833	0.001154	0.000110	0.001653	0.003901	4.288926	0.000090	10.905598	0.000110	0.000029	0.000018	362.710327	0.014520	0.009813	0.000110	0.018440	0.000000	2.664280	0.000113	9.105905	0.000110	0.000364
07/24/2005-09:00:00	2486.206055	46.226162	3948.146729	95.703987	0.061641	2517.517090	0.040037	0.021210	0.000110	0.035060	0.002261	108.012016	0.001833	0.001142	0.000110	0.001656	0.001737	4.297927	0.000090	10.904807	0.000110	0.000029	0.000010	362.848846	0.014523	0.009728	0.000110	0.018496	0.000000	2.664601	0.000113	9.105217	0.000110	0.000365
07/24/2005-12:00:00	2486.445801	46.229267	3948.398193	95.709900	0.000036	2518.053467	0.040023	0.021054	0.000110	0.035122	0.000002	108.027733	0.001832	0.001138	0.000110	0.001659	0.000000	4.310699	0.000090	10.904030	0.000110	0.000028	0.000002	362.964783	0.014523	0.009705	0.000110	0.018546	0.000000	2.664920	0.000113	9.104542	0.000110	0.000366
07/24/2005-15:00:00	2486.415771	46.225628	3948.462646	95.711388	0.000036	2518.737305	0.039682	0.020902	0.000110	0.034913	0.000002	108.048676	0.001820	0.001132	0.000110	0.001650	0.000000	4.333043	0.000090	10.903241	0.000110	0.000028	0.000002	363.068237	0.014442	0.009658	0.000110	0.018451	0.000000	2.665241	0.000113	9.103859	0.000110	0.000364
07/24/2005-18:00:00	2485.850098	46.208572	3948.169678	95.703957	0.000036	2519.817871	0.039071	0.020699	0.000110	0.034495	0.000002	108.083511	0.001799	0.001125	0.000110	0.001631	0.000000	4.370996	0.000089	10.902446	0.000110	0.000028	0.000002	363.171783	0.014294	0.009597	0.000110	0.018243	0.000000	2.665566	0.000112	9.103165	0.000110	0.000360
07/24/2005-21:00:00	2484.585938	46.173908	3947.399170	95.685051	0.000000	2521.417236	0.038464	0.020469	0.000109	0.034099	0.000000	108.136406	0.001778	0.001116	0.000109	0.001614	0.000000	4.425848	0.000089	10.901670	0.000109	0.000028	0.000000	363.290100	0.014145	0.009520	0.000109	0.018041	0.000000	2.665896	0.000111	9.102485	0.000109	0.000356
07/25/2005-00:00:00	2482.794189	46.125984	3946.265869	95.657272	0.000000	2523.396973	0.038197	0.020301	0.000109	0.033980	0.000000	108.202675	0.001769	0.001109	0.000109	0.001608	0.000000	4.485209	0.000089	10.900887	0.000109	0.000029	0.000000	363.432007	0.014080	0.009467	0.000109	0.017980	0.000000	2.666227	0.000110	9.101808	0.000109	0.000355
07/25/2005-03:00:00	2481.262695	46.084610	3945.309082	95.633804	0.000000	2525.177490	0.038217	0.020256	0.000109	0.034086	0.000000	108.261871	0.001770	0.001108	0.000109	0.001613	0.000000	4.534021	0.000090	10.900101	0.000109	0.000030	0.000000	363.592804	0.014086	0.009447	0.000109	0.018039	0.000000	2.666557	0.000110	9.101117	0.000109	0.000356
07/25/2005-06:00:00	2480.622559	46.065643	3944.959961	95.625259	0.000000	2526.301514	0.038203	0.020249	0.000109	0.034171	0.000000	108.298126	0.001770	0.001108	0.000109	0.001617	0.000000	4.558355	0.000091	10.899316	0.000109	0.000030	0.000000	363.754395	0.014087	0.009447	0.000109	0.018097	0.000000	2.666885	0.000110	9.100430	0.000109	0.000356
07/25/2005-09:00:00	2480.605713	46.062378	3945.037842	95.626869	0.000000	2526.973145	0.038184	0.020255	0.000109	0.034244	0.000000	108.318466	0.001769	0.001109	0.000109	0.001621	0.000000	4.568613	0.000091	10.898534	0.000109	0.000030	0.000000	363.898682	0.014089	0.009455	0.000109	0.018154	0.000000	2.667213	0.000110	9.099749	0.000109	0.000357
07/25/2005-12:00:00	2480.706299	46.062000	3945.193848	95.630440	0.000000	2527.565186	0.038161	0.020264	0.000109	0.034306	0.000000	108.336311	0.001768	0.001109	0.000109	0.001624	0.000000	4.580721	0.000091	10.897754	0.000109	0.000029	0.000000	364.023438	0.014086	0.009466	0.000109	0.018203	0.000000	2.667539	0.000110	9.099065	0.000109	0.000358
07/25/2005-15:00:00	2480.522949	46.054478	3945.153320	95.629303	0.000000	2528.376221	0.037801	0.020174	0.000109	0.034096	0.000000	108.361755	0.001756	0.001105	0.000109	0.001614	0.000000	4.604280	0.000090	10.896971	0.000109	0.000029	0.000000	364.137634	0.014001	0.009431	0.000109	0.018108	0.000000	2.667868	0.000109	9.098386	0.000109	0.000356
07/25/2005-18:00:00	2479.724121	46.031555	3944.697754	95.617966	0.000000	2529.645752	0.037156	0.019976	0.000109	0.033674	0.000000	108.403236	0.001734	0.001098	0.000109	0.001595	0.000000	4.645332	0.000089	10.896182	0.000109	0.000029	0.000000	364.254181	0.013845	0.009365	0.000109	0.017897	0.000000	2.668200	0.000108	9.097703	0.000109	0.000352
07/25/2005-21:00:00	2478.089844	45.987549	3943.670898	95.592842	0.000000	2531.529541	0.036520	0.019741	0.000109	0.033277	0.000000	108.466240	0.001712	0.001088	0.000109	0.001578	0.000000	4.703319	0.000089	10.895408	0.000109	0.000029	0.000000	364.388367	0.013689	0.009284	0.000109	0.017694	0.000000	2.668537	0.000107	9.097017	0.000109	0.000348
07/26/2005-00:00:00	2475.808594	45.927269	3942.201904	95.556946	0.000000	2533.880371	0.036233	0.019574	0.000109	0.033159	0.000000	108.545609	0.001702	0.001081	0.000109	0.001572	0.000000	4.767074	0.000089	10.894631	0.000109	0.000030	0.000000	364.549408	0.013618	0.009220	0.000109	0.017633	0.000000	2.668876	0.000106	9.096329	0.000109	0.000347
07/26/2005-03:00:00	2473.878418	45.875866	3940.967529	95.526901	0.000000	2535.963623	0.036253	0.019536	0.000109	0.033271	0.000000	108.615524	0.001703	0.001080	0.000109	0.001577	0.000000	4.818162	0.000090	10.893845	0.000109	0.000030	0.000000	364.730927	0.013625	0.009211	0.000109	0.017696	0.000000	2.669213	0.000106	9.095640	0.000109	0.000347
07/26/2005-06:00:00	2473.081299	45.852940	3940.511475	95.515556	0.000000	2537.210693	0.036225	0.019512	0.000109	0.033355	0.000000	108.656059	0.001702	0.001079	0.000109	0.001582	0.000000	4.842016	0.000091	10.893068	0.000109	0.000030	0.000000	364.910614	0.013623	0.009201	0.000109	0.017755	0.000000	2.669549	0.000106	9.094964	0.000109	0.000348
07/26/2005-09:00:00	2473.041016	45.849018	3940.566650	95.516693	0.000000	2537.909668	0.036195	0.019513	0.000109	0.033426	0.000000	108.677521	0.001701	0.001080	0.000109	0.001585	0.000000	4.848875	0.000090	10.892283	0.000109	0.000029	0.000000	365.069824	0.013622	0.009212	0.000109	0.017813	0.000000	2.669885	0.000106	9.094279	0.000109	0.000349
07/26/2005-12:00:00	2473.135498	45.848495	3940.718018	95.520088	0.000000	2538.516602	0.036163	0.019524	0.000109	0.033486	0.000000	108.695877	0.001700	0.001081	0.000109	0.001588	0.000000	4.858033	0.000090	10.891509	0.000109	0.000029	0.000000	365.205658	0.013617	0.009227	0.000109	0.017864	0.000000	2.670219	0.000106	9.093599	0.000109	0.000350
07/26/2005-15:00:00	2472.901367	45.839767	3940.645020	95.518112	0.000000	2539.372559	0.035776	0.019423	0.000109	0.033270	0.000000	108.723053	0.001686	0.001077	0.000109	0.001578	0.000000	4.880535	0.000090	10.890732	0.000109	0.000028	0.000000	365.327942	0.013526	0.009192	0.000109	0.017766	0.000000	2.670555	0.000106	9.092918	0.000109	0.000348
07/26/2005-18:00:00	2471.949219	45.812893	3940.081055	95.504173	0.000000	2540.766602	0.035081	0.019202	0.000109	0.032831	0.000000	108.768944	0.001662	0.001068	0.000109	0.001558	0.000000	4.924128	0.000089	10.889957	0.000109	0.000028	0.000000	365.451843	0.013356	0.009113	0.000109	0.017546	0.000000	2.670897	0.000104	9.092228	0.000109	0.000343
07/26/2005-21:00:00	2469.968262	45.760166	3938.811035	95.473213	0.000000	2542.916748	0.034396	0.018560	0.000109	0.032419	0.000000	108.841232	0.001639	0.001048	0.000109	0.001540	0.000000	4.986842	0.000088	10.889173	0.000109	0.000028	0.000000	365.593719	0.013187	0.008933	0.000109	0.017332	0.000000	2.671242	0.000103	9.091545	0.000109	0.000339
07/27/2005-00:00:00	2467.174072	45.686924	3936.987305	95.428650	0.000000	2545.656738	0.034095	0.018117	0.000109	0.032304	0.000000	108.934296	0.001629	0.001034	0.000109	0.001535	0.000000	5.058467	0.000088	10.888400	0.000109	0.000029	0.000000	365.764130	0.013112	0.008801	0.000109	0.017271	0.000000	2.671590	0.000103	9.090853	0.000109	0.000338
07/27/2005-03:00:00	2464.800781	45.624332	3935.446045	95.391052	0.000000	2548.076904	0.034115	0.017976	0.000109	0.032422	0.000000	109.015961	0.001629	0.001031	0.000109	0.001540	0.000000	5.115682	0.000089	10.887622	0.000109	0.000029	0.000000	365.956573	0.013118	0.008772	0.000109	0.017336	0.000000	2.671937	0.000103	9.090178	0.000109	0.000339
07/27/2005-06:00:00	2463.781982	45.595779	3934.833496	95.375908	0.000000	2549.494873	0.034075	0.017907	0.000109	0.032507	0.000000	109.062683	0.001628	0.001029	0.000109	0.001544	0.000000	5.143563	0.000089	10.886843	0.000109	0.000029	0.000000	366.145996	0.013113	0.008757	0.000109	0.017396	0.000000	2.672280	0.000103	9.089497	0.000109	0.000339
07/27/2005-09:00:00	2463.635742	45.589218	3934.819824	95.375404	0.000000	2550.275391	0.034033	0.017878	0.000109	0.032578	0.000000	109.087128	0.001627	0.001028	0.000109	0.001548	0.000000	5.150898	0.000089	10.886061	0.000109	0.000028	0.000000	366.314758	0.013109	0.008751	0.000109	0.017455	0.000000	2.672625	0.000102	9.088807	0.000109	0.000340
07/27/2005-12:00:00	2463.656738	45.586803	3934.912842	95.377495	0.000000	2550.947510	0.033994	0.017862	0.000109	0.032638	0.000000	109.107658	0.001625	0.001028	0.000109	0.001550	0.000000	5.160036	0.000089	10.885298	0.000109	0.000028	0.000000	366.458801	0.013102	0.008749	0.000109	0.017507	0.000000	2.672968	0.000102	9.088124	0.000109	0.000341
07/27/2005-15:00:00	2463.370117	45.576733	3934.800781	95.374619	0.000000	2551.849121	0.033595	0.017774	0.000109	0.032429	0.000000	109.136497	0.001612	0.001025	0.000109	0.001541	0.000000	5.182560	0.000088	10.884513	0.000109	0.000027	0.000000	366.586761	0.013008	0.008724	0.000109	0.017414	0.000000	2.673313	0.000102	9.087452	0.000109	0.000339
07/27/2005-18:00:00	2462.438232	45.550304	3934.246826	95.360939	0.000000	2553.236084	0.032890	0.017566	0.000109	0.032006	0.000000	109.182281	0.001587	0.001016	0.000109	0.001522	0.000000	5.225244	0.000087	10.883739	0.000109	0.000027	0.000000	366.712097	0.012837	0.008649	0.000109	0.017203	0.000000	2.673664	0.000100	9.086761	0.000109	0.000335
07/27/2005-21:00:00	2460.619141	45.501606	3933.083740	95.332542	0.000000	2555.279053	0.032202	0.017323	0.000109	0.031614	0.000000	109.250854	0.001564	0.001005	0.000109	0.001504	0.000000	5.286201	0.000086	10.882962	0.000109	0.000027	0.000000	366.848877	0.012668	0.008564	0.000109	0.017001	0.000000	2.674018	0.000099	9.086082	0.000109	0.000331
07/28/2005-00:00:00	2458.115723	45.435680	3931.450684	95.292679	0.000000	2557.818604	0.031901	0.017150	0.000109	0.031507	0.000000	109.337029	0.001553	0.000998	0.000109	0.001499	0.000000	5.355362	0.000086	10.882195	0.000109	0.000028	0.000000	367.006775	0.012593	0.008501	0.000109	0.016945	0.000000	2.674373	0.000099	9.085393	0.000109	0.000330
07/28/2005-03:00:00	2455.969971	45.378799	3930.063721	95.258713	0.000000	2560.087891	0.031918	0.017095	0.000109	0.031622	0.000000	109.413422	0.001554	0.000996	0.000109	0.001505	0.000000	5.412781	0.000087	10.881410	0.000109	0.000028	0.000000	367.181091	0.012599	0.008479	0.000109	0.017010	0.000000	2.674726	0.000099	9.084710	0.000109	0.000331
07/28/2005-06:00:00	2454.999023	45.351448	3929.480957	95.244308	0.000000	2561.486572	0.031879	0.017069	0.000108	0.031708	0.000000	109.459709	0.001553	0.000995	0.000108	0.001509	0.000000	5.444187	0.000087	10.880645	0.000108	0.000028	0.000000	367.352295	0.012594	0.008471	0.000108	0.017070	0.000000	2.675079	0.000099	9.084023	0.000108	0.000331
07/28/2005-09:00:00	2454.822510	45.344028	3929.436279	95.243111	0.000000	2562.309326	0.031840	0.017070	0.000108	0.031781	0.000000	109.485542	0.001552	0.000996	0.000108	0.001512	0.000000	5.456714	0.000087	10.879876	0.000108	0.000028	0.000000	367.505493	0.012589	0.008477	0.000108	0.017129	0.000000	2.675432	0.000099	9.083339	0.000108	0.000332
07/28/2005-12:00:00	2454.790527	45.340309	3929.493896	95.244438	0.000000	2563.032227	0.031800	0.017054	0.000108	0.031842	0.000000	109.508072	0.001550	0.000995	0.000108	0.001515	0.000000	5.470520	0.000087	10.879098	0.000108	0.000027	0.000000	367.637329	0.012581	0.008476	0.000108	0.017180	0.000000	2.675783	0.000098	9.082656	0.000108	0.000333
07/28/2005-15:00:00	2454.453125	45.328854	3929.343994	95.240532	0.000000	2563.989502	0.031398	0.016971	0.000108	0.031641	0.000000	109.538918	0.001536	0.000992	0.000108	0.001506	0.000000	5.497419	0.000086	10.878325	0.000108	0.000027	0.000000	367.755524	0.012486	0.008449	0.000108	0.017089	0.000000	2.676136	0.000098	9.081974	0.000108	0.000331
07/28/2005-18:00:00	2453.464844	45.301064	3928.749023	95.225868	0.000000	2565.432617	0.030686	0.016748	0.000108	0.031237	0.000000	109.586769	0.001512	0.000982	0.000108	0.001488	0.000000	5.544396	0.000085	10.877549	0.000108	0.000026	0.000000	367.871613	0.012312	0.008371	0.000108	0.016885	0.000000	2.676494	0.000097	9.081288	0.000108	0.000327
07/28/2005-21:00:00	2451.622070	45.251850	3927.565918	95.196945	0.000000	2567.506592	0.029999	0.016486	0.000108	0.030863	0.000000	109.656654	0.001488	0.000971	0.000108	0.001471	0.000000	5.608486	0.000084	10.876782	0.000108	0.000027	0.000000	367.998199	0.012143	0.008279	0.000108	0.016691	0.000000	2.676855	0.000095	9.080607	0.000108	0.000323
07/29/2005-00:00:00	2449.203857	45.188023	3925.983398	95.158432	0.000000	2570.003174	0.029701	0.016309	0.000108	0.030769	0.000000	109.741280	0.001478	0.000964	0.000108	0.001467	0.000000	5.679341	0.000084	10.876015	0.000108	0.000027	0.000000	368.144073	0.012069	0.008223	0.000108	0.016642	0.000000	2.677218	0.000095	9.079925	0.000108	0.000322
07/29/2005-03:00:00	2447.246826	45.135799	3924.720215	95.127495	0.000000	2572.150635	0.029707	0.016261	0.000108	0.030880	0.000000	109.813690	0.001478	0.000962	0.000108	0.001472	0.000000	5.737195	0.000085	10.875241	0.000108	0.000028	0.000000	368.302734	0.012072	0.008202	0.000108	0.016706	0.000000	2.677581	0.000095	9.079240	0.000108	0.000323
07/29/2005-06:00:00	2446.416016	45.111984	3924.227051	95.115334	0.000000	2573.465820	0.029663	0.016223	0.000108	0.030964	0.000000	109.857002	0.001477	0.000960	0.000108	0.001476	0.000000	5.769104	0.000085	10.874475	0.000108	0.000028	0.000000	368.457642	0.012066	0.008189	0.000108	0.016765	0.000000	2.677942	0.000095	9.078561	0.000108	0.000324
07/29/2005-09:00:00	2446.319580	45.106636	3924.241455	95.115471	0.000000	2574.247559	0.029624	0.016213	0.000108	0.031037	0.000000	109.881744	0.001476	0.000960	0.000108	0.001479	0.000000	5.783737	0.000085	10.873703	0.000108	0.000027	0.000000	368.594147	0.012061	0.008187	0.000108	0.016824	0.000000	2.678300	0.000095	9.077878	0.000108	0.000325
07/29/2005-12:00:00	2446.355469	45.104607	3924.343994	95.117836	0.000000	2574.939453	0.029584	0.016205	0.000108	0.031099	0.000000	109.903282	0.001474	0.000960	0.000108	0.001482	0.000000	5.799704	0.000085	10.872933	0.000108	0.000027	0.000000	368.710754	0.012053	0.008189	0.000108	0.016874	0.000000	2.678659	0.000095	9.077191	0.000108	0.000325
07/29/2005-15:00:00	2446.067139	45.094372	3924.226563	95.114693	0.000000	2575.880859	0.029178	0.016104	0.000108	0.030903	0.000000	109.933678	0.001460	0.000956	0.000108	0.001474	0.000000	5.828858	0.000084	10.872168	0.000108	0.000026	0.000000	368.814758	0.011955	0.008158	0.000108	0.016785	0.000000	2.679020	0.000094	9.076509	0.000108	0.000323
07/29/2005-18:00:00	2445.079346	45.066528	3923.626709	95.099831	0.000000	2577.345215	0.028474	0.015866	0.000108	0.030500	0.000000	109.982399	0.001436	0.000946	0.000108	0.001455	0.000000	5.879483	0.000082	10.871397	0.000108	0.000026	0.000000	368.916962	0.011780	0.008076	0.000108	0.016579	0.000000	2.679385	0.000093	9.075831	0.000108	0.000320
07/29/2005-21:00:00	2443.142578	45.014893	3922.375244	95.069298	0.000000	2579.508789	0.027836	0.015579	0.000108	0.030126	0.000000	110.055588	0.001413	0.000934	0.000108	0.001438	0.000000	5.948763	0.000081	10.870633	0.000108	0.000027	0.000000	369.032288	0.011614	0.007973	0.000108	0.016383	0.000000	2.679754	0.000091	9.075146	0.000108	0.000316
07/30/2005-00:00:00	2440.549561	44.946568	3920.666504	95.027657	0.000000	2582.153564	0.027561	0.015386	0.000108	0.030034	0.000000	110.145706	0.001404	0.000926	0.000108	0.001434	0.000000	6.026124	0.000082	10.869862	0.000108	0.000027	0.000000	369.167511	0.011542	0.007905	0.000108	0.016334	0.000000	2.680123	0.000091	9.074461	0.000108	0.000315
07/30/2005-03:00:00	2438.463867	44.891106	3919.313232	94.994507	0.000000	2584.414307	0.027568	0.015320	0.000108	0.030147	0.000000	110.222290	0.001404	0.000923	0.000108	0.001440	0.000000	6.089294	0.000083	10.869101	0.000108	0.000028	0.000000	369.316467	0.011545	0.007883	0.000108	0.016398	0.000000	2.680492	0.000091	9.073773	0.000108	0.000316
07/30/2005-06:00:00	2437.612793	44.866749	3918.801758	94.981979	0.000000	2585.763916	0.027525	0.015289	0.000108	0.030229	0.000000	110.266861	0.001403	0.000922	0.000108	0.001444	0.000000	6.124384	0.000083	10.868328	0.000108	0.000028	0.000000	369.461609	0.011537	0.007872	0.000108	0.016456	0.000000	2.680861	0.000091	9.073086	0.000108	0.000316
07/30/2005-09:00:00	2437.547119	44.862186	3918.833740	94.982552	0.000000	2586.539307	0.027486	0.015284	0.000108	0.030302	0.000000	110.291397	0.001402	0.000923	0.000108	0.001447	0.000000	6.140496	0.000083	10.867562	0.000108	0.000027	0.000000	369.589539	0.011532	0.007880	0.000108	0.016514	0.000000	2.681227	0.000091	9.072409	0.000108	0.000317
07/30/2005-12:00:00	2437.615234	44.860912	3918.959473	94.985321	0.000000	2587.225098	0.027450	0.015260	0.000108	0.030365	0.000000	110.312920	0.001400	0.000922	0.000108	0.001450	0.000000	6.157725	0.000083	10.866802	0.000108	0.000027	0.000000	369.697693	0.011523	0.007872	0.000108	0.016566	0.000000	2.681592	0.000091	9.071725	0.000108	0.000318
07/30/2005-15:00:00	2437.299072	44.849934	3918.817871	94.981590	0.000000	2588.207031	0.027075	0.015153	0.000108	0.030170	0.000000	110.344727	0.001387	0.000918	0.000108	0.001441	0.000000	6.189616	0.000082	10.866031	0.000108	0.000027	0.000000	369.795105	0.011428	0.007839	0.000108	0.016475	0.000000	2.681962	0.000090	9.071038	0.000108	0.000316
07/30/2005-18:00:00	2436.130127	44.817566	3918.087891	94.963791	0.000000	2589.819824	0.026403	0.014891	0.000108	0.029763	0.000000	110.398865	0.001363	0.000906	0.000108	0.001422	0.000000	6.246874	0.000080	10.865273	0.000108	0.000026	0.000000	369.893219	0.011251	0.007748	0.000108	0.016263	0.000000	2.682335	0.000089	9.070354	0.000108	0.000312
07/30/2005-21:00:00	2433.818115	44.756435	3916.574707	94.926811	0.000000	2592.276367	0.025767	0.014576	0.000108	0.029388	0.000000	110.482445	0.001341	0.000893	0.000108	0.001405	0.000000	6.324145	0.000079	10.864505	0.000108	0.000027	0.000000	370.006683	0.011080	0.007640	0.000108	0.016062	0.000000	2.682712	0.000087	9.069675	0.000108	0.000308
07/31/2005-00:00:00	2430.882813	44.679604	3914.625488	94.879250	0.000069	2595.189453	0.025523	0.014377	0.000108	0.029316	0.000005	110.581993	0.001332	0.000884	0.000108	0.001402	0.000001	6.408498	0.000080	10.863738	0.000108	0.000028	0.000005	370.141785	0.011013	0.007567	0.000108	0.016021	0.000000	2.683090	0.000087	9.068995	0.000108	0.000308
07/31/2005-03:00:00	2428.749756	44.622890	3913.230225	94.845146	0.012445	2597.492188	0.025518	0.014312	0.000108	0.029425	0.000396	110.660004	0.001332	0.000882	0.000108	0.001407	0.000301	6.472866	0.000080	10.862977	0.000108	0.000028	0.000009	370.289307	0.011012	0.007548	0.000108	0.016083	0.000001	2.683468	0.000087	9.068296	0.000108	0.000308
07/31/2005-06:00:00	2427.865723	44.597672	3912.692871	94.831856	0.029763	2598.862793	0.025479	0.014267	0.000108	0.029510	0.000949	110.705574	0.001331	0.000880	0.000108	0.001411	0.000733	6.509430	0.000081	10.862210	0.000108	0.000028	0.000011	370.432068	0.011005	0.007527	0.000108	0.016143	0.000001	2.683845	0.000087	9.067620	0.000108	0.000309
07/31/2005-09:00:00	2427.726318	44.591133	3912.667969	94.831093	0.044923	2599.690186	0.025449	0.014250	0.000108	0.029587	0.001428	110.732079	0.001330	0.000880	0.000108	0.001415	0.001110	6.528020	0.000081	10.861449	0.000108	0.000028	0.000013	370.558105	0.011002	0.007526	0.000108	0.016204	0.000001	2.684222	0.000087	9.066936	0.000108	0.000310
07/31/2005-12:00:00	2427.713379	44.587894	3912.733398	94.832611	0.060051	2600.432129	0.025418	0.014235	0.000108	0.029653	0.001909	110.755768	0.001329	0.000879	0.000108	0.001418	0.001489	6.547517	0.000081	10.860692	0.000108	0.000027	0.000014	370.666077	0.010995	0.007526	0.000108	0.016257	0.000001	2.684596	0.000087	9.066254	0.000108	0.000311
07/31/2005-15:00:00	2427.363770	44.576134	3912.568604	94.828346	0.078572	2601.428223	0.025130	0.014152	0.000107	0.029506	0.002501	110.788216	0.001319	0.000876	0.000107	0.001411	0.001954	6.579933	0.000080	10.859926	0.000107	0.000027	0.000014	370.763489	0.010918	0.007503	0.000107	0.016192	0.000001	2.684972	0.000086	9.065567	0.000107	0.000309
07/31/2005-18:00:00	2426.307617	44.546635	3911.910400	94.812187	0.104186	2602.946289	0.024516	0.013898	0.000107	0.029121	0.003328	110.839104	0.001296	0.000865	0.000107	0.001393	0.002602	6.633633	0.000079	10.859169	0.000107	0.000027	0.000015	370.859802	0.010750	0.007417	0.000107	0.015994	0.000001	2.685353	0.000085	9.064881	0.000107	0.000306
07/31/2005-21:00:00	2424.358154	44.494583	3910.635498	94.781067	0.138737	2605.119629	0.023930	0.013598	0.000107	0.028769	0.004449	110.912918	0.001275	0.000853	0.000107	0.001377	0.003478	6.704393	0.000077	10.858404	0.000107	0.000027	0.000015	370.966766	0.010588	0.007317	0.000107	0.015809	0.000001	2.685737	0.000084	9.064198	0.000107	0.000302
08/01/2005-00:00:00	2421.949951	44.431084	3909.042725	94.742332	0.177957	2607.633789	0.023715	0.013391	0.000107	0.028714	0.005725	110.998459	0.001268	0.000844	0.000107	0.001375	0.004474	6.780425	0.000077	10.857634	0.000107	0.000027	0.000015	371.089172	0.010528	0.007239	0.000107	0.015781	0.000001	2.686123	0.000083	9.063513	0.000107	0.000301
08/01/2005-03:00:00	2420.157959	44.383030	3907.867920	94.713806	0.211053	2609.692383	0.023713	0.013314	0.000107	0.028819	0.006798	111.068199	0.001268	0.000841	0.000107	0.001380	0.005313	6.841614	0.000078	10.856880	0.000107	0.000028	0.000015	371.220612	0.010528	0.007213	0.000107	0.015843	0.000001	2.686508	0.000083	9.062829	0.000107	0.000302
08/01/2005-06:00:00	2419.365723	44.360126	3907.389893	94.702103	0.234134	2611.017334	0.023686	0.013290	0.000107	0.028904	0.007545	111.112152	0.001267	0.000840	0.000107	0.001384	0.005897	6.879446	0.000079	10.856129	0.000107	0.000028	0.000015	371.348450	0.010524	0.007208	0.000107	0.015903	0.000001	2.686893	0.000083	9.062146	0.000107	0.000303
08/01/2005-09:00:00	2419.203125	44.353092	3907.345215	94.700912	0.250856	2611.891113	0.023663	0.013273	0.000107	0.028982	0.008081	111.140312	0.001266	0.000840	0.000107	0.001388	0.006318	6.901980	0.000079	10.855367	0.000107	0.000028	0.000015	371.462799	0.010521	0.007204	0.000107	0.015963	0.000001	2.687274	0.000083	9.061463	0.000107	0.000304
08/01/2005-12:00:00	2419.165283	44.349155	3907.387451	94.701775	0.266346	2612.677246	0.023638	0.013273	0.000107	0.029051	0.008577	111.165634	0.001265	0.000840	0.000107	0.001391	0.006707	6.924788	0.000079	10.854605	0.000107	0.000027	0.000015	371.562469	0.010516	0.007209	0.000107	0.016016	0.000001	2.687656	0.000083	9.060777	0.000107	0.000305
08/01/2005-15:00:00	2418.917236	44.339890	3907.287354	94.699234	0.283999	2613.625977	0.023392	0.013183	0.000107	0.028949	0.009145	111.196594	0.001256	0.000837	0.000107	0.001387	0.007152	6.956495	0.000078	10.853846	0.000107	0.000027	0.000015	371.651764	0.010451	0.007181	0.000107	0.015978	0.000001	2.688037	0.000083	9.060094	0.000107	0.000304
08/01/2005-18:00:00	2418.272949	44.320724	3906.912598	94.690010	0.305767	2614.870361	0.022887	0.012968	0.000107	0.028645	0.009847	111.237968	0.001238	0.000827	0.000107	0.001373	0.007702	7.001041	0.000077	10.853085	0.000107	0.000027	0.000015	371.737305	0.010312	0.007106	0.000107	0.015827	0.000001	2.688425	0.000082	9.059412	0.000107	0.000301
08/01/2005-21:00:00	2417.182861	44.290310	3906.226563	94.673279	0.332182	2616.442871	0.022423	0.012726	0.000107	0.028377	0.010703	111.290894	0.001221	0.000816	0.000107	0.001361	0.008370	7.058209	0.000076	10.852324	0.000107	0.000027	0.000015	371.825714	0.010183	0.007022	0.000107	0.015691	0.000001	2.688813	0.000081	9.058727	0.000107	0.000298
08/02/2005-00:00:00	2415.882080	44.254532	3905.392822	94.652878	0.360836	2618.168457	0.022243	0.012566	0.000107	0.028327	0.011635	111.349228	0.001215	0.000810	0.000107	0.001359	0.009096	7.118676	0.000076	10.851563	0.000107	0.000027	0.000018	371.921661	0.010133	0.006967	0.000107	0.015670	0.000001	2.689202	0.000080	9.058043	0.000107	0.000298
08/02/2005-03:00:00	2414.985596	44.229000	3904.843262	94.639389	0.385289	2619.595215	0.022241	0.012520	0.000107	0.028420	0.012427	111.397064	0.001215	0.000808	0.000107	0.001363	0.009714	7.166918	0.000076	10.850816	0.000107	0.000028	0.000020	372.021210	0.010135	0.006953	0.000107	0.015729	0.000001	2.689591	0.000080	9.057359	0.000107	0.000299
08/02/2005-06:00:00	2414.758545	44.220333	3904.754395	94.637161	0.402740	2620.538574	0.022223	0.012495	0.000107	0.028501	0.012978	111.427910	0.001214	0.000807	0.000107	0.001367	0.010148	7.196600	0.000077	10.850052	0.000107	0.000028	0.000021	372.114655	0.010133	0.006948	0.000107	0.015786	0.000001	2.689980	0.000080	9.056674	0.000107	0.000299
08/02/2005-09:00:00	2414.969727	44.222679	3904.966797	94.642235	0.415676	2621.169434	0.022210	0.012488	0.000107	0.028576	0.013379	111.447884	0.001214	0.000807	0.000107	0.001371	0.010467	7.216678	0.000077	10.849291	0.000107	0.000028	0.000022	372.194458	0.010133	0.006948	0.000107	0.015842	0.000001	2.690366	0.000080	9.055993	0.000107	0.000300
08/02/2005-12:00:00	2415.253174	44.226818	3905.232666	94.648491	0.427889	2621.757080	0.022190	0.012481	0.000107	0.028642	0.013757	111.466400	0.001213	0.000807	0.000107	0.001374	0.010767	7.238064	0.000077	10.848535	0.000107	0.000028	0.000023	372.261169	0.010128	0.006947	0.000107	0.015891	0.000001	2.690752	0.000080	9.055302	0.000107	0.000301
08/02/2005-15:00:00	2415.235352	44.223427	3905.289551	94.649765	0.443178	2622.568359	0.022004	0.012417	0.000107	0.028556	0.014236	111.492783	0.001207	0.000805	0.000107	0.001370	0.011146	7.270125	0.000077	10.847781	0.000107	0.000028	0.000023	372.320862	0.010077	0.006929	0.000107	0.015856	0.000001	2.691139	0.000080	9.054620	0.000107	0.000300
08/02/2005-18:00:00	2414.581787	44.203926	3904.905762	94.640244	0.465082	2623.850342	0.021520	0.011959	0.000107	0.028215	0.014933	111.535736	0.001189	0.000768	0.000107	0.001355	0.011694	7.320871	0.000075	10.847029	0.000107	0.000028	0.000024	372.382050	0.009939	0.006610	0.000107	0.015679	0.000001	2.691531	0.000079	9.053939	0.000107	0.000297
08/02/2005-21:00:00	2413.098145	44.163601	3903.946777	94.616905	0.495597	2625.737549	0.021058	0.011457	0.000107	0.027899	0.015913	111.599945	0.001172	0.000728	0.000107	0.001340	0.012462	7.390883	0.000074	10.846264	0.000107	0.000028	0.000024	372.453674	0.009806	0.006268	0.000107	0.015511	0.000001	2.691927	0.000078	9.053251	0.000107	0.000294
08/03/2005-00:00:00	2411.177734	44.112175	3902.675537	94.586037	0.530549	2627.941650	0.020851	0.011163	0.000107	0.027826	0.017034	111.675270	0.001165	0.000705	0.000107	0.001337	0.013344	7.465513	0.000074	10.845510	0.000107	0.000029	0.000012	372.541473	0.009747	0.006075	0.000107	0.015471	0.000001	2.692322	0.000078	9.052568	0.000107	0.000293
08/03/2005-03:00:00	2409.854248	44.075920	3901.829834	94.565285	0.419910	2629.838379	0.020848	0.011046	0.000107	0.027922	0.013804	111.739120	0.001165	0.000696	0.000107	0.001342	0.010703	7.528631	0.000075	10.844755	0.000107	0.000030	0.000006	372.638519	0.009747	0.005997	0.000107	0.015528	0.000000	2.692715	0.000078	9.051881	0.000107	0.000294
08/03/2005-06:00:00	2409.481201	44.063538	3901.641357	94.560509	0.255837	2631.090820	0.020822	0.010992	0.000107	0.028001	0.008294	111.780533	0.001165	0.000692	0.000107	0.001345	0.006409	7.566415	0.000076	10.844000	0.000107	0.000030	0.000004	372.733551	0.009743	0.005960	0.000107	0.015583	0.000000	2.693107	0.000078	9.051196	0.000107	0.000295
08/03/2005-09:00:00	2409.677979	44.065495	3901.843994	94.565369	0.110512	2631.905273	0.020801	0.010973	0.000107	0.028072	0.003766	111.806404	0.001164	0.000690	0.000107	0.001349	0.002901	7.589454	0.000076	10.843242	0.000107	0.000030	0.000003	372.815887	0.009740	0.005949	0.000107	0.015638	0.000000	2.693497	0.000078	9.050508	0.000107	0.000295
08/03/2005-12:00:00	2409.965332	44.069763	3902.108643	94.571671	0.000025	2632.624023	0.020780	0.010966	0.000107	0.028136	0.000002	111.829453	0.001163	0.000690	0.000107	0.001352	0.000000	7.612625	0.000076	10.842484	0.000107	0.000030	0.000002	372.885010	0.009735	0.005947	0.000107	0.015687	0.000000	2.693886	0.000078	9.049825	0.000107	0.000296
08/03/2005-15:00:00	2409.893555	44.065025	3902.127686	94.571968	0.000025	2633.503418	0.020487	0.010873	0.000107	0.027958	0.000002	111.858307	0.001153	0.000686	0.000107	0.001344	0.000000	7.645584	0.000075	10.841723	0.000107	0.000029	0.000002	372.946442	0.009653	0.005908	0.000107	0.015602	0.000000	2.694278	0.000077	9.049140	0.000107	0.000295
08/03/2005-18:00:00	2409.016113	44.039906	3901.579590	94.558693	0.000025	2634.986572	0.019945	0.010659	0.000107	0.027567	0.000002	111.908318	0.001133	0.000675	0.000107	0.001326	0.000000	7.702405	0.000073	10.840974	0.000107	0.000029	0.000002	373.011292	0.009498	0.005823	0.000107	0.015398	0.000000	2.694673	0.000076	9.048454	0.000107	0.000291
08/03/2005-21:00:00	2407.017578	43.986565	3900.262939	94.526459	0.000000	2637.299561	0.019415	0.010403	0.000107	0.027203	0.000000	111.987366	0.001114	0.000663	0.000107	0.001310	0.000000	7.781628	0.000072	10.840219	0.000107	0.000030	0.000000	373.089539	0.009344	0.005721	0.000107	0.015202	0.000000	2.695072	0.000075	9.047770	0.000107	0.000287
08/04/2005-00:00:00	2404.396484	43.917561	3898.510742	94.483780	0.000000	2640.067383	0.019202	0.010235	0.000107	0.027127	0.000000	112.082352	0.001107	0.000655	0.000107	0.001306	0.000000	7.868438	0.000072	10.839458	0.000107	0.000031	0.000000	373.187164	0.009282	0.005656	0.000107	0.015159	0.000000	2.695474	0.000074	9.047085	0.000107	0.000286
08/04/2005-03:00:00	2402.540283	43.867874	3897.283691	94.453903	0.000000	2642.260010	0.019195	0.010171	0.000106	0.027228	0.000000	112.157082	0.001107	0.000652	0.000106	0.001311	0.000000	7.936271	0.000073	10.838713	0.000106	0.000031	0.000000	373.296753	0.009280	0.005629	0.000106	0.015217	0.000000	2.695873	0.000074	9.046401	0.000106	0.000287
08/04/2005-06:00:00	2401.872559	43.848061	3896.885986	94.444107	0.000000	2643.567139	0.019160	0.010132	0.000106	0.027306	0.000000	112.200890	0.001106	0.000651	0.000106	0.001315	0.000000	7.975213	0.000073	10.837948	0.000106	0.000031	0.000000	373.404236	0.009273	0.005609	0.000106	0.015273	0.000000	2.696271	0.000074	9.045708	0.000106	0.000288
08/04/2005-09:00:00	2401.903320	43.845844	3896.970215	94.446053	0.000000	2644.362305	0.019133	0.010121	0.000106	0.027376	0.000000	112.226700	0.001105	0.000651	0.000106	0.001318	0.000000	7.996469	0.000073	10.837205	0.000106	0.000031	0.000000	373.498566	0.009268	0.005612	0.000106	0.015329	0.000000	2.696668	0.000074	9.045031	0.000106	0.000289
08/04/2005-12:00:00	2402.045410	43.846478	3897.133057	94.449867	0.000000	2645.082275	0.019108	0.010116	0.000106	0.027438	0.000000	112.249878	0.001104	0.000651	0.000106	0.001321	0.000000	8.018064	0.000073	10.836457	0.000106	0.000030	0.000000	373.579071	0.009262	0.005612	0.000106	0.015378	0.000000	2.697065	0.000074	9.044341	0.000106	0.000289
08/04/2005-15:00:00	2401.797607	43.837307	3897.024414	94.447258	0.000000	2646.096680	0.018831	0.010016	0.000106	0.027253	0.000000	112.283501	0.001093	0.000646	0.000106	0.001313	0.000000	8.053587	0.000073	10.835695	0.000106	0.000030	0.000000	373.651611	0.009179	0.005575	0.000106	0.015291	0.000000	2.697463	0.000073	9.043651	0.000106	0.000288
08/04/2005-18:00:00	2400.678711	43.806103	3896.310547	94.429741	0.000000	2647.761963	0.018378	0.009777	0.000106	0.026854	0.000000	112.339745	0.001076	0.000635	0.000106	0.001295	0.000000	8.115263	0.000071	10.834938	0.000106	0.000029	0.000000	373.725739	0.009031	0.005482	0.000106	0.015083	0.000000	2.697866	0.000072	9.042973	0.000106	0.000284
08/04/2005-21:00:00	2398.364990	43.744900	3894.768066	94.392151	0.000000	2650.310547	0.018037	0.009521	0.000106	0.026510	0.000000	112.427032	0.001063	0.000622	0.000106	0.001278	0.000000	8.198932	0.000070	10.834186	0.000106	0.000030	0.000000	373.811981	0.008903	0.005378	0.000106	0.014894	0.000000	2.698272	0.000072	9.042289	0.000106	0.000280
08/05/2005-00:00:00	2395.393799	43.667114	3892.761963	94.343292	0.000000	2653.340088	0.017917	0.009350	0.000106	0.026448	0.000000	112.531258	0.001058	0.000613	0.000106	0.001276	0.000000	8.291612	0.000071	10.833439	0.000106	0.000031	0.000000	373.916199	0.008854	0.005306	0.000106	0.014856	0.000000	2.698680	0.000071	9.041599	0.000106	0.000279
08/05/2005-03:00:00	2393.253662	43.610214	3891.334229	94.308510	0.000000	2655.748291	0.017921	0.009288	0.000106	0.026553	0.000000	112.613556	0.001058	0.000611	0.000106	0.001280	0.000000	8.364570	0.000072	10.832683	0.000106	0.000031	0.000000	374.030457	0.008853	0.005281	0.000106	0.014916	0.000000	2.699085	0.000071	9.040915	0.000106	0.000280
08/05/2005-06:00:00	2392.399414	43.585720	3890.799316	94.295486	0.000000	2657.197510	0.017904	0.009268	0.000106	0.026633	0.000000	112.662331	0.001057	0.000610	0.000106	0.001284	0.000000	8.409037	0.000072	10.831925	0.000106	0.000031	0.000000	374.141022	0.008848	0.005276	0.000106	0.014973	0.000000	2.699491	0.000071	9.040224	0.000106	0.000281
08/05/2005-09:00:00	2392.300049	43.580288	3890.792480	94.295219	0.000000	2658.090088	0.017890	0.009237	0.000106	0.026706	0.000000	112.691376	0.001057	0.000608	0.000106	0.001288	0.000000	8.434069	0.000072	10.831180	0.000106	0.000031	0.000000	374.238586	0.008844	0.005256	0.000106	0.015030	0.000000	2.699895	0.000071	9.039548	0.000106	0.000282
08/05/2005-12:00:00	2392.335938	43.578201	3890.878174	94.297134	0.000000	2658.887207	0.017873	0.009233	0.000106	0.026770	0.000000	112.717400	0.001056	0.000608	0.000106	0.001291	0.000000	8.458899	0.000072	10.830422	0.000106	0.000030	0.000000	374.321930	0.008838	0.005261	0.000106	0.015081	0.000000	2.700299	0.000071	9.038857	0.000106	0.000283
08/05/2005-15:00:00	2392.061035	43.568363	3890.749268	94.294006	0.000000	2659.923096	0.017698	0.009156	0.000106	0.026611	0.000000	112.751732	0.001049	0.000604	0.000106	0.001283	0.000000	8.495631	0.000072	10.829671	0.000106	0.000030	0.000000	374.395935	0.008772	0.005228	0.000106	0.015005	0.000000	2.700703	0.000071	9.038176	0.000106	0.000281
08/05/2005-18:00:00	2391.153809	43.542427	3890.178467	94.279915	0.000000	2661.434082	0.017389	0.009006	0.000106	0.026269	0.000000	112.802719	0.001036	0.000595	0.000106	0.001267	0.000000	8.552254	0.000070	10.828922	0.000106	0.000030	0.000000	374.469086	0.008650	0.005150	0.000106	0.014823	0.000000	2.701113	0.000070	9.037488	0.000106	0.000278
08/05/2005-21:00:00	2389.449707	43.496605	3889.052246	94.252380	0.000000	2663.539307	0.017096	0.008848	0.000106	0.025960	0.000000	112.874382	0.001024	0.000585	0.000106	0.001252	0.000000	8.625976	0.000070	10.828169	0.000106	0.000030	0.000000	374.549042	0.008533	0.005065	0.000106	0.014654	0.000000	2.701523	0.000069	9.036806	0.000106	0.000275
08/06/2005-00:00:00	2387.336914	43.440437	3887.638184	94.218018	0.000000	2665.941650	0.016987	0.008749	0.000106	0.025903	0.000000	112.956718	0.001019	0.000579	0.000106	0.001250	0.000000	8.705277	0.000070	10.827417	0.000106	0.000030	0.000000	374.639526	0.008488	0.005009	0.000106	0.014623	0.000000	2.701935	0.000069	9.036120	0.000106	0.000274
08/06/2005-03:00:00	2385.784424	43.398403	3886.614502	94.193092	0.000000	2667.920166	0.016990	0.008708	0.000106	0.026001	0.000000	113.024078	0.001019	0.000576	0.000106	0.001254	0.000000	8.771607	0.000070	10.826669	0.000106	0.000031	0.000000	374.735870	0.008488	0.004984	0.000106	0.014682	0.000000	2.702346	0.000069	9.035431	0.000106	0.000275
08/06/2005-06:00:00	2385.150879	43.379452	3886.229736	94.183655	0.000000	2669.221924	0.016979	0.008697	0.000106	0.026082	0.000000	113.067657	0.001019	0.000576	0.000106	0.001258	0.000000	8.814834	0.000071	10.825912	0.000106	0.000031	0.000000	374.828156	0.008484	0.004978	0.000106	0.014738	0.000000	2.702755	0.000069	9.034748	0.000106	0.000276
08/06/2005-09:00:00	2385.096680	43.375126	3886.253662	94.184074	0.000000	2670.093506	0.016970	0.008695	0.000106	0.026157	0.000000	113.096268	0.001019	0.000575	0.000106	0.001262	0.000000	8.843273	0.000071	10.825164	0.000106	0.000031	0.000000	374.909515	0.008482	0.004971	0.000106	0.014795	0.000000	2.703164	0.000069	9.034061	0.000106	0.000277
08/06/2005-12:00:00	2385.146484	43.373333	3886.343994	94.186180	0.000000	2670.896484	0.016955	0.008692	0.000106	0.026223	0.000000	113.122467	0.001018	0.000575	0.000106	0.001265	0.000000	8.871672	0.000071	10.824420	0.000106	0.000031	0.000000	374.979614	0.008476	0.004972	0.000106	0.014844	0.000000	2.703572	0.000069	9.033386	0.000106	0.000277
08/06/2005-15:00:00	2384.881592	43.363770	3886.220947	94.183105	0.000000	2671.935547	0.016790	0.008640	0.000106	0.026076	0.000000	113.157097	0.001011	0.000572	0.000106	0.001258	0.000000	8.911115	0.000071	10.823668	0.000106	0.000031	0.000000	375.043213	0.008412	0.004946	0.000106	0.014773	0.000000	2.703980	0.000069	9.032698	0.000106	0.000276
08/06/2005-18:00:00	2383.981201	43.338123	3885.649658	94.169182	0.000000	2673.455811	0.016491	0.008509	0.000106	0.025760	0.000000	113.208351	0.000998	0.000564	0.000106	0.001243	0.000000	8.969807	0.000069	10.822918	0.000106	0.000030	0.000000	375.107697	0.008295	0.004876	0.000106	0.014603	0.000000	2.704392	0.000068	9.032017	0.000106	0.000273
08/06/2005-21:00:00	2382.287109	43.292461	3884.525635	94.141747	0.000000	2675.564453	0.016209	0.008361	0.000106	0.025477	0.000000	113.280464	0.000986	0.000554	0.000106	0.001229	0.000000	9.045261	0.000069	10.822170	0.000106	0.000031	0.000000	375.180756	0.008182	0.004796	0.000106	0.014446	0.000000	2.704807	0.000067	9.031327	0.000106	0.000270
08/07/2005-00:00:00	2380.181396	43.236492	3883.114502	94.107269	0.000000	2677.975098	0.016101	0.008260	0.000106	0.025426	0.000000	113.363106	0.000982	0.000548	0.000106	0.001227	0.000000	9.126091	0.000069	10.821417	0.000106	0.000031	0.000000	375.264740	0.008137	0.004738	0.000106	0.014417	0.000000	2.705223	0.000067	9.030643	0.000106	0.000270
08/07/2005-03:00:00	2378.677246	43.195648	3882.119141	94.083054	0.000000	2679.936768	0.016103	0.007884	0.000106	0.025524	0.000000	113.429932	0.000982	0.000514	0.000106	0.001231	0.000000	9.193025	0.000069	10.820670	0.000106	0.000032	0.000000	375.355225	0.008137	0.004468	0.000106	0.014476	0.000000	2.705638	0.000067	9.029965	0.000106	0.000271
08/07/2005-06:00:00	2378.133057	43.178989	3881.797852	94.075104	0.000000	2681.182373	0.016091	0.007699	0.000105	0.025604	0.000000	113.471581	0.000982	0.000497	0.000105	0.001235	0.000000	9.235097	0.000070	10.819919	0.000105	0.000032	0.000000	375.441895	0.008133	0.004338	0.000105	0.014531	0.000000	2.706051	0.000067	9.029279	0.000105	0.000271
08/07/2005-09:00:00	2378.179443	43.177200	3881.887451	94.077202	0.000000	2681.991455	0.016081	0.007615	0.000105	0.025678	0.000000	113.498215	0.000981	0.000490	0.000105	0.001238	0.000000	9.262046	0.000070	10.819170	0.000105	0.000032	0.000000	375.517334	0.008130	0.004278	0.000105	0.014587	0.000000	2.706464	0.000067	9.028586	0.000105	0.000272
08/07/2005-12:00:00	2378.333740	43.178051	3882.050049	94.081017	0.000000	2682.732666	0.016066	0.007585	0.000105	0.025743	0.000000	113.522224	0.000981	0.000487	0.000105	0.001241	0.000000	9.288808	0.000070	10.818418	0.000105	0.000032	0.000000	375.581329	0.008125	0.004258	0.000105	0.014636	0.000000	2.706877	0.000067	9.027915	0.000105	0.000273
08/07/2005-15:00:00	2378.208740	43.171986	3882.022705	94.080246	0.000000	2683.681396	0.015908	0.007523	0.000105	0.025605	0.000000	113.553802	0.000974	0.000483	0.000105	0.001235	0.000000	9.325638	0.000069	10.817668	0.000105	0.000032	0.000000	375.638672	0.008062	0.004224	0.000105	0.014569	0.000000	2.707290	0.000066	9.027226	0.000105	0.000272
08/07/2005-18:00:00	2377.517090	43.151630	3881.594971	94.069771	0.000000	2685.058594	0.015618	0.007409	0.000105	0.025298	0.000000	113.600258	0.000961	0.000476	0.000105	0.001220	0.000000	9.379629	0.000068	10.816917	0.000105	0.000032	0.000000	375.696136	0.007947	0.004161	0.000105	0.014403	0.000000	2.707705	0.000066	9.026542	0.000105	0.000269
08/07/2005-21:00:00	2376.128662	43.113712	3880.677979	94.047462	0.000000	2686.954346	0.015342	0.007276	0.000105	0.025020	0.000000	113.665138	0.000949	0.000468	0.000105	0.001207	0.000000	9.450870	0.000067	10.816162	0.000105	0.000032	0.000000	375.760040	0.007835	0.004092	0.000105	0.014248	0.000000	2.708123	0.000065	9.025853	0.000105	0.000266
08/08/2005-00:00:00	2374.380371	43.066685	3879.512207	94.018967	0.000000	2689.119385	0.015237	0.007186	0.000105	0.024971	0.000000	113.739029	0.000945	0.000462	0.000105	0.001204	0.000000	9.526852	0.000067	10.815415	0.000105	0.000032	0.000000	375.833710	0.007791	0.004037	0.000105	0.014220	0.000000	2.708542	0.000065	9.025179	0.000105	0.000266
08/08/2005-03:00:00	2373.112549	43.031826	3878.682373	93.998672	0.000000	2690.918457	0.015240	0.007158	0.000105	0.025066	0.000000	113.800339	0.000945	0.000460	0.000105	0.001209	0.000000	9.591409	0.000068	10.814668	0.000105	0.000033	0.000000	375.912872	0.007791	0.004024	0.000105	0.014277	0.000000	2.708961	0.000065	9.024486	0.000105	0.000266
08/08/2005-06:00:00	2372.648438	43.017151	3878.412109	93.992004	0.000000	2692.123291	0.015230	0.007147	0.000105	0.025146	0.000000	113.840828	0.000945	0.000459	0.000105	0.001213	0.000000	9.633302	0.000068	10.813915	0.000105	0.000033	0.000000	375.989716	0.007788	0.004019	0.000105	0.014333	0.000000	2.709378	0.000065	9.023810	0.000105	0.000267
08/08/2005-09:00:00	2372.695801	43.015430	3878.500977	93.994110	0.000000	2692.948486	0.015223	0.007143	0.000105	0.025221	0.000000	113.867928	0.000945	0.000459	0.000105	0.001216	0.000000	9.661923	0.000068	10.813171	0.000105	0.000033	0.000000	376.057312	0.007787	0.004017	0.000105	0.014387	0.000000	2.709794	0.000065	9.023123	0.000105	0.000268
08/08/2005-12:00:00	2372.837646	43.015995	3878.655762	93.997749	0.000000	2693.710449	0.015209	0.007140	0.000105	0.025287	0.000000	113.892853	0.000944	0.000459	0.000105	0.001219	0.000000	9.690213	0.000068	10.812419	0.000105	0.000033	0.000000	376.115295	0.007781	0.004016	0.000105	0.014436	0.000000	2.710210	0.000065	9.022441	0.000105	0.000269
08/08/2005-15:00:00	2372.719482	43.010113	3878.629883	93.996979	0.000000	2694.666992	0.015055	0.007082	0.000105	0.025156	0.000000	113.924751	0.000937	0.000455	0.000105	0.001213	0.000000	9.727757	0.000068	10.811677	0.000105	0.000033	0.000000	376.167664	0.007720	0.003978	0.000105	0.014371	0.000000	2.710626	0.000064	9.021753	0.000105	0.000268
08/08/2005-18:00:00	2372.086182	42.991169	3878.239258	93.987427	0.000000	2696.012939	0.014776	0.006987	0.000105	0.024863	0.000000	113.970360	0.000925	0.000449	0.000105	0.001199	0.000000	9.780933	0.000066	10.810930	0.000105	0.000033	0.000000	376.220673	0.007606	0.003930	0.000105	0.014211	0.000000	2.711045	0.000064	9.021070	0.000105	0.000265
08/08/2005-21:00:00	2370.826172	42.956505	3877.412598	93.967239	0.000000	2697.830078	0.014509	0.006863	0.000105	0.024597	0.000000	114.032265	0.000913	0.000441	0.000105	0.001186	0.000000	9.850521	0.000065	10.810174	0.000105	0.000033	0.000000	376.279510	0.007497	0.003863	0.000105	0.014062	0.000000	2.711466	0.000063	9.020394	0.000105	0.000262
08/09/2005-00:00:00	2369.246826	42.913837	3876.357178	93.941589	0.000000	2699.881348	0.014409	0.006783	0.000105	0.024557	0.000000	114.102440	0.000909	0.000436	0.000105	0.001184	0.000000	9.924208	0.000065	10.809425	0.000105	0.000034	0.000000	376.347504	0.007455	0.003817	0.000105	0.014040	0.000000	2.711888	0.000063	9.019707	0.000105	0.000262
08/09/2005-03:00:00	2368.086914	42.881691	3875.597168	93.923027	0.000000	2701.614990	0.014411	0.006751	0.000105	0.024649	0.000000	114.161476	0.000909	0.000434	0.000105	0.001189	0.000000	9.987665	0.000066	10.808676	0.000105	0.000034	0.000000	376.420593	0.007455	0.003800	0.000105	0.014096	0.000000	2.712308	0.000063	9.019031	0.000105	0.000263
08/09/2005-06:00:00	2367.638672	42.867443	3875.337402	93.916603	0.000000	2702.819580	0.014402	0.006678	0.000105	0.024728	0.000000	114.201935	0.000908	0.000428	0.000105	0.001192	0.000000	10.030164	0.000066	10.807929	0.000105	0.000034	0.000000	376.492249	0.007452	0.003742	0.000105	0.014150	0.000000	2.712728	0.000063	9.018345	0.000105	0.000263
08/09/2005-09:00:00	2367.660889	42.865017	3875.407471	93.918182	0.000000	2703.676514	0.014395	0.006632	0.000105	0.024802	0.000000	114.230202	0.000908	0.000425	0.000105	0.001196	0.000000	10.060391	0.000066	10.807178	0.000105	0.000034	0.000000	376.555817	0.007451	0.003711	0.000105	0.014205	0.000000	2.713149	0.000063	9.017662	0.000105	0.000264
08/09/2005-12:00:00	2367.774414	42.864983	3875.543213	93.921341	0.000000	2704.466797	0.014382	0.006605	0.000105	0.024868	0.000000	114.256416	0.000908	0.000423	0.000105	0.001199	0.000000	10.090008	0.000067	10.806432	0.000105	0.000034	0.000000	376.610931	0.007445	0.003695	0.000105	0.014253	0.000000	2.713567	0.000063	9.016976	0.000105	0.000265
08/09/2005-15:00:00	2367.715576	42.860546	3875.556396	93.921539	0.000000	2705.392334	0.014240	0.006554	0.000105	0.024756	0.000000	114.287132	0.000901	0.000420	0.000105	0.001194	0.000000	10.126271	0.000066	10.805678	0.000105	0.000034	0.000000	376.660675	0.007388	0.003666	0.000105	0.014198	0.000000	2.713986	0.000063	9.016298	0.000105	0.000264
08/09/2005-18:00:00	2367.335205	42.847973	3875.340576	93.916222	0.000000	2706.561523	0.013986	0.006444	0.000105	0.024506	0.000000	114.326683	0.000890	0.000413	0.000105	0.001181	0.000000	10.172749	0.000064	10.804937	0.000105	0.000034	0.000000	376.709045	0.007285	0.003604	0.000105	0.014063	0.000000	2.714409	0.000062	9.015614	0.000105	0.000262
08/09/2005-21:00:00	2366.593994	42.826340	3874.873291	93.904770	0.000000	2708.002441	0.013747	0.006338	0.000105	0.024286	0.000000	114.375473	0.000879	0.000406	0.000105	0.001171	0.000000	10.229536	0.000063	10.804190	0.000105	0.000034	0.000000	376.759705	0.007189	0.003546	0.000105	0.013944	0.000000	2.714833	0.000061	9.014928	0.000105	0.000260
08/10/2005-00:00:00	2365.678955	42.800396	3874.287842	93.890396	0.000000	2709.569336	0.013669	0.006262	0.000105	0.024271	0.000000	114.428810	0.000876	0.000401	0.000105	0.001170	0.000000	10.290353	0.000063	10.803432	0.000105	0.000034	0.000000	376.815704	0.007157	0.003499	0.000105	0.013939	0.000000	2.715257	0.000061	9.014244	0.000105	0.000259
08/10/2005-03:00:00	2365.005859	42.780502	3873.866211	93.880157	0.000000	2710.956055	0.013670	0.006241	0.000105	0.024356	0.000000	114.475945	0.000876	0.000400	0.000105	0.001174	0.000000	10.343102	0.000064	10.802695	0.000105	0.000035	0.000000	376.874176	0.007157	0.003490	0.000105	0.013993	0.000000	2.715681	0.000061	9.013565	0.000105	0.000260
08/10/2005-06:00:00	2364.765381	42.771439	3873.752930	93.877136	0.000000	2712.020264	0.013664	0.006222	0.000105	0.024433	0.000000	114.511734	0.000876	0.000398	0.000105	0.001178	0.000000	10.383164	0.000064	10.801950	0.000105	0.000035	0.000000	376.930450	0.007155	0.003479	0.000105	0.014045	0.000000	2.716104	0.000061	9.012876	0.000105	0.000261
08/10/2005-09:00:00	2364.833740	42.770267	3873.853516	93.879509	0.000000	2712.858887	0.013660	0.006232	0.000105	0.024506	0.000000	114.539497	0.000876	0.000399	0.000105	0.001181	0.000000	10.415203	0.000064	10.801208	0.000105	0.000035	0.000000	376.981049	0.007154	0.003484	0.000105	0.014096	0.000000	2.716525	0.000061	9.012203	0.000105	0.000262
08/10/2005-12:00:00	2364.967285	42.770733	3874.001709	93.883011	0.000000	2713.648438	0.013650	0.006223	0.000105	0.024571	0.000000	114.565613	0.000875	0.000398	0.000105	0.001184	0.000000	10.446831	0.000065	10.800454	0.000105	0.000035	0.000000	377.025665	0.007149	0.003474	0.000105	0.014143	0.000000	2.716945	0.000061	9.011523	0.000105	0.000263
08/10/2005-15:00:00	2364.990479	42.768349	3874.070801	93.884583	0.000000	2714.529053	0.013541	0.006189	0.000105	0.024504	0.000000	114.594826	0.000870	0.000396	0.000105	0.001181	0.000000	10.482979	0.000064	10.799707	0.000105	0.000035	0.000000	377.066223	0.007106	0.003458	0.000105	0.014114	0.000000	2.717366	0.000061	9.010839	0.000105	0.000262
08/10/2005-18:00:00	2364.809570	42.760818	3873.997803	93.882645	0.000000	2715.563477	0.013353	0.006125	0.000104	0.024341	0.000000	114.629654	0.000862	0.000392	0.000104	0.001173	0.000000	10.525558	0.000063	10.798963	0.000104	0.000035	0.000000	377.105530	0.007030	0.003427	0.000104	0.014029	0.000000	2.717788	0.000061	9.010157	0.000104	0.000260
08/10/2005-21:00:00	2364.415039	42.747929	3873.770752	93.877052	0.000000	2716.754883	0.013181	0.006055	0.000104	0.024195	0.000000	114.669930	0.000854	0.000388	0.000104	0.001167	0.000000	10.574252	0.000062	10.798213	0.000104	0.000035	0.000000	377.146301	0.006961	0.003392	0.000104	0.013954	0.000000	2.718211	0.000060	9.009479	0.000104	0.000259
08/11/2005-00:00:00	2363.922119	42.732578	3873.479492	93.869843	0.000000	2718.022217	0.013141	0.006011	0.000104	0.024219	0.000000	114.712837	0.000852	0.000385	0.000104	0.001168	0.000000	10.625260	0.000062	10.797475	0.000104	0.000036	0.000000	377.189850	0.006945	0.003362	0.000104	0.013973	0.000000	2.718635	0.000060	9.008790	0.000104	0.000259
08/11/2005-03:00:00	2363.551514	42.720387	3873.273682	93.864723	0.000000	2719.198486	0.013142	0.006010	0.000104	0.024297	0.000000	114.752586	0.000852	0.000385	0.000104	0.001171	0.000000	10.672029	0.000063	10.796727	0.000104	0.000036	0.000000	377.235199	0.006945	0.003365	0.000104	0.014022	0.000000	2.719056	0.000060	9.008107	0.000104	0.000260
08/11/2005-06:00:00	2363.419678	42.714134	3873.233887	93.863617	0.000000	2720.194824	0.013138	0.006007	0.000104	0.024370	0.000000	114.786110	0.000852	0.000385	0.000104	0.001175	0.000000	10.711823	0.000063	10.795987	0.000104	0.000037	0.000000	377.279236	0.006944	0.003364	0.000104	0.014070	0.000000	2.719477	0.000060	9.007428	0.000104	0.000261
08/11/2005-09:00:00	2363.473389	42.712490	3873.322754	93.865685	0.000000	2721.055908	0.013135	0.006009	0.000104	0.024439	0.000000	114.814751	0.000852	0.000385	0.000104	0.001178	0.000000	10.746776	0.000063	10.795236	0.000104	0.000037	0.000000	377.319885	0.006943	0.003365	0.000104	0.014118	0.000000	2.719897	0.000060	9.006752	0.000104	0.000262
08/11/2005-12:00:00	2363.550781	42.711582	3873.430908	93.868187	0.000000	2721.901367	0.013130	0.006006	0.000104	0.024500	0.000000	114.842850	0.000852	0.000385	0.000104	0.001181	0.000000	10.781785	0.000064	10.794499	0.000104	0.000037	0.000000	377.357452	0.006941	0.003362	0.000104	0.014160	0.000000	2.720315	0.000060	9.006074	0.000104	0.000262
08/11/2005-15:00:00	2363.436035	42.705673	3873.404053	93.867393	0.000000	2722.891846	0.013067	0.005989	0.000104	0.024483	0.000000	114.876251	0.000849	0.000384	0.000104	0.001180	0.000000	10.822992	0.000064	10.793749	0.000104	0.000037	0.000000	377.394196	0.006916	0.003347	0.000104	0.014157	0.000000	2.720734	0.000060	9.005394	0.000104	0.000262
08/11/2005-18:00:00	2362.943604	42.690380	3873.108643	93.860176	0.000000	2724.162842	0.012962	0.005969	0.000104	0.024410	0.000000	114.919342	0.000845	0.000382	0.000104	0.001177	0.000000	10.874706	0.000063	10.793004	0.000104	0.000038	0.000000	377.434113	0.006873	0.003340	0.000104	0.014121	0.000000	2.721155	0.000060	9.004712	0.000104	0.000262
08/11/2005-21:00:00	2362.030518	42.664440	3872.519775	93.845711	0.000000	2725.750977	0.012865	0.005942	0.000104	0.024353	0.000000	114.973541	0.000840	0.000381	0.000104	0.001174	0.000000	10.937466	0.000063	10.792259	0.000104	0.000038	0.000000	377.481201	0.006833	0.003325	0.000104	0.014091	0.000000	2.721575	0.000060	9.004028	0.000104	0.000261
08/12/2005-00:00:00	2360.915039	42.633389	3871.788086	93.827812	0.000000	2727.485107	0.012785	0.005908	0.000104	0.024323	0.000000	115.032860	0.000837	0.000379	0.000104	0.001173	0.000000	11.003920	0.000063	10.791519	0.000104	0.000038	0.000000	377.536774	0.006801	0.003305	0.000104	0.014077	0.000000	2.721994	0.000059	9.003349	0.000104	0.000261
08/12/2005-03:00:00	2360.106201	42.610149	3871.274170	93.815170	0.000000	2728.985596	0.012787	0.005899	0.000104	0.024401	0.000000	115.083801	0.000837	0.000378	0.000104	0.001176	0.000000	11.059758	0.000064	10.790776	0.000104	0.000039	0.000000	377.597748	0.006801	0.003294	0.000104	0.014126	0.000000	2.722414	0.000059	9.002672	0.000104	0.000261
08/12/2005-06:00:00	2359.839600	42.600494	3871.133545	93.811661	0.000000	2730.080322	0.012781	0.005904	0.000104	0.024469	0.000000	115.120827	0.000837	0.000378	0.000104	0.001179	0.000000	11.099426	0.000064	10.790037	0.000104	0.000039	0.000000	377.657562	0.006799	0.003300	0.000104	0.014175	0.000000	2.722832	0.000059	9.001987	0.000104	0.000262
08/12/2005-09:00:00	2359.946777	42.600204	3871.261475	93.814636	0.000000	2730.900879	0.012776	0.005900	0.000104	0.024533	0.000000	115.148033	0.000837	0.000378	0.000104	0.001182	0.000000	11.129411	0.000064	10.789293	0.000104	0.000039	0.000000	377.710663	0.006799	0.003296	0.000104	0.014222	0.000000	2.723249	0.000059	9.001308	0.000104	0.000263
08/12/2005-12:00:00	2360.113525	42.601540	3871.432129	93.818611	0.000000	2731.677246	0.012767	0.005905	0.000104	0.024590	0.000000	115.173798	0.000836	0.000378	0.000104	0.001185	0.000000	11.159287	0.000064	10.788547	0.000104	0.000039	0.000000	377.757050	0.006795	0.003300	0.000104	0.014266	0.000000	2.723666	0.000059	9.000631	0.000104	0.000263
08/12/2005-15:00:00	2360.026123	42.596378	3871.420166	93.818268	0.000000	2732.648682	0.012640	0.005877	0.000104	0.024487	0.000000	115.206421	0.000830	0.000376	0.000104	0.001180	0.000000	11.197691	0.000064	10.787814	0.000104	0.000038	0.000000	377.800903	0.006745	0.003279	0.000104	0.014216	0.000000	2.724083	0.000059	8.999957	0.000104	0.000263
08/12/2005-18:00:00	2359.415527	42.578213	3871.045410	93.808983	0.000000	2734.010498	0.012409	0.005817	0.000104	0.024250	0.000000	115.252541	0.000820	0.000373	0.000104	0.001169	0.000000	11.251171	0.000062	10.787072	0.000104	0.000038	0.000000	377.847717	0.006652	0.003250	0.000104	0.014088	0.000000	2.724503	0.000059	8.999270	0.000104	0.000260
08/12/2005-21:00:00	2358.178955	42.544060	3870.220947	93.788933	0.000000	2735.840332	0.012197	0.005740	0.000104	0.024038	0.000000	115.315285	0.000811	0.000368	0.000104	0.001159	0.000000	11.320605	0.000061	10.786327	0.000104	0.000038	0.000000	377.902924	0.006568	0.003209	0.000104	0.013972	0.000000	2.724922	0.000058	8.998598	0.000104	0.000258
08/13/2005-00:00:00	2356.613037	42.501823	3869.172363	93.763329	0.000000	2737.909424	0.012113	0.005695	0.000104	0.024002	0.000000	115.386307	0.000807	0.000365	0.000104	0.001157	0.000000	11.393864	0.000061	10.785587	0.000104	0.000038	0.000000	377.968750	0.006535	0.003180	0.000104	0.013954	0.000000	2.725345	0.000058	8.997918	0.000104	0.000258
08/13/2005-03:00:00	2355.427979	42.469074	3868.388428	93.744194	0.000000	2739.693604	0.012115	0.005687	0.000104	0.024084	0.000000	115.447235	0.000808	0.000365	0.000104	0.001161	0.000000	11.457526	0.000061	10.784853	0.000104	0.000039	0.000000	378.041107	0.006536	0.003176	0.000104	0.014006	0.000000	2.725766	0.000058	8.997245	0.000104	0.000258
08/13/2005-06:00:00	2354.903809	42.452950	3868.065186	93.736282	0.000000	2740.982910	0.012109	0.005679	0.000104	0.024155	0.000000	115.490837	0.000808	0.000364	0.000104	0.001164	0.000000	11.501886	0.000062	10.784117	0.000104	0.000039	0.000000	378.112915	0.006535	0.003173	0.000104	0.014056	0.000000	2.726185	0.000058	8.996561	0.000104	0.000259
08/13/2005-09:00:00	2354.825195	42.448082	3868.062256	93.736031	0.000000	2741.935547	0.012105	0.005680	0.000104	0.024220	0.000000	115.522865	0.000807	0.000364	0.000104	0.001167	0.000000	11.534320	0.000062	10.783373	0.000104	0.000039	0.000000	378.178162	0.006535	0.003172	0.000104	0.014107	0.000000	2.726604	0.000058	8.995884	0.000104	0.000260
08/13/2005-12:00:00	2354.815430	42.444862	3868.101318	93.736908	0.000000	2742.845215	0.012098	0.005684	0.000104	0.024280	0.000000	115.553146	0.000807	0.000364	0.000104	0.001170	0.000000	11.566628	0.000062	10.782630	0.000104	0.000038	0.000000	378.236389	0.006532	0.003169	0.000104	0.014153	0.000000	2.727022	0.000058	8.995201	0.000104	0.000261
08/13/2005-15:00:00	2354.408203	42.431721	3867.865723	93.731049	0.000000	2744.051514	0.011970	0.005665	0.000104	0.024163	0.000000	115.593933	0.000802	0.000363	0.000104	0.001165	0.000000	11.611542	0.000061	10.781899	0.000104	0.000038	0.000000	378.292633	0.006485	0.003162	0.000104	0.014099	0.000000	2.727440	0.000058	8.994529	0.000104	0.000259
08/13/2005-18:00:00	2353.138428	42.396862	3867.022705	93.710419	0.000000	2745.902100	0.011736	0.005607	0.000104	0.023902	0.000000	115.657372	0.000793	0.000360	0.000104	0.001153	0.000000	11.679915	0.000060	10.781156	0.000104	0.000038	0.000000	378.354645	0.006397	0.003133	0.000104	0.013958	0.000000	2.727862	0.000057	8.993856	0.000104	0.000257
08/13/2005-21:00:00	2350.726807	42.333321	3865.367676	93.670197	0.000000	2748.608398	0.011521	0.005542	0.000104	0.023675	0.000000	115.750504	0.000784	0.000356	0.000104	0.001142	0.000000	11.768177	0.000059	10.780416	0.000104	0.000038	0.000000	378.430023	0.006314	0.003096	0.000104	0.013831	0.000000	2.728285	0.000057	8.993176	0.000104	0.000255
08/14/2005-00:00:00	2347.717773	42.254753	3863.291016	93.619629	0.000000	2751.753174	0.011446	0.005500	0.000104	0.023646	0.000000	115.859161	0.000781	0.000353	0.000104	0.001141	0.000000	11.864685	0.000059	10.779672	0.000104	0.000038	0.000000	378.520813	0.006283	0.003068	0.000104	0.013813	0.000000	2.728709	0.000056	8.992500	0.000104	0.000254
08/14/2005-03:00:00	2345.542725	42.197227	3861.800049	93.583397	0.000000	2754.267822	0.011448	0.005492	0.000104	0.023738	0.000000	115.945641	0.000781	0.000353	0.000104	0.001145	0.000000	11.942045	0.000059	10.778939	0.000104	0.000038	0.000000	378.619690	0.006284	0.003065	0.000104	0.013870	0.000000	2.729132	0.000057	8.991820	0.000104	0.000255
08/14/2005-06:00:00	2344.682129	42.172672	3861.238037	93.569641	0.000000	2755.795410	0.011437	0.005490	0.000104	0.023811	0.000000	115.997551	0.000781	0.000352	0.000104	0.001148	0.000000	11.991092	0.000060	10.778203	0.000104	0.000038	0.000000	378.713928	0.006281	0.003062	0.000104	0.013924	0.000000	2.729553	0.000056	8.991142	0.000104	0.000256
08/14/2005-09:00:00	2344.589111	42.167385	3861.219727	93.569061	0.000000	2756.753662	0.011429	0.005480	0.000103	0.023876	0.000000	116.029495	0.000780	0.000352	0.000103	0.001151	0.000000	12.019961	0.000060	10.777460	0.000103	0.000037	0.000000	378.796143	0.006279	0.003052	0.000103	0.013978	0.000000	2.729974	0.000056	8.990469	0.000103	0.000256
08/14/2005-12:00:00	2344.622314	42.165310	3861.288818	93.570625	0.000000	2757.617920	0.011421	0.005492	0.000103	0.023935	0.000000	116.058342	0.000780	0.000353	0.000103	0.001154	0.000000	12.048309	0.000060	10.776726	0.000103	0.000037	0.000000	378.865784	0.006277	0.003062	0.000103	0.014028	0.000000	2.730392	0.000056	8.989790	0.000103	0.000257
08/14/2005-15:00:00	2344.279297	42.153782	3861.093506	93.565735	0.000000	2758.772705	0.011309	0.005468	0.000103	0.023813	0.000000	116.097221	0.000775	0.000351	0.000103	0.001148	0.000000	12.089974	0.000059	10.775997	0.000103	0.000036	0.000000	378.929169	0.006233	0.003051	0.000103	0.013971	0.000000	2.730814	0.000056	8.989120	0.000103	0.000256
08/14/2005-18:00:00	2343.111816	42.121536	3860.312988	93.546715	0.000000	2760.543213	0.011147	0.005396	0.000103	0.023548	0.000000	116.157730	0.000766	0.000346	0.000103	0.001136	0.000000	12.155831	0.000058	10.775254	0.000103	0.000036	0.000000	378.994751	0.006159	0.003006	0.000103	0.013823	0.000000	2.731237	0.000056	8.988441	0.000103	0.000253
08/14/2005-21:00:00	2340.858398	42.061974	3858.765381	93.509048	0.000000	2763.128662	0.011000	0.005325	0.000103	0.023317	0.000000	116.246674	0.000759	0.000342	0.000103	0.001124	0.000000	12.241277	0.000057	10.774523	0.000103	0.000036	0.000000	379.070862	0.006089	0.002972	0.000103	0.013689	0.000000	2.731663	0.000055	8.987762	0.000103	0.000251
08/15/2005-00:00:00	2338.020264	41.987797	3856.800293	93.461235	0.000000	2766.147949	0.010953	0.005292	0.000103	0.023298	0.000000	116.350777	0.000756	0.000340	0.000103	0.001123	0.000000	12.335424	0.000057	10.773788	0.000103	0.000036	0.000000	379.159088	0.006066	0.002955	0.000103	0.013675	0.000000	2.732089	0.000055	8.987089	0.000103	0.000251
08/15/2005-03:00:00	2335.975098	41.933453	3855.397461	93.427078	0.000000	2768.567871	0.010960	0.005270	0.000103	0.023391	0.000000	116.433907	0.000756	0.000338	0.000103	0.001127	0.000000	12.411920	0.000058	10.773047	0.000103	0.000036	0.000000	379.253052	0.006068	0.002936	0.000103	0.013732	0.000000	2.732513	0.000055	8.986409	0.000103	0.000252
08/15/2005-06:00:00	2335.158203	41.910019	3854.860107	93.413994	0.000000	2770.065674	0.010957	0.005267	0.000103	0.023467	0.000000	116.484734	0.000756	0.000338	0.000103	0.001131	0.000000	12.461481	0.000058	10.772313	0.000103	0.000036	0.000000	379.342316	0.006067	0.002937	0.000103	0.013787	0.000000	2.732937	0.000055	8.985743	0.000103	0.000252
08/15/2005-09:00:00	2335.072266	41.904964	3854.841797	93.413445	0.000000	2771.018066	0.010954	0.005271	0.000103	0.023535	0.000000	116.516579	0.000756	0.000339	0.000103	0.001134	0.000000	12.491816	0.000058	10.771581	0.000103	0.000036	0.000000	379.419769	0.006067	0.002939	0.000103	0.013842	0.000000	2.733359	0.000055	8.985065	0.000103	0.000253
08/15/2005-12:00:00	2335.117432	41.903263	3854.917236	93.415146	0.000000	2771.877686	0.010950	0.005274	0.000103	0.023597	0.000000	116.545135	0.000756	0.000339	0.000103	0.001137	0.000000	12.521291	0.000058	10.770841	0.000103	0.000036	0.000000	379.485199	0.006066	0.002941	0.000103	0.013892	0.000000	2.733781	0.000055	8.984390	0.000103	0.000254
08/15/2005-15:00:00	2334.888916	41.894581	3854.802979	93.412201	0.000000	2772.948486	0.010871	0.005065	0.000103	0.023494	0.000000	116.581215	0.000751	0.000323	0.000103	0.001132	0.000000	12.560936	0.000058	10.770112	0.000103	0.000035	0.000000	379.544159	0.006030	0.002837	0.000103	0.013843	0.000000	2.734205	0.000055	8.983711	0.000103	0.000253
08/15/2005-18:00:00	2334.107666	41.872059	3854.292725	93.399712	0.000000	2774.438721	0.010726	0.004878	0.000103	0.023255	0.000000	116.631790	0.000743	0.000309	0.000103	0.001120	0.000000	12.617564	0.000057	10.769375	0.000103	0.000035	0.000000	379.602570	0.005961	0.002748	0.000103	0.013709	0.000000	2.734630	0.000055	8.983041	0.000103	0.000251
08/15/2005-21:00:00	2332.659912	41.832722	3853.307617	93.375671	0.000000	2776.427246	0.010590	0.004752	0.000103	0.023041	0.000000	116.700111	0.000736	0.000300	0.000103	0.001110	0.000000	12.689712	0.000056	10.768644	0.000103	0.000035	0.000000	379.666626	0.005896	0.002686	0.000103	0.013586	0.000000	2.735057	0.000054	8.982366	0.000103	0.000249
08/16/2005-00:00:00	2330.869141	41.784863	3852.081543	93.345848	0.000000	2778.674561	0.010551	0.004684	0.000103	0.023033	0.000000	116.777100	0.000734	0.000295	0.000103	0.001109	0.000000	12.766792	0.000056	10.767909	0.000103	0.000035	0.000000	379.738342	0.005876	0.002645	0.000103	0.013583	0.000000	2.735485	0.000054	8.981694	0.000103	0.000248
08/16/2005-03:00:00	2329.529541	41.748226	3851.167969	93.323631	0.000000	2780.577637	0.010556	0.004665	0.000103	0.023119	0.000000	116.842400	0.000734	0.000294	0.000103	0.001113	0.000000	12.833687	0.000056	10.767179	0.000103	0.000036	0.000000	379.813843	0.005878	0.002639	0.000103	0.013638	0.000000	2.735911	0.000054	8.981017	0.000103	0.000249
08/16/2005-06:00:00	2328.943115	41.730652	3850.795654	93.314445	0.000000	2781.915039	0.010555	0.004664	0.000103	0.023194	0.000000	116.887794	0.000734	0.000294	0.000103	0.001117	0.000000	12.880562	0.000056	10.766443	0.000103	0.000036	0.000000	379.886505	0.005878	0.002638	0.000103	0.013691	0.000000	2.736337	0.000054	8.980342	0.000103	0.000250
08/16/2005-09:00:00	2328.860840	41.725639	3850.778809	93.313934	0.000000	2782.878906	0.010553	0.004649	0.000103	0.023264	0.000000	116.920090	0.000734	0.000293	0.000103	0.001120	0.000000	12.914117	0.000057	10.765711	0.000103	0.000036	0.000000	379.951202	0.005878	0.002624	0.000103	0.013743	0.000000	2.736762	0.000054	8.979664	0.000103	0.000251
08/16/2005-12:00:00	2328.883545	41.723358	3850.842041	93.315262	0.000000	2783.766846	0.010550	0.004655	0.000103	0.023328	0.000000	116.949852	0.000733	0.000293	0.000103	0.001123	0.000000	12.946562	0.000057	10.764978	0.000103	0.000036	0.000000	380.007324	0.005877	0.002631	0.000103	0.013792	0.000000	2.737185	0.000054	8.978997	0.000103	0.000251
08/16/2005-15:00:00	2328.799316	41.718285	3850.824463	93.314690	0.000000	2784.744629	0.010490	0.004582	0.000103	0.023263	0.000000	116.982574	0.000730	0.000287	0.000103	0.001120	0.000000	12.983838	0.000056	10.764245	0.000103	0.000036	0.000000	380.057922	0.005849	0.002580	0.000103	0.013764	0.000000	2.737609	0.000054	8.978318	0.000103	0.000251
08/16/2005-18:00:00	2328.516846	41.708324	3850.662598	93.310760	0.000000	2785.869141	0.010384	0.004502	0.000103	0.023100	0.000000	117.020660	0.000724	0.000281	0.000103	0.001112	0.000000	13.027656	0.000055	10.763512	0.000103	0.000035	0.000000	380.106354	0.005798	0.002522	0.000103	0.013675	0.000000	2.738034	0.000054	8.977649	0.000103	0.000249
08/16/2005-21:00:00	2328.035889	41.693329	3850.361084	93.303314	0.000000	2787.148682	0.010287	0.004430	0.000103	0.022957	0.000000	117.064178	0.000718	0.000276	0.000103	0.001105	0.000000	13.077559	0.000055	10.762776	0.000103	0.000035	0.000000	380.154572	0.005751	0.002483	0.000103	0.013597	0.000000	2.738461	0.000054	8.976973	0.000103	0.000248
08/17/2005-00:00:00	2327.463135	41.675964	3849.995605	93.294334	0.000515	2788.501953	0.010282	0.004412	0.000103	0.023013	0.000036	117.110138	0.000718	0.000275	0.000103	0.001108	0.000010	13.129936	0.000055	10.762046	0.000103	0.000036	0.000039	380.204407	0.005749	0.002479	0.000103	0.013635	0.000003	2.738897	0.000054	8.976294	0.000103	0.000249
08/17/2005-03:00:00	2327.013428	41.661785	3849.718750	93.287514	0.007608	2789.752930	0.010287	0.004401	0.000103	0.023088	0.000273	117.152740	0.000718	0.000275	0.000103	0.001111	0.000179	13.178135	0.000055	10.761307	0.000103	0.000036	0.000065	380.254639	0.005751	0.002469	0.000103	0.013685	0.000004	2.739332	0.000054	8.975626	0.000103	0.000249
08/17/2005-06:00:00	2326.808105	41.653713	3849.612549	93.284782	0.040846	2790.801514	0.010300	0.004438	0.000103	0.023161	0.001659	117.188255	0.000719	0.000278	0.000103	0.001115	0.001258	13.218527	0.000055	10.760579	0.000103	0.000036	0.000186	380.303284	0.005757	0.002492	0.000103	0.013735	0.000012	2.739793	0.000054	8.974944	0.000103	0.000250
08/17/2005-09:00:00	2326.790039	41.650398	3849.645020	93.285423	0.106219	2791.693604	0.010334	0.004522	0.000103	0.023235	0.004223	117.218704	0.000722	0.000285	0.000103	0.001118	0.003167	13.253371	0.000056	10.759847	0.000103	0.000037	0.000486	380.349548	0.005772	0.002533	0.000103	0.013786	0.000031	2.740308	0.000054	8.974282	0.000103	0.000251
08/17/2005-12:00:00	2326.793701	41.647579	3849.691406	93.286354	0.229490	2792.526123	0.010424	0.004654	0.000103	0.023335	0.009510	117.246674	0.000728	0.000295	0.000103	0.001123	0.007253	13.286424	0.000057	10.759120	0.000103	0.000037	0.000935	380.392944	0.005817	0.002619	0.000103	0.013856	0.000060	2.740865	0.000054	8.973607	0.000103	0.000252
08/17/2005-15:00:00	2326.546143	41.638462	3849.552490	93.282959	0.372795	2793.516357	0.010571	0.004779	0.000103	0.023465	0.015189	117.280579	0.000737	0.000304	0.000103	0.001130	0.011690	13.326792	0.000058	10.758389	0.000103	0.000037	0.001318	380.435516	0.005884	0.002691	0.000103	0.013946	0.000085	2.741427	0.000055	8.972940	0.000103	0.000253
08/17/2005-18:00:00	2325.802979	41.616863	3849.070801	93.271004	0.511408	2794.846680	0.010553	0.004702	0.000103	0.023509	0.019894	117.326004	0.000736	0.000296	0.000103	0.001132	0.015636	13.381197	0.000059	10.757661	0.000103	0.000038	0.001033	380.479858	0.005879	0.002633	0.000103	0.013974	0.000066	2.741892	0.000055	8.972265	0.000103	0.000254
08/17/2005-21:00:00	2324.475342	41.580532	3848.167969	93.249023	0.655184	2796.610596	0.010488	0.004640	0.000102	0.023516	0.024556	117.385826	0.000732	0.000291	0.000102	0.001132	0.020030	13.447993	0.000059	10.756930	0.000102	0.000038	0.000876	380.532227	0.005854	0.002597	0.000102	0.013976	0.000056	2.742350	0.000054	8.971599	0.000102	0.000254
08/18/2005-00:00:00	2322.861084	41.537010	3847.061768	93.222054	0.638693	2798.747314	0.010382	0.004540	0.000102	0.023484	0.022365	117.459518	0.000725	0.000283	0.000102	0.001130	0.017807	13.525069	0.000058	10.756213	0.000102	0.000039	0.000434	380.593536	0.005805	0.002536	0.000102	0.013953	0.000027	2.742795	0.000054	8.970919	0.000102	0.000253
08/18/2005-03:00:00	2321.694336	41.504742	3846.277588	93.202667	0.539568	2800.636230	0.010387	0.004499	0.000102	0.023570	0.018965	117.524391	0.000726	0.000280	0.000102	0.001134	0.015000	13.592168	0.000059	10.755480	0.000102	0.000039	0.000239	380.661865	0.005807	0.002504	0.000102	0.014002	0.000013	2.743227	0.000054	8.970255	0.000102	0.000254
08/18/2005-06:00:00	2321.271484	41.491261	3846.016602	93.196304	0.407631	2802.000488	0.010389	0.004485	0.000102	0.023637	0.014158	117.570930	0.000726	0.000279	0.000102	0.001137	0.011085	13.638885	0.000059	10.754745	0.000102	0.000040	0.000167	380.728821	0.005809	0.002499	0.000102	0.014051	0.000008	2.743648	0.000054	8.969589	0.000102	0.000255
08/18/2005-09:00:00	2321.337646	41.489971	3846.102051	93.198250	0.223998	2803.053467	0.010390	0.004478	0.000102	0.023697	0.008137	117.606224	0.000726	0.000278	0.000102	0.001140	0.006329	13.673492	0.000059	10.754024	0.000102	0.000039	0.000102	380.788025	0.005811	0.002497	0.000102	0.014099	0.000005	2.744069	0.000054	8.968911	0.000102	0.000255
08/18/2005-12:00:00	2321.481934	41.490753	3846.243408	93.201530	0.087980	2803.999756	0.010389	0.004470	0.000102	0.023754	0.003188	117.638176	0.000726	0.000277	0.000102	0.001143	0.002427	13.706823	0.000060	10.753288	0.000102	0.000039	0.000041	380.839478	0.005811	0.002487	0.000102	0.014144	0.000002	2.744486	0.000054	8.968243	0.000102	0.000256
08/18/2005-15:00:00	2321.328857	41.484028	3846.173340	93.199806	0.000112	2805.127441	0.010266	0.004418	0.000102	0.023635	0.000007	117.676346	0.000718	0.000274	0.000102	0.001136	0.000002	13.748703	0.000058	10.752561	0.000102	0.000039	0.000007	380.887329	0.005750	0.002466	0.000102	0.014077	0.000000	2.744905	0.000054	8.967568	0.000102	0.000255
08/18/2005-18:00:00	2320.550781	41.461552	3845.658203	93.187210	0.000112	2806.642578	0.010103	0.004334	0.000102	0.023393	0.000007	117.728027	0.000708	0.000269	0.000102	0.001124	0.000002	13.806554	0.000057	10.751831	0.000102	0.000038	0.000007	380.938477	0.005668	0.002418	0.000102	0.013937	0.000000	2.745324	0.000053	8.966898	0.000102	0.000253
08/18/2005-21:00:00	2318.983887	41.419331	3844.584961	93.160950	0.000112	2808.742920	0.009974	0.004259	0.000102	0.023189	0.000007	117.800240	0.000700	0.000264	0.000102	0.001114	0.000002	13.881338	0.000056	10.751106	0.000102	0.000038	0.000007	380.998505	0.005604	0.002384	0.000102	0.013817	0.000000	2.745744	0.000053	8.966228	0.000102	0.000251
08/19/2005-00:00:00	2317.009277	41.366840	3843.214844	93.127609	0.000000	2811.147217	0.009932	0.004212	0.000102	0.023169	0.000000	117.883125	0.000697	0.000261	0.000102	0.001113	0.000000	13.961560	0.000056	10.750375	0.000102	0.000039	0.000000	381.069794	0.005582	0.002360	0.000102	0.013805	0.000000	2.746164	0.000053	8.965562	0.000102	0.000251
08/19/2005-03:00:00	2315.628662	41.329292	3842.270508	93.104515	0.000000	2813.105469	0.009939	0.004190	0.000102	0.023248	0.000000	117.950256	0.000698	0.000260	0.000102	0.001117	0.000000	14.028073	0.000056	10.749645	0.000102	0.000039	0.000000	381.146271	0.005585	0.002342	0.000102	0.013856	0.000000	2.746584	0.000053	8.964897	0.000102	0.000251
08/19/2005-06:00:00	2315.193115	41.315441	3841.993164	93.097733	0.000000	2814.350586	0.009941	0.004191	0.000102	0.023316	0.000000	117.992584	0.000698	0.000260	0.000102	0.001120	0.000000	14.069457	0.000056	10.748918	0.000102	0.000039	0.000000	381.219727	0.005587	0.002346	0.000102	0.013907	0.000000	2.747002	0.000053	8.964223	0.000102	0.000252
08/19/2005-09:00:00	2315.332275	41.316021	3842.128662	93.100922	0.000000	2815.167480	0.009942	0.004188	0.000102	0.023377	0.000000	118.019669	0.000698	0.000259	0.000102	0.001123	0.000000	14.095838	0.000056	10.748191	0.000102	0.000039	0.000000	381.283173	0.005589	0.002340	0.000102	0.013956	0.000000	2.747421	0.000053	8.963549	0.000102	0.000253
08/19/2005-12:00:00	2315.565430	41.319019	3842.333740	93.105782	0.000000	2815.914551	0.009942	0.004191	0.000102	0.023434	0.000000	118.044693	0.000698	0.000260	0.000102	0.001126	0.000000	14.122005	0.000056	10.747469	0.000102	0.000038	0.000000	381.336426	0.005590	0.002346	0.000102	0.014003	0.000000	2.747837	0.000053	8.962878	0.000102	0.000253
08/19/2005-15:00:00	2315.481934	41.314068	3842.312500	93.105141	0.000000	2816.905762	0.009869	0.004168	0.000102	0.023328	0.000000	118.078171	0.000694	0.000258	0.000102	0.001121	0.000000	14.159195	0.000056	10.746744	0.000102	0.000038	0.000000	381.384888	0.005555	0.002335	0.000102	0.013950	0.000000	2.748255	0.000053	8.962214	0.000102	0.000252
08/19/2005-18:00:00	2314.713379	41.291901	3841.798828	93.092628	0.000000	2818.413574	0.009731	0.004100	0.000102	0.023082	0.000000	118.129555	0.000685	0.000254	0.000102	0.001109	0.000000	14.216774	0.000054	10.746010	0.000102	0.000038	0.000000	381.435608	0.005488	0.002294	0.000102	0.013809	0.000000	2.748675	0.000053	8.961538	0.000102	0.000250
08/19/2005-21:00:00	2313.049561	41.247181	3840.650391	93.064644	0.000000	2820.595215	0.009604	0.004044	0.000102	0.022866	0.000000	118.204697	0.000678	0.000251	0.000102	0.001098	0.000000	14.293514	0.000053	10.745293	0.000102	0.000037	0.000000	381.495819	0.005425	0.002271	0.000102	0.013682	0.000000	2.749096	0.000052	8.960877	0.000102	0.000248
08/20/2005-00:00:00	2310.905518	41.190495	3839.158936	93.028275	0.000000	2823.133301	0.009567	0.004003	0.000102	0.022852	0.000000	118.292198	0.000676	0.000248	0.000102	0.001097	0.000000	14.376925	0.000053	10.744558	0.000102	0.000038	0.000000	381.567627	0.005406	0.002246	0.000102	0.013673	0.000000	2.749518	0.000052	8.960205	0.000102	0.000248
08/20/2005-03:00:00	2309.421143	41.150345	3838.134277	93.003212	0.000000	2825.171631	0.009574	0.003998	0.000102	0.022935	0.000000	118.362175	0.000676	0.000248	0.000102	0.001101	0.000000	14.445165	0.000053	10.743826	0.000102	0.000038	0.000000	381.645630	0.005408	0.002246	0.000102	0.013725	0.000000	2.749939	0.000052	8.959540	0.000102	0.000248
08/20/2005-06:00:00	2308.965576	41.136044	3837.846680	92.996094	0.000000	2826.435303	0.009575	0.003993	0.000102	0.023003	0.000000	118.404984	0.000676	0.000248	0.000102	0.001105	0.000000	14.486823	0.000054	10.743109	0.000102	0.000038	0.000000	381.720276	0.005410	0.002245	0.000102	0.013776	0.000000	2.750359	0.000052	8.958866	0.000102	0.000249
08/20/2005-09:00:00	2309.123535	41.137131	3837.990234	92.999634	0.000000	2827.241211	0.009574	0.003987	0.000102	0.023065	0.000000	118.431992	0.000676	0.000247	0.000102	0.001107	0.000000	14.512472	0.000054	10.742376	0.000102	0.000038	0.000000	381.784302	0.005411	0.002236	0.000102	0.013826	0.000000	2.750777	0.000052	8.958206	0.000102	0.000250
08/20/2005-12:00:00	2309.381348	41.140751	3838.211182	93.004784	0.000000	2827.974854	0.009574	0.003992	0.000102	0.023123	0.000000	118.456284	0.000676	0.000247	0.000102	0.001110	0.000000	14.537799	0.000054	10.741650	0.000102	0.000038	0.000000	381.837738	0.005412	0.002242	0.000102	0.013874	0.000000	2.751197	0.000052	8.957537	0.000102	0.000251
08/20/2005-15:00:00	2309.337891	41.136810	3838.214844	93.004860	0.000000	2828.937256	0.009506	0.003972	0.000102	0.023026	0.000000	118.488815	0.000672	0.000246	0.000102	0.001106	0.000000	14.573857	0.000053	10.740925	0.000102	0.000037	0.000000	381.885834	0.005380	0.002229	0.000102	0.013826	0.000000	2.751616	0.000052	8.956863	0.000102	0.000250
08/20/2005-18:00:00	2308.642090	41.116543	3837.753174	92.993492	0.000000	2830.395752	0.009377	0.003920	0.000102	0.022792	0.000000	118.538544	0.000665	0.000243	0.000102	0.001094	0.000000	14.629457	0.000052	10.740198	0.000102	0.000037	0.000000	381.935394	0.005317	0.002208	0.000102	0.013692	0.000000	2.752037	0.000052	8.956200	0.000102	0.000248
08/20/2005-21:00:00	2307.100830	41.075089	3836.688232	92.967545	0.000000	2832.489990	0.009261	0.003863	0.000102	0.022583	0.000000	118.610535	0.000658	0.000240	0.000102	0.001084	0.000000	14.704084	0.000051	10.739480	0.000102	0.000037	0.000000	381.993469	0.005259	0.002181	0.000102	0.013569	0.000000	2.752460	0.000051	8.955533	0.000102	0.000246
08/21/2005-00:00:00	2305.109131	41.022423	3835.299316	92.933670	0.000000	2834.918457	0.009227	0.003827	0.000102	0.022571	0.000000	118.694244	0.000656	0.000237	0.000102	0.001083	0.000000	14.785022	0.000050	10.738753	0.000102	0.000037	0.000000	382.062408	0.005241	0.002158	0.000102	0.013561	0.000000	2.752881	0.000051	8.954868	0.000102	0.000245
08/21/2005-03:00:00	2303.708496	40.984459	3834.331055	92.910072	0.000000	2836.903076	0.009233	0.003812	0.000102	0.022653	0.000000	118.762177	0.000656	0.000237	0.000102	0.001087	0.000000	14.852290	0.000051	10.738024	0.000102	0.000037	0.000000	382.137054	0.005243	0.002152	0.000102	0.013614	0.000000	2.753303	0.000051	8.954196	0.000102	0.000246
08/21/2005-06:00:00	2303.249756	40.970146	3834.034424	92.902748	0.000000	2838.171875	0.009233	0.003807	0.000102	0.022723	0.000000	118.805336	0.000656	0.000236	0.000102	0.001091	0.000000	14.894711	0.000051	10.737295	0.000102	0.000037	0.000000	382.209045	0.005245	0.002145	0.000102	0.013665	0.000000	2.753725	0.000051	8.953532	0.000102	0.000247
08/21/2005-09:00:00	2303.369873	40.970295	3834.156006	92.905579	0.000000	2839.011230	0.009233	0.003809	0.000102	0.022786	0.000000	118.833374	0.000656	0.000236	0.000102	0.001093	0.000000	14.921902	0.000051	10.736575	0.000102	0.000037	0.000000	382.271545	0.005246	0.002150	0.000102	0.013715	0.000000	2.754144	0.000051	8.952865	0.000102	0.000247
08/21/2005-12:00:00	2303.590576	40.972980	3834.349609	92.910210	0.000000	2839.774902	0.009232	0.003810	0.000102	0.022845	0.000000	118.858948	0.000656	0.000236	0.000102	0.001096	0.000000	14.948515	0.000051	10.735861	0.000102	0.000037	0.000000	382.324402	0.005246	0.002147	0.000102	0.013763	0.000000	2.754564	0.000051	8.952200	0.000102	0.000248
08/21/2005-15:00:00	2303.557129	40.969280	3834.356201	92.910255	0.000000	2840.737305	0.009171	0.003791	0.000101	0.022755	0.000000	118.891312	0.000652	0.000235	0.000101	0.001092	0.000000	14.984369	0.000050	10.735128	0.000101	0.000037	0.000000	382.371948	0.005217	0.002142	0.000101	0.013719	0.000000	2.754984	0.000051	8.951530	0.000101	0.000247
08/21/2005-18:00:00	2303.000244	40.952522	3833.993896	92.901329	0.000000	2842.097168	0.009059	0.003742	0.000101	0.022537	0.000000	118.937592	0.000646	0.000232	0.000101	0.001081	0.000000	15.036085	0.000049	10.734401	0.000101	0.000036	0.000000	382.420135	0.005163	0.002119	0.000101	0.013595	0.000000	2.755404	0.000051	8.950868	0.000101	0.000245
08/21/2005-21:00:00	2301.804688	40.919701	3833.173340	92.881218	0.000000	2843.936035	0.008963	0.003685	0.000101	0.022344	0.000000	119.000710	0.000640	0.000229	0.000101	0.001072	0.000000	15.104548	0.000048	10.733678	0.000101	0.000036	0.000000	382.474640	0.005116	0.002087	0.000101	0.013483	0.000000	2.755827	0.000051	8.950203	0.000101	0.000243
08/22/2005-00:00:00	2300.280762	40.878742	3832.111816	92.855461	0.000000	2846.020020	0.008938	0.003651	0.000101	0.022336	0.000000	119.072350	0.000639	0.000227	0.000101	0.001072	0.000000	15.177447	0.000048	10.732951	0.000101	0.000036	0.000000	382.537598	0.005103	0.002073	0.000101	0.013480	0.000000	2.756251	0.000051	8.949544	0.000101	0.000243
08/22/2005-03:00:00	2299.220215	40.849316	3831.384521	92.837646	0.000000	2847.753662	0.008943	0.003644	0.000101	0.022416	0.000000	119.131653	0.000639	0.000226	0.000101	0.001075	0.000000	15.239366	0.000048	10.732224	0.000101	0.000037	0.000000	382.605133	0.005106	0.002066	0.000101	0.013531	0.000000	2.756674	0.000051	8.948865	0.000101	0.000244
08/22/2005-06:00:00	2298.918701	40.838943	3831.200684	92.833099	0.000000	2848.912842	0.008944	0.003644	0.000101	0.022484	0.000000	119.171120	0.000639	0.000226	0.000101	0.001079	0.000000	15.278864	0.000049	10.731510	0.000101	0.000037	0.000000	382.669617	0.005107	0.002069	0.000101	0.013582	0.000000	2.757094	0.000051	8.948206	0.000101	0.000245
08/22/2005-09:00:00	2299.099609	40.840702	3831.362549	92.836952	0.000000	2849.709961	0.008944	0.003638	0.000101	0.022547	0.000000	119.197807	0.000639	0.000226	0.000101	0.001082	0.000000	15.305791	0.000049	10.730786	0.000101	0.000037	0.000000	382.725708	0.005109	0.002062	0.000101	0.013631	0.000000	2.757515	0.000051	8.947542	0.000101	0.000245
08/22/2005-12:00:00	2299.374023	40.844696	3831.594971	92.842361	0.000000	2850.443848	0.008944	0.003638	0.000101	0.022606	0.000000	119.222176	0.000639	0.000226	0.000101	0.001084	0.000000	15.332225	0.000049	10.730062	0.000101	0.000036	0.000000	382.772888	0.005109	0.002065	0.000101	0.013678	0.000000	2.757934	0.000051	8.946877	0.000101	0.000246
08/22/2005-15:00:00	2299.459961	40.844013	3831.687744	92.844543	0.000000	2851.323486	0.008898	0.003623	0.000101	0.022529	0.000000	119.251907	0.000637	0.000225	0.000101	0.001081	0.000000	15.365807	0.000048	10.729339	0.000101	0.000036	0.000000	382.814697	0.005088	0.002054	0.000101	0.013641	0.000000	2.758354	0.000051	8.946210	0.000101	0.000246
08/22/2005-18:00:00	2299.183350	40.834259	3831.520752	92.840347	0.000000	2852.479004	0.008813	0.003578	0.000101	0.022333	0.000000	119.291039	0.000632	0.000222	0.000101	0.001071	0.000000	15.410631	0.000047	10.728615	0.000101	0.000036	0.000000	382.856354	0.005047	0.002036	0.000101	0.013531	0.000000	2.758775	0.000050	8.945547	0.000101	0.000244
08/22/2005-21:00:00	2298.485107	40.813953	3831.052979	92.828964	0.000000	2853.952148	0.008737	0.003534	0.000101	0.022160	0.000000	119.341515	0.000628	0.000219	0.000101	0.001063	0.000000	15.467382	0.000046	10.727896	0.000101	0.000035	0.000000	382.901489	0.005009	0.002011	0.000101	0.013431	0.000000	2.759198	0.000050	8.944885	0.000101	0.000242
08/23/2005-00:00:00	2297.581787	40.788479	3830.436768	92.813805	0.000000	2855.581543	0.008717	0.003508	0.000101	0.022160	0.000000	119.397102	0.000627	0.000218	0.000101	0.001063	0.000000	15.529005	0.000046	10.727173	0.000101	0.000036	0.000000	382.952209	0.004999	0.002002	0.000101	0.013434	0.000000	2.759621	0.000050	8.944217	0.000101	0.000242
08/23/2005-03:00:00	2296.944092	40.769718	3830.011230	92.803421	0.000000	2857.005615	0.008721	0.003497	0.000101	0.022235	0.000000	119.445793	0.000627	0.000217	0.000101	0.001066	0.000000	15.581526	0.000047	10.726453	0.000101	0.000036	0.000000	383.006287	0.005001	0.001992	0.000101	0.013483	0.000000	2.760042	0.000050	8.943550	0.000101	0.000243
08/23/2005-06:00:00	2296.783447	40.762863	3829.923096	92.801201	0.000000	2858.070068	0.008722	0.003494	0.000101	0.022302	0.000000	119.481956	0.000627	0.000217	0.000101	0.001069	0.000000	15.619885	0.000047	10.725720	0.000101	0.000036	0.000000	383.058105	0.005003	0.001994	0.000101	0.013531	0.000000	2.760464	0.000050	8.942895	0.000101	0.000244
08/23/2005-09:00:00	2296.951660	40.764252	3830.078369	92.804840	0.000000	2858.891113	0.008723	0.003495	0.000101	0.022365	0.000000	119.509354	0.000627	0.000217	0.000101	0.001072	0.000000	15.649580	0.000047	10.725000	0.000101	0.000036	0.000000	383.104767	0.005004	0.001996	0.000101	0.013579	0.000000	2.760883	0.000050	8.942231	0.000101	0.000244
08/23/2005-12:00:00	2297.178467	40.767113	3830.271973	92.809479	0.000000	2859.668945	0.008723	0.003491	0.000101	0.022425	0.000000	119.535454	0.000627	0.000216	0.000101	0.001075	0.000000	15.679082	0.000047	10.724277	0.000101	0.000036	0.000000	383.144684	0.005004	0.001988	0.000101	0.013623	0.000000	2.761302	0.000050	8.941565	0.000101	0.000245
08/23/2005-15:00:00	2297.177979	40.764263	3830.303955	92.810112	0.000000	2860.621338	0.008687	0.003481	0.000101	0.022362	0.000000	119.567627	0.000625	0.000216	0.000101	0.001072	0.000000	15.716265	0.000047	10.723554	0.000101	0.000036	0.000000	383.182587	0.004986	0.001988	0.000101	0.013593	0.000000	2.761721	0.000050	8.940901	0.000101	0.000244
08/23/2005-18:00:00	2296.723145	40.750057	3830.008545	92.802902	0.000000	2861.916260	0.008625	0.003440	0.000101	0.022195	0.000000	119.611771	0.000621	0.000213	0.000101	0.001064	0.000000	15.766747	0.000046	10.722836	0.000101	0.000036	0.000000	383.222534	0.004952	0.001963	0.000101	0.013497	0.000000	2.762141	0.000050	8.940241	0.000101	0.000243
08/23/2005-21:00:00	2295.728027	40.722336	3829.326172	92.786125	0.000000	2863.616943	0.008574	0.003400	0.000101	0.022053	0.000000	119.670189	0.000618	0.000211	0.000101	0.001057	0.000000	15.831916	0.000045	10.722115	0.000101	0.000036	0.000000	383.269592	0.004921	0.001946	0.000101	0.013414	0.000000	2.762563	0.000050	8.939583	0.000101	0.000242
08/24/2005-00:00:00	2294.466309	40.687828	3828.453125	92.764816	0.000000	2865.519531	0.008559	0.003379	0.000101	0.022050	0.000000	119.735657	0.000617	0.000209	0.000101	0.001057	0.000000	15.900923	0.000045	10.721395	0.000101	0.000036	0.000000	383.325806	0.004910	0.001931	0.000101	0.013413	0.000000	2.762985	0.000050	8.938921	0.000101	0.000241
08/24/2005-03:00:00	2293.621338	40.663876	3827.879883	92.750710	0.000000	2867.102051	0.008564	0.003375	0.000101	0.022126	0.000000	119.789848	0.000617	0.000209	0.000101	0.001061	0.000000	15.957807	0.000046	10.720670	0.000101	0.000037	0.000000	383.386749	0.004913	0.001932	0.000101	0.013463	0.000000	2.763406	0.000050	8.938255	0.000101	0.000242
08/24/2005-06:00:00	2293.463623	40.657108	3827.794922	92.748619	0.000000	2868.166260	0.008565	0.003369	0.000101	0.022191	0.000000	119.825798	0.000617	0.000209	0.000101	0.001064	0.000000	15.994102	0.000046	10.719950	0.000101	0.000037	0.000000	383.445496	0.004914	0.001925	0.000101	0.013511	0.000000	2.763826	0.000050	8.937589	0.000101	0.000243
08/24/2005-09:00:00	2293.748779	40.661423	3828.032471	92.754196	0.000000	2868.902100	0.008566	0.003373	0.000101	0.022252	0.000000	119.850487	0.000617	0.000209	0.000101	0.001066	0.000000	16.019043	0.000046	10.719237	0.000101	0.000036	0.000000	383.495605	0.004915	0.001930	0.000101	0.013559	0.000000	2.764244	0.000050	8.936935	0.000101	0.000244
08/24/2005-12:00:00	2294.101318	40.667397	3828.312500	92.760979	0.000000	2869.589600	0.008566	0.003368	0.000101	0.022310	0.000000	119.873283	0.000617	0.000208	0.000101	0.001069	0.000000	16.044104	0.000046	10.718509	0.000101	0.000036	0.000000	383.537537	0.004916	0.001924	0.000101	0.013603	0.000000	2.764662	0.000050	8.936272	0.000101	0.000244
08/24/2005-15:00:00	2294.145752	40.665752	3828.379883	92.762398	0.000000	2870.510010	0.008531	0.003359	0.000101	0.022227	0.000000	119.904442	0.000615	0.000208	0.000101	0.001065	0.000000	16.079531	0.000045	10.717788	0.000101	0.000036	0.000000	383.576019	0.004895	0.001924	0.000101	0.013561	0.000000	2.765081	0.000050	8.935610	0.000101	0.000244
08/24/2005-18:00:00	2293.514648	40.647106	3827.954346	92.751999	0.000000	2871.938965	0.008463	0.003317	0.000101	0.022013	0.000000	119.953331	0.000610	0.000205	0.000101	0.001055	0.000000	16.134748	0.000045	10.717066	0.000101	0.000036	0.000000	383.618561	0.004853	0.001897	0.000101	0.013435	0.000000	2.765501	0.000049	8.934953	0.000101	0.000242
08/24/2005-21:00:00	2291.983154	40.605892	3826.882813	92.725853	0.000000	2874.051025	0.008402	0.003279	0.000101	0.021824	0.000000	120.026138	0.000606	0.000203	0.000101	0.001046	0.000000	16.209972	0.000044	10.716348	0.000101	0.000035	0.000000	383.671661	0.004814	0.001881	0.000101	0.013320	0.000000	2.765923	0.000049	8.934293	0.000101	0.000240
08/25/2005-00:00:00	2289.957275	40.552380	3825.458984	92.691177	0.000000	2876.527832	0.008387	0.003248	0.000101	0.021822	0.000000	120.111534	0.000605	0.000201	0.000101	0.001045	0.000000	16.291637	0.000044	10.715633	0.000101	0.000036	0.000000	383.738403	0.004803	0.001860	0.000101	0.013318	0.000000	2.766345	0.000049	8.933627	0.000101	0.000240
08/25/2005-03:00:00	2288.584473	40.515278	3824.500000	92.667854	0.000000	2878.510010	0.008393	0.003244	0.000101	0.021904	0.000000	120.179573	0.000605	0.000201	0.000101	0.001049	0.000000	16.357862	0.000044	10.714910	0.000101	0.000036	0.000000	383.812683	0.004805	0.001860	0.000101	0.013369	0.000000	2.766766	0.000049	8.932964	0.000101	0.000240
08/25/2005-06:00:00	2288.225098	40.503387	3824.272217	92.662140	0.000000	2879.724121	0.008393	0.003239	0.000100	0.021970	0.000000	120.220985	0.000605	0.000200	0.000100	0.001052	0.000000	16.396893	0.000044	10.714193	0.000100	0.000036	0.000000	383.884674	0.004806	0.001854	0.000100	0.013419	0.000000	2.767185	0.000049	8.932303	0.000100	0.000241
08/25/2005-09:00:00	2288.456543	40.506393	3824.469482	92.666748	0.000000	2880.493164	0.008393	0.003241	0.000100	0.022030	0.000000	120.246819	0.000605	0.000201	0.000100	0.001055	0.000000	16.420330	0.000044	10.713473	0.000100	0.000036	0.000000	383.946259	0.004807	0.001858	0.000100	0.013469	0.000000	2.767605	0.000049	8.931655	0.000100	0.000242
08/25/2005-12:00:00	2288.790039	40.511883	3824.735352	92.673141	0.000000	2881.192871	0.008393	0.003236	0.000100	0.022088	0.000000	120.270119	0.000605	0.000200	0.000100	0.001058	0.000000	16.443605	0.000044	10.712755	0.000100	0.000035	0.000000	383.997620	0.004807	0.001852	0.000100	0.013516	0.000000	2.768023	0.000049	8.930989	0.000100	0.000242
08/25/2005-15:00:00	2288.790039	40.509098	3824.765869	92.673767	0.000000	2882.145264	0.008357	0.003223	0.000100	0.022001	0.000000	120.302284	0.000603	0.000200	0.000100	0.001054	0.000000	16.478312	0.000044	10.712038	0.000100	0.000035	0.000000	384.044250	0.004786	0.001850	0.000100	0.013472	0.000000	2.768440	0.000049	8.930329	0.000100	0.000242
08/25/2005-18:00:00	2288.057129	40.487942	3824.264648	92.661530	0.000000	2883.654541	0.008287	0.003182	0.000100	0.021778	0.000000	120.353882	0.000598	0.000197	0.000100	0.001043	0.000000	16.534876	0.000043	10.711320	0.000100	0.000034	0.000000	384.094055	0.004743	0.001824	0.000100	0.013342	0.000000	2.768862	0.000049	8.929673	0.000100	0.000240
08/25/2005-21:00:00	2286.322021	40.441818	3823.046875	92.631821	0.000000	2885.917725	0.008223	0.003138	0.000100	0.021583	0.000000	120.431732	0.000594	0.000194	0.000100	0.001033	0.000000	16.612329	0.000042	10.710591	0.000100	0.000034	0.000000	384.154236	0.004702	0.001804	0.000100	0.013224	0.000000	2.769284	0.000049	8.929016	0.000100	0.000238
08/26/2005-00:00:00	2284.037109	40.381916	3821.429443	92.592453	0.000000	2888.591064	0.008209	0.003107	0.000100	0.021585	0.000000	120.524025	0.000593	0.000192	0.000100	0.001033	0.000000	16.697481	0.000042	10.709871	0.000100	0.000034	0.000000	384.228058	0.004692	0.001784	0.000100	0.013223	0.000000	2.769706	0.000049	8.928347	0.000100	0.000238
08/26/2005-03:00:00	2282.445801	40.339367	3820.311523	92.565201	0.000000	2890.735352	0.008215	0.003101	0.000100	0.021669	0.000000	120.597923	0.000593	0.000192	0.000100	0.001037	0.000000	16.766426	0.000043	10.709165	0.000100	0.000034	0.000000	384.309265	0.004694	0.001784	0.000100	0.013276	0.000000	2.770128	0.000049	8.927691	0.000100	0.000238
08/26/2005-06:00:00	2281.940430	40.323872	3819.971924	92.556793	0.000000	2892.060547	0.008215	0.003098	0.000100	0.021737	0.000000	120.642929	0.000593	0.000191	0.000100	0.001040	0.000000	16.808437	0.000043	10.708440	0.000100	0.000034	0.000000	384.387421	0.004694	0.001777	0.000100	0.013327	0.000000	2.770547	0.000049	8.927033	0.000100	0.000239
08/26/2005-09:00:00	2282.070068	40.324348	3820.090576	92.559677	0.000000	2892.905029	0.008214	0.003100	0.000100	0.021798	0.000000	120.671303	0.000593	0.000192	0.000100	0.001043	0.000000	16.833574	0.000043	10.707726	0.000100	0.000034	0.000000	384.455170	0.004695	0.001777	0.000100	0.013378	0.000000	2.770969	0.000049	8.926373	0.000100	0.000240
08/26/2005-12:00:00	2282.308838	40.327511	3820.291016	92.564407	0.000000	2893.671631	0.008214	0.003100	0.000100	0.021857	0.000000	120.696953	0.000593	0.000192	0.000100	0.001046	0.000000	16.858255	0.000043	10.707004	0.000100	0.000034	0.000000	384.512817	0.004696	0.001782	0.000100	0.013426	0.000000	2.771387	0.000049	8.925722	0.000100	0.000240
08/26/2005-15:00:00	2282.237793	40.322945	3820.264648	92.563698	0.000000	2894.676758	0.008180	0.003083	0.000100	0.021774	0.000000	120.730957	0.000591	0.000191	0.000100	0.001042	0.000000	16.893948	0.000042	10.706293	0.000100	0.000033	0.000000	384.564484	0.004676	0.001770	0.000100	0.013385	0.000000	2.771806	0.000048	8.925060	0.000100	0.000240
08/26/2005-18:00:00	2281.500977	40.301739	3819.762695	92.551308	0.000000	2896.186035	0.008115	0.003052	0.000100	0.021560	0.000000	120.782585	0.000586	0.000189	0.000100	0.001032	0.000000	16.949696	0.000041	10.705573	0.000100	0.000032	0.000000	384.618256	0.004635	0.001758	0.000100	0.013260	0.000000	2.772226	0.000048	8.924400	0.000100	0.000238
08/26/2005-21:00:00	2279.899170	40.258972	3818.633057	92.523918	0.000000	2898.346191	0.008061	0.003002	0.000100	0.021379	0.000000	120.856956	0.000583	0.000186	0.000100	0.001023	0.000000	17.024071	0.000041	10.704856	0.000100	0.000032	0.000000	384.680450	0.004600	0.001729	0.000100	0.013149	0.000000	2.772650	0.000048	8.923749	0.000100	0.000236
08/27/2005-00:00:00	2277.836914	40.204647	3817.172607	92.488281	0.000000	2900.854736	0.008049	0.002977	0.000100	0.021384	0.000000	120.943359	0.000582	0.000184	0.000100	0.001023	0.000000	17.105026	0.000041	10.704136	0.000100	0.000033	0.000000	384.753601	0.004591	0.001718	0.000100	0.013151	0.000000	2.773073	0.000048	8.923088	0.000100	0.000236
08/27/2005-03:00:00	2276.344971	40.164543	3816.116455	92.462547	0.000000	2902.928711	0.008055	0.002968	0.000100	0.021466	0.000000	121.014557	0.000582	0.000183	0.000100	0.001027	0.000000	17.172705	0.000041	10.703423	0.000100	0.000033	0.000000	384.832703	0.004594	0.001709	0.000100	0.013204	0.000000	2.773493	0.000048	8.922429	0.000100	0.000237
08/27/2005-06:00:00	2275.774902	40.147552	3815.731201	92.453125	0.000000	2904.298096	0.008056	0.002970	0.000100	0.021536	0.000000	121.061424	0.000582	0.000184	0.000100	0.001030	0.000000	17.217257	0.000041	10.702702	0.000100	0.000033	0.000000	384.909271	0.004595	0.001714	0.000100	0.013256	0.000000	2.773915	0.000048	8.921776	0.000100	0.000237
08/27/2005-09:00:00	2275.788574	40.145042	3815.765869	92.453773	0.000000	2905.231689	0.008057	0.002967	0.000100	0.021600	0.000000	121.092758	0.000582	0.000183	0.000100	0.001033	0.000000	17.246244	0.000041	10.701982	0.000100	0.000033	0.000000	384.977234	0.004597	0.001709	0.000100	0.013307	0.000000	2.774335	0.000048	8.921119	0.000100	0.000238
08/27/2005-12:00:00	2275.906738	40.145206	3815.875977	92.456398	0.000000	2906.089600	0.008058	0.002968	0.000100	0.021660	0.000000	121.121727	0.000582	0.000184	0.000100	0.001036	0.000000	17.274460	0.000041	10.701270	0.000100	0.000032	0.000000	385.036163	0.004598	0.001713	0.000100	0.013356	0.000000	2.774753	0.000048	8.920463	0.000100	0.000239
08/27/2005-15:00:00	2275.785156	40.139317	3815.812256	92.454697	0.000000	2907.131592	0.008031	0.002956	0.000100	0.021589	0.000000	121.157036	0.000581	0.000183	0.000100	0.001032	0.000000	17.311510	0.000041	10.700552	0.000100	0.000032	0.000000	385.089600	0.004582	0.001703	0.000100	0.013321	0.000000	2.775172	0.000048	8.919806	0.000100	0.000238
08/27/2005-18:00:00	2275.181396	40.121487	3815.406006	92.444618	0.000000	2908.541992	0.007983	0.002919	0.000100	0.021404	0.000000	121.204971	0.000577	0.000180	0.000100	0.001024	0.000000	17.363317	0.000040	10.699834	0.000100	0.000032	0.000000	385.143219	0.004552	0.001683	0.000100	0.013212	0.000000	2.775592	0.000048	8.919152	0.000100	0.000236
08/27/2005-21:00:00	2274.013916	40.089455	3814.581299	92.424644	0.000000	2910.377441	0.007939	0.002883	0.000100	0.021246	0.000000	121.268066	0.000575	0.000178	0.000100	0.001016	0.000000	17.429876	0.000039	10.699112	0.000100	0.000032	0.000000	385.202515	0.004524	0.001668	0.000100	0.013117	0.000000	2.776015	0.000048	8.918489	0.000100	0.000235
08/28/2005-00:00:00	2272.556885	40.050323	3813.556396	92.399582	0.000000	2912.427246	0.007930	0.002860	0.000100	0.021256	0.000000	121.338638	0.000574	0.000177	0.000100	0.001016	0.000000	17.500317	0.000039	10.698399	0.000100	0.000032	0.000000	385.268646	0.004518	0.001652	0.000100	0.013124	0.000000	2.776438	0.000048	8.917830	0.000100	0.000235
08/28/2005-03:00:00	2271.500244	40.021114	3812.813965	92.381477	0.000000	2914.174561	0.007935	0.002853	0.000100	0.021332	0.000000	121.398506	0.000574	0.000176	0.000100	0.001020	0.000000	17.561478	0.000040	10.697686	0.000100	0.000032	0.000000	385.338593	0.004520	0.001652	0.000100	0.013175	0.000000	2.776859	0.000048	8.917190	0.000100	0.000235
08/28/2005-06:00:00	2271.117920	40.008778	3812.560059	92.375244	0.000000	2915.412598	0.007936	0.002852	0.000100	0.021400	0.000000	121.440536	0.000574	0.000176	0.000100	0.001023	0.000000	17.602848	0.000040	10.696964	0.000100	0.000032	0.000000	385.405975	0.004522	0.001649	0.000100	0.013225	0.000000	2.777278	0.000048	8.916527	0.000100	0.000236
08/28/2005-09:00:00	2271.182861	40.007641	3812.631348	92.376808	0.000000	2916.310791	0.007937	0.002853	0.000100	0.021463	0.000000	121.470856	0.000574	0.000177	0.000100	0.001026	0.000000	17.632381	0.000040	10.696253	0.000100	0.000032	0.000000	385.465729	0.004524	0.001653	0.000100	0.013275	0.000000	2.777698	0.000048	8.915873	0.000100	0.000237
08/28/2005-12:00:00	2271.332031	40.008560	3812.761963	92.379837	0.000000	2917.152832	0.007938	0.002855	0.000100	0.021524	0.000000	121.498955	0.000574	0.000176	0.000100	0.001029	0.000000	17.661474	0.000040	10.695538	0.000100	0.000032	0.000000	385.517670	0.004525	0.001650	0.000100	0.013322	0.000000	2.778115	0.000048	8.915216	0.000100	0.000237
08/28/2005-15:00:00	2271.253418	40.003838	3812.728760	92.378914	0.000000	2918.166260	0.007914	0.002840	0.000100	0.021460	0.000000	121.533310	0.000573	0.000175	0.000100	0.001026	0.000000	17.698673	0.000039	10.694825	0.000100	0.000032	0.000000	385.565430	0.004510	0.001641	0.000100	0.013290	0.000000	2.778534	0.000048	8.914562	0.000100	0.000237
08/28/2005-18:00:00	2270.732666	39.988052	3812.376709	92.370338	0.000000	2919.518555	0.007868	0.002809	0.000100	0.021290	0.000000	121.579483	0.000570	0.000174	0.000100	0.001017	0.000000	17.749399	0.000039	10.694106	0.000100	0.000031	0.000000	385.613525	0.004481	0.001630	0.000100	0.013189	0.000000	2.778954	0.000047	8.913907	0.000100	0.000235
08/28/2005-21:00:00	2269.690918	39.959225	3811.641357	92.352501	0.000000	2921.261963	0.007827	0.002770	0.000100	0.021146	0.000000	121.639511	0.000567	0.000171	0.000100	0.001010	0.000000	17.814486	0.000038	10.693389	0.000100	0.000031	0.000000	385.667084	0.004455	0.001606	0.000100	0.013101	0.000000	2.779377	0.000047	8.913255	0.000100	0.000234
08/29/2005-00:00:00	2268.392822	39.924011	3810.728516	92.330162	0.000544	2923.202393	0.007827	0.002759	0.000099	0.021197	0.000038	121.706169	0.000567	0.000171	0.000099	0.001013	0.000010	17.883141	0.000039	10.692662	0.000099	0.000032	0.000041	385.728088	0.004455	0.001607	0.000099	0.013136	0.000003	2.779808	0.000047	8.912603	0.000099	0.000234
08/29/2005-03:00:00	2267.498535	39.898849	3810.104004	92.314804	0.009379	2924.827148	0.007833	0.002754	0.000100	0.021271	0.000331	121.761879	0.000567	0.000171	0.000100	0.001016	0.000220	17.940992	0.000039	10.691957	0.000100	0.000032	0.000069	385.792847	0.004458	0.001601	0.000100	0.013186	0.000004	2.780240	0.000047	8.911942	0.000100	0.000235
08/29/2005-06:00:00	2267.270264	39.890373	3809.956787	92.311234	0.031242	2925.934570	0.007841	0.002763	0.000099	0.021340	0.001108	121.799698	0.000568	0.000171	0.000099	0.001020	0.000821	17.978514	0.000039	10.691234	0.000099	0.000032	0.000131	385.854950	0.004463	0.001610	0.000099	0.013236	0.000008	2.780682	0.000047	8.911286	0.000099	0.000236
08/29/2005-09:00:00	2267.479248	39.892826	3810.132080	92.315346	0.085818	2926.700684	0.007902	0.002823	0.000099	0.021426	0.003572	121.825630	0.000572	0.000176	0.000099	0.001024	0.002683	18.003695	0.000040	10.690526	0.000099	0.000032	0.000455	385.910309	0.004494	0.001634	0.000099	0.013303	0.000029	2.781191	0.000048	8.910638	0.000099	0.000237
08/29/2005-12:00:00	2267.770752	39.897339	3810.367188	92.320900	0.161166	2927.393555	0.008011	0.002952	0.000099	0.021537	0.006830	121.849258	0.000580	0.000186	0.000099	0.001030	0.005095	18.027929	0.000041	10.689808	0.000099	0.000032	0.000919	385.958221	0.004549	0.001700	0.000099	0.013389	0.000059	2.781747	0.000048	8.909989	0.000099	0.000238
08/29/2005-15:00:00	2267.903320	39.897903	3810.485596	92.323692	0.261159	2928.181641	0.008162	0.003134	0.000099	0.021673	0.010852	121.876526	0.000590	0.000198	0.000099	0.001038	0.008113	18.057724	0.000043	10.689110	0.000099	0.000033	0.001375	386.001221	0.004618	0.001795	0.000099	0.013491	0.000088	2.782317	0.000048	8.909343	0.000099	0.000239
08/29/2005-18:00:00	2267.736328	39.890930	3810.385010	92.321228	0.353592	2929.172607	0.008032	0.003056	0.000099	0.021564	0.013872	121.910187	0.000581	0.000191	0.000099	0.001031	0.010666	18.096981	0.000042	10.688389	0.000099	0.000032	0.001103	386.040649	0.004562	0.001748	0.000099	0.013421	0.000071	2.782775	0.000048	8.908685	0.000099	0.000238
08/29/2005-21:00:00	2267.229980	39.875465	3810.037842	92.312637	0.388963	2930.474854	0.007943	0.002965	0.000099	0.021462	0.014299	121.954887	0.000576	0.000185	0.000099	0.001026	0.011005	18.147543	0.000041	10.687680	0.000099	0.000032	0.000842	386.082458	0.004521	0.001704	0.000099	0.013361	0.000054	2.783226	0.000048	8.908023	0.000099	0.000237
08/30/2005-00:00:00	2266.560303	39.855927	3809.576660	92.301292	0.505880	2931.861084	0.008016	0.003076	0.000099	0.021573	0.019163	122.002121	0.000581	0.000195	0.000099	0.001032	0.014962	18.199553	0.000042	10.686973	0.000099	0.000033	0.001296	386.131104	0.004559	0.001776	0.000099	0.013437	0.000083	2.783797	0.000048	8.907380	0.000099	0.000238
08/30/2005-03:00:00	2266.115967	39.842106	3809.274414	92.293922	0.652089	2933.058838	0.008242	0.003339	0.000099	0.021748	0.025511	122.043961	0.000597	0.000215	0.000099	0.001042	0.019497	18.243530	0.000045	10.686262	0.000099	0.000034	0.002202	386.184204	0.004674	0.001924	0.000099	0.013564	0.000141	2.784495	0.000049	8.906727	0.000099	0.000240
08/30/2005-06:00:00	2266.082031	39.838440	3809.271484	92.293755	0.889418	2933.956543	0.009107	0.004036	0.000099	0.022033	0.034645	122.079430	0.000640	0.000264	0.000099	0.001057	0.025342	18.275707	0.000055	10.685570	0.000099	0.000035	0.004771	386.241913	0.004964	0.002276	0.000099	0.013754	0.000306	2.785604	0.000050	8.906086	0.000099	0.000243
08/30/2005-09:00:00	2266.337158	39.842041	3809.478760	92.298584	1.069105	2934.741211	0.010681	0.004971	0.000099	0.022401	0.041809	122.112984	0.000703	0.000313	0.000099	0.001074	0.029234	18.302626	0.000068	10.684873	0.000099	0.000037	0.008290	386.299469	0.005365	0.002627	0.000099	0.013963	0.000532	2.787015	0.000053	8.905438	0.000099	0.000246
08/30/2005-12:00:00	2266.644043	39.846909	3809.724854	92.304451	1.202579	2935.494141	0.012296	0.005992	0.000099	0.022771	0.047047	122.145660	0.000767	0.000363	0.000099	0.001091	0.031762	18.329588	0.000082	10.684184	0.000099	0.000039	0.011452	386.351898	0.005774	0.002976	0.000099	0.014171	0.000735	2.788429	0.000056	8.904792	0.000099	0.000250
08/30/2005-15:00:00	2266.775635	39.847404	3809.841064	92.307121	1.311351	2936.355469	0.013950	0.007058	0.000099	0.023162	0.052413	122.182014	0.000831	0.000412	0.000099	0.001109	0.034523	18.361996	0.000097	10.683513	0.000099	0.000041	0.014250	386.401581	0.006187	0.003330	0.000099	0.014390	0.000914	2.789843	0.000059	8.904153	0.000099	0.000254
08/30/2005-18:00:00	2266.562988	39.839336	3809.707275	92.303802	1.408229	2937.275635	0.014446	0.006936	0.000099	0.023253	0.056300	122.215378	0.000848	0.000396	0.000099	0.001112	0.037604	18.400606	0.000102	10.682832	0.000099	0.000042	0.013929	386.441498	0.006295	0.003208	0.000099	0.014434	0.000894	2.790554	0.000060	8.903512	0.000099	0.000255
08/30/2005-21:00:00	2265.959229	39.821495	3809.293945	92.293625	1.528110	2938.415283	0.014526	0.006785	0.000099	0.023293	0.059641	122.255775	0.000852	0.000384	0.000099	0.001114	0.039826	18.448181	0.000104	10.682152	0.000099	0.000042	0.013141	386.484802	0.006329	0.003123	0.000099	0.014465	0.000843	2.791182	0.000060	8.902871	0.000099	0.000255
08/31/2005-00:00:00	2265.162842	39.798851	3808.737061	92.280006	1.135702	2940.226563	0.014394	0.006410	0.000099	0.023267	0.036163	122.321625	0.000847	0.000355	0.000099	0.001113	0.025619	18.514727	0.000103	10.681467	0.000099	0.000042	0.005987	386.535553	0.006292	0.002906	0.000099	0.014456	0.000383	2.791925	0.000060	8.902223	0.000099	0.000255
08/31/2005-03:00:00	2264.599365	39.781910	3808.350830	92.270348	1.000423	2941.741455	0.014404	0.006241	0.000099	0.023359	0.030457	122.374405	0.000847	0.000342	0.000099	0.001118	0.022295	18.568453	0.000103	10.680788	0.000099	0.000044	0.003360	386.591400	0.006295	0.002804	0.000099	0.014499	0.000196	2.792500	0.000060	8.901579	0.000099	0.000256
08/31/2005-06:00:00	2264.449219	39.775349	3808.259033	92.268196	0.863072	2942.940186	0.014410	0.006180	0.000099	0.023418	0.026619	122.414177	0.000847	0.000337	0.000099	0.001121	0.019562	18.608774	0.000104	10.680103	0.000099	0.000044	0.002741	386.645050	0.006298	0.002771	0.000099	0.014542	0.000130	2.792955	0.000060	8.900940	0.000099	0.000256
08/31/2005-09:00:00	2264.595703	39.776291	3808.388184	92.271210	0.675826	2943.963867	0.014414	0.006148	0.000099	0.023471	0.020305	122.448570	0.000848	0.000334	0.000099	0.001123	0.014793	18.643183	0.000104	10.679424	0.000099	0.000044	0.002186	386.693604	0.006299	0.002749	0.000099	0.014585	0.000100	2.793371	0.000060	8.900293	0.000099	0.000257
08/31/2005-12:00:00	2264.791016	39.778393	3808.552246	92.275063	0.450400	2944.994873	0.014417	0.006136	0.000099	0.023521	0.013544	122.482338	0.000848	0.000333	0.000099	0.001125	0.009812	18.677780	0.000104	10.678741	0.000099	0.000044	0.001588	386.737091	0.006300	0.002746	0.000099	0.014625	0.000075	2.793783	0.000060	8.899652	0.000099	0.000257
08/31/2005-15:00:00	2264.727051	39.773998	3808.524902	92.274277	0.177075	2946.270752	0.014098	0.005973	0.000099	0.023410	0.005308	122.524574	0.000834	0.000323	0.000099	0.001120	0.003829	18.721817	0.000102	10.678060	0.000099	0.000043	0.000694	386.779327	0.006213	0.002670	0.000099	0.014570	0.000032	2.794213	0.000059	8.899012	0.000099	0.000256
08/31/2005-18:00:00	2264.138184	39.756531	3808.119873	92.264282	0.000363	2947.850830	0.013480	0.005752	0.000099	0.023162	0.000022	122.577621	0.000807	0.000312	0.000099	0.001109	0.000005	18.778934	0.000097	10.677376	0.000099	0.000043	0.000024	386.824951	0.006041	0.002587	0.000099	0.014431	0.000001	2.794635	0.000058	8.898367	0.000099	0.000254
08/31/2005-21:00:00	2262.903564	39.722965	3807.245361	92.242966	0.000363	2949.738770	0.012888	0.005512	0.000099	0.022945	0.000022	122.642517	0.000780	0.000300	0.000099	0.001099	0.000005	18.847517	0.000092	10.676689	0.000099	0.000042	0.000024	386.878906	0.005874	0.002506	0.000099	0.014309	0.000001	2.795028	0.000057	8.897721	0.000099	0.000252
09/01/2005-00:00:00	2261.354248	39.681553	3806.137695	92.216095	0.086312	2951.790771	0.012660	0.005364	0.000099	0.022926	0.003594	122.712242	0.000770	0.000292	0.000099	0.001098	0.002871	18.916931	0.000090	10.675993	0.000099	0.000042	0.000044	386.943848	0.005810	0.002452	0.000099	0.014303	0.000002	2.795427	0.000056	8.897073	0.000099	0.000251
09/01/2005-03:00:00	2260.303711	39.652573	3805.394287	92.197990	0.066583	2953.560059	0.012668	0.005303	0.000099	0.022989	0.002744	122.772964	0.000770	0.000289	0.000099	0.001101	0.002093	18.978004	0.000090	10.675316	0.000099	0.000042	0.000006	387.014557	0.005813	0.002429	0.000099	0.014349	0.000000	2.795820	0.000056	8.896427	0.000099	0.000252
09/01/2005-06:00:00	2260.055908	39.643593	3805.228516	92.194008	0.040258	2954.726074	0.012661	0.005285	0.000099	0.023048	0.001570	122.812897	0.000770	0.000289	0.000099	0.001104	0.001225	19.015564	0.000090	10.674623	0.000099	0.000042	0.000001	387.082916	0.005811	0.002428	0.000099	0.014393	0.000000	2.796212	0.000056	8.895793	0.000099	0.000252
09/01/2005-09:00:00	2260.307373	39.647110	3805.430664	92.198761	0.033606	2955.498535	0.012653	0.005271	0.000099	0.023097	0.001320	122.838699	0.000769	0.000288	0.000099	0.001106	0.001039	19.039530	0.000090	10.673933	0.000099	0.000042	0.000001	387.142090	0.005810	0.002419	0.000099	0.014436	0.000000	2.796604	0.000056	8.895144	0.000099	0.000253
09/01/2005-12:00:00	2260.647461	39.652870	3805.693604	92.205124	0.022774	2956.212158	0.012648	0.005262	0.000099	0.023143	0.000978	122.862442	0.000769	0.000287	0.000099	0.001108	0.000788	19.063437	0.000090	10.673258	0.000099	0.000042	0.000000	387.191559	0.005809	0.002415	0.000099	0.014477	0.000000	2.796994	0.000056	8.894505	0.000099	0.000254
09/01/2005-15:00:00	2260.755615	39.652771	3805.789551	92.207428	0.005400	2957.109619	0.012212	0.005148	0.000099	0.023000	0.000184	122.892830	0.000749	0.000282	0.000099	0.001102	0.000147	19.096409	0.000086	10.672567	0.000099	0.000041	0.000000	387.235535	0.005685	0.002380	0.000099	0.014405	0.000000	2.797386	0.000055	8.893865	0.000099	0.000252
09/01/2005-18:00:00	2260.393555	39.640942	3805.541748	92.201370	0.000000	2958.357910	0.011375	0.004875	0.000099	0.022678	0.000000	122.935310	0.000713	0.000268	0.000099	0.001087	0.000000	19.143454	0.000079	10.671871	0.000099	0.000040	0.000000	387.279663	0.005450	0.002282	0.000099	0.014225	0.000000	2.797782	0.000054	8.893221	0.000099	0.000249
09/01/2005-21:00:00	2259.449707	39.614655	3804.876709	92.185120	0.000000	2960.037354	0.010639	0.004556	0.000099	0.022396	0.000000	122.992905	0.000682	0.000253	0.000099	0.001074	0.000000	19.206617	0.000071	10.671177	0.000099	0.000039	0.000000	387.329712	0.005249	0.002172	0.000099	0.014066	0.000000	2.798181	0.000053	8.892567	0.000099	0.000246
09/02/2005-00:00:00	2258.211670	39.580990	3803.991699	92.163620	0.000000	2961.945801	0.010425	0.004365	0.000099	0.022365	0.000000	123.058327	0.000673	0.000244	0.000099	0.001073	0.000000	19.274250	0.000069	10.670489	0.000099	0.000039	0.000000	387.388519	0.005191	0.002112	0.000099	0.014051	0.000000	2.798580	0.000052	8.891922	0.000099	0.000246
09/02/2005-03:00:00	2257.367432	39.557198	3803.399170	92.149048	0.000000	2963.547363	0.010425	0.004289	0.000099	0.022430	0.000000	123.113052	0.000673	0.000240	0.000099	0.001076	0.000000	19.330826	0.000070	10.669792	0.000099	0.000039	0.000000	387.452118	0.005192	0.002082	0.000099	0.014096	0.000000	2.798979	0.000052	8.891283	0.000099	0.000247
09/02/2005-06:00:00	2257.185547	39.549892	3803.278320	92.146255	0.000000	2964.649658	0.010402	0.004253	0.000099	0.022481	0.000000	123.150360	0.000673	0.000238	0.000099	0.001079	0.000000	19.367575	0.000069	10.669106	0.000099	0.000039	0.000000	387.513184	0.005188	0.002068	0.000099	0.014138	0.000000	2.799376	0.000052	8.890637	0.000099	0.000247
09/02/2005-09:00:00	2257.433838	39.553284	3803.475098	92.150864	0.000000	2965.421875	0.010382	0.004237	0.000098	0.022529	0.000000	123.176292	0.000672	0.000237	0.000098	0.001081	0.000000	19.393137	0.000069	10.668407	0.000098	0.000039	0.000000	387.566376	0.005185	0.002069	0.000098	0.014179	0.000000	2.799773	0.000052	8.889990	0.000098	0.000248
09/02/2005-12:00:00	2257.760498	39.558624	3803.728027	92.156960	0.000000	2966.142578	0.010373	0.004224	0.000098	0.022575	0.000000	123.200394	0.000671	0.000237	0.000098	0.001083	0.000000	19.418472	0.000069	10.667708	0.000098	0.000039	0.000000	387.611145	0.005183	0.002060	0.000098	0.014218	0.000000	2.800169	0.000052	8.889354	0.000098	0.000248
09/02/2005-15:00:00	2257.883789	39.558979	3803.833496	92.159492	0.000000	2967.020264	0.009983	0.004106	0.000098	0.022444	0.000000	123.230026	0.000656	0.000231	0.000098	0.001077	0.000000	19.451227	0.000065	10.667012	0.000098	0.000038	0.000000	387.651794	0.005079	0.002020	0.000098	0.014152	0.000000	2.800566	0.000052	8.888711	0.000098	0.000247
09/02/2005-18:00:00	2257.609863	39.549370	3803.650635	92.155022	0.000000	2968.201904	0.009226	0.003841	0.000098	0.022147	0.000000	123.270233	0.000625	0.000219	0.000098	0.001064	0.000000	19.496103	0.000057	10.666314	0.000098	0.000037	0.000000	387.693298	0.004878	0.001937	0.000098	0.013986	0.000000	2.800966	0.000050	8.888073	0.000098	0.000244
09/02/2005-21:00:00	2256.862305	39.527988	3803.123291	92.142174	0.000000	2969.739990	0.008572	0.003525	0.000098	0.021889	0.000000	123.322929	0.000599	0.000203	0.000098	0.001052	0.000000	19.554180	0.000051	10.665619	0.000098	0.000036	0.000000	387.739838	0.004707	0.001826	0.000098	0.013838	0.000000	2.801371	0.000049	8.887418	0.000098	0.000242
09/03/2005-00:00:00	2255.881104	39.500736	3802.426514	92.125214	0.000000	2971.459229	0.008425	0.003344	0.000098	0.021869	0.000000	123.381767	0.000593	0.000194	0.000098	0.001051	0.000000	19.617451	0.000049	10.664910	0.000098	0.000036	0.000000	387.793304	0.004667	0.001763	0.000098	0.013827	0.000000	2.801775	0.000049	8.886776	0.000098	0.000242
09/03/2005-03:00:00	2255.227051	39.481659	3801.968262	92.113953	0.000000	2972.924316	0.008424	0.003275	0.000098	0.021932	0.000000	123.431824	0.000593	0.000191	0.000098	0.001054	0.000000	19.669680	0.000049	10.664209	0.000098	0.000036	0.000000	387.851074	0.004669	0.001744	0.000098	0.013871	0.000000	2.802177	0.000049	8.886133	0.000098	0.000242
09/03/2005-06:00:00	2255.131348	39.476524	3801.913330	92.112602	0.000000	2973.965576	0.008406	0.003242	0.000098	0.021983	0.000000	123.467155	0.000592	0.000189	0.000098	0.001056	0.000000	19.705202	0.000049	10.663510	0.000098	0.000037	0.000000	387.906281	0.004666	0.001731	0.000098	0.013911	0.000000	2.802579	0.000049	8.885491	0.000098	0.000243
09/03/2005-09:00:00	2255.409668	39.480671	3802.127686	92.117729	0.000000	2974.729736	0.008392	0.003221	0.000098	0.022032	0.000000	123.492798	0.000592	0.000188	0.000098	0.001058	0.000000	19.731085	0.000049	10.662805	0.000098	0.000036	0.000000	387.954529	0.004665	0.001722	0.000098	0.013951	0.000000	2.802981	0.000049	8.884842	0.000098	0.000243
09/03/2005-12:00:00	2255.753662	39.486450	3802.393799	92.124153	0.000000	2975.442139	0.008386	0.003214	0.000098	0.022078	0.000000	123.516716	0.000592	0.000188	0.000098	0.001060	0.000000	19.756855	0.000049	10.662113	0.000098	0.000036	0.000000	387.995422	0.004664	0.001726	0.000098	0.013989	0.000000	2.803383	0.000049	8.884196	0.000098	0.000244
09/03/2005-15:00:00	2255.880127	39.486919	3802.501709	92.126694	0.000000	2976.322021	0.008196	0.003119	0.000098	0.021983	0.000000	123.546333	0.000584	0.000183	0.000098	0.001056	0.000000	19.790201	0.000047	10.661407	0.000098	0.000036	0.000000	388.033142	0.004611	0.001689	0.000098	0.013934	0.000000	2.803783	0.000049	8.883555	0.000098	0.000243
09/03/2005-18:00:00	2255.578857	39.476574	3802.297363	92.121727	0.000000	2977.532471	0.007957	0.002937	0.000098	0.021763	0.000000	123.587631	0.000574	0.000174	0.000098	0.001044	0.000000	19.836470	0.000044	10.660703	0.000098	0.000035	0.000000	388.072083	0.004536	0.001627	0.000098	0.013791	0.000000	2.804188	0.000048	8.882913	0.000098	0.000241
09/03/2005-21:00:00	2254.757080	39.453365	3801.716309	92.107536	0.000000	2979.135742	0.007829	0.002786	0.000098	0.021575	0.000000	123.642517	0.000568	0.000167	0.000098	0.001034	0.000000	19.897106	0.000043	10.660000	0.000098	0.000035	0.000000	388.117676	0.004484	0.001572	0.000098	0.013668	0.000000	2.804594	0.000048	8.882257	0.000098	0.000239
09/04/2005-00:00:00	2253.673828	39.423630	3800.943115	92.088852	0.000059	2980.930664	0.007806	0.002712	0.000098	0.021577	0.000004	123.704391	0.000566	0.000164	0.000098	0.001034	0.000001	19.962681	0.000043	10.659287	0.000098	0.000035	0.000004	388.171539	0.004472	0.001548	0.000098	0.013669	0.000000	2.805001	0.000048	8.881621	0.000098	0.000239
09/04/2005-03:00:00	2252.974121	39.403461	3800.449951	92.076706	0.007813	2982.429932	0.007810	0.002685	0.000098	0.021640	0.000250	123.755478	0.000566	0.000162	0.000098	0.001037	0.000186	20.015793	0.000043	10.658591	0.000098	0.000035	0.000008	388.230225	0.004475	0.001535	0.000098	0.013712	0.000000	2.805407	0.000048	8.880978	0.000098	0.000240
09/04/2005-06:00:00	2252.910889	39.399078	3800.415039	92.075882	0.019568	2983.442383	0.007808	0.002670	0.000098	0.021692	0.000625	123.789871	0.000566	0.000161	0.000098	0.001040	0.000473	20.049829	0.000043	10.657883	0.000098	0.000035	0.000010	388.286194	0.004476	0.001527	0.000098	0.013753	0.000001	2.805813	0.000048	8.880333	0.000098	0.000240
09/04/2005-09:00:00	2253.254395	39.404900	3800.678711	92.082191	0.030654	2984.147705	0.007807	0.002672	0.000098	0.021741	0.000975	123.813522	0.000566	0.000162	0.000098	0.001042	0.000744	20.073368	0.000043	10.657177	0.000098	0.000035	0.000011	388.334442	0.004476	0.001534	0.000098	0.013793	0.000001	2.806216	0.000048	8.879686	0.000098	0.000241
09/04/2005-12:00:00	2253.671631	39.412586	3801.000977	92.089905	0.041909	2984.796875	0.007807	0.002670	0.000098	0.021787	0.001333	123.835274	0.000566	0.000161	0.000098	0.001044	0.001019	20.096823	0.000043	10.656474	0.000098	0.000035	0.000012	388.374176	0.004477	0.001530	0.000098	0.013832	0.000001	2.806620	0.000048	8.879049	0.000098	0.000241
09/04/2005-15:00:00	2253.892090	39.415291	3801.171875	92.094055	0.055250	2985.599609	0.007777	0.002649	0.000098	0.021741	0.001759	123.862320	0.000565	0.000160	0.000098	0.001042	0.001347	20.127529	0.000042	10.655771	0.000098	0.000035	0.000012	388.409790	0.004462	0.001519	0.000098	0.013811	0.000001	2.807025	0.000048	8.878408	0.000098	0.000241
09/04/2005-18:00:00	2253.714111	39.408146	3801.057129	92.091217	0.072768	2986.699219	0.007710	0.002609	0.000098	0.021550	0.002323	123.899857	0.000560	0.000158	0.000098	0.001032	0.001780	20.170174	0.000041	10.655064	0.000098	0.000034	0.000013	388.446167	0.004425	0.001506	0.000098	0.013693	0.000001	2.807430	0.000047	8.877763	0.000098	0.000239
09/04/2005-21:00:00	2253.065674	39.389156	3800.599609	92.080063	0.095297	2988.154785	0.007655	0.002564	0.000098	0.021393	0.003051	123.949730	0.000557	0.000156	0.000098	0.001024	0.002338	20.225929	0.000040	10.654356	0.000098	0.000034	0.000013	388.487732	0.004392	0.001485	0.000098	0.013596	0.000001	2.807836	0.000047	8.877126	0.000098	0.000238
09/05/2005-00:00:00	2252.177246	39.364277	3799.966553	92.064674	0.120977	2989.786377	0.007653	0.002546	0.000098	0.021434	0.003907	124.005798	0.000557	0.000155	0.000098	0.001026	0.002970	20.286968	0.000040	10.653655	0.000098	0.000034	0.000061	388.537323	0.004390	0.001483	0.000098	0.013624	0.000003	2.808254	0.000047	8.876471	0.000098	0.000238
09/05/2005-03:00:00	2251.644531	39.348248	3799.592529	92.055595	0.142718	2991.150391	0.007659	0.002542	0.000098	0.021495	0.004626	124.052673	0.000557	0.000155	0.000098	0.001029	0.003504	20.335974	0.000040	10.652946	0.000098	0.000034	0.000094	388.591064	0.004394	0.001483	0.000098	0.013666	0.000005	2.808671	0.000047	8.875828	0.000098	0.000239
09/05/2005-06:00:00	2251.697998	39.346836	3799.646729	92.056793	0.201829	2992.052490	0.007698	0.002633	0.000098	0.021554	0.007402	124.083237	0.000560	0.000163	0.000098	0.001032	0.005625	20.366209	0.000041	10.652245	0.000098	0.000034	0.000443	388.643494	0.004414	0.001542	0.000098	0.013711	0.000025	2.809158	0.000047	8.875189	0.000098	0.000240
09/05/2005-09:00:00	2252.130371	39.354877	3799.975098	92.064720	0.287965	2992.676514	0.007864	0.002828	0.000098	0.021669	0.011356	124.105217	0.000572	0.000179	0.000098	0.001039	0.008346	20.386667	0.000043	10.651547	0.000098	0.000035	0.001282	388.689941	0.004500	0.001649	0.000098	0.013800	0.000072	2.809765	0.000048	8.874553	0.000098	0.000241
09/05/2005-12:00:00	2252.625977	39.364464	3800.349365	92.073715	0.373913	2993.249756	0.008062	0.003023	0.000098	0.021788	0.014866	124.125778	0.000586	0.000193	0.000098	0.001045	0.010782	20.407515	0.000046	10.650856	0.000098	0.000035	0.002037	388.728516	0.004598	0.001750	0.000098	0.013892	0.000114	2.810386	0.000048	8.873910	0.000098	0.000242
09/05/2005-15:00:00	2252.886719	39.368248	3800.557129	92.078629	0.505547	2993.962646	0.008356	0.003228	0.000098	0.021947	0.019791	124.151573	0.000602	0.000206	0.000098	0.001053	0.014263	20.435448	0.000051	10.650152	0.000098	0.000036	0.002917	388.763763	0.004712	0.001846	0.000098	0.013996	0.000163	2.811037	0.000049	8.873276	0.000098	0.000244
09/05/2005-18:00:00	2252.667236	39.359985	3800.408691	92.074989	0.636745	2994.964111	0.008178	0.003084	0.000098	0.021831	0.023720	124.186150	0.000591	0.000193	0.000098	0.001047	0.017582	20.476635	0.000049	10.649453	0.000098	0.000036	0.002415	388.796936	0.004643	0.001764	0.000098	0.013920	0.000135	2.811500	0.000049	8.872635	0.000098	0.000242
09/05/2005-21:00:00	2251.868896	39.337364	3799.839844	92.061142	0.726139	2996.443604	0.007970	0.002916	0.000098	0.021702	0.023604	124.238312	0.000578	0.000181	0.000098	0.001041	0.017701	20.535885	0.000047	10.648754	0.000098	0.000036	0.001708	388.837555	0.004556	0.001671	0.000098	0.013844	0.000095	2.811959	0.000048	8.871990	0.000098	0.000241
09/06/2005-00:00:00	2250.841553	39.308964	3799.104004	92.043282	0.664829	2998.258545	0.007885	0.002795	0.000098	0.021703	0.020917	124.300110	0.000573	0.000171	0.000098	0.001041	0.016177	20.601860	0.000046	10.648055	0.000098	0.000036	0.000836	388.888092	0.004521	0.001602	0.000098	0.013844	0.000045	2.812405	0.000048	8.871350	0.000098	0.000241
09/06/2005-03:00:00	2250.268066	39.291969	3798.702148	92.033394	0.546063	2999.789551	0.007889	0.002746	0.000098	0.021766	0.017763	124.351639	0.000573	0.000167	0.000098	0.001044	0.013716	20.654324	0.000046	10.647353	0.000098	0.000037	0.000518	388.943695	0.004523	0.001573	0.000098	0.013884	0.000023	2.812827	0.000048	8.870708	0.000098	0.000242
09/06/2005-06:00:00	2250.337646	39.290947	3798.765381	92.034950	0.410099	3000.852295	0.007884	0.002725	0.000098	0.021814	0.013418	124.387222	0.000573	0.000166	0.000098	0.001046	0.010252	20.688711	0.000046	10.646656	0.000098	0.000037	0.000387	388.996368	0.004522	0.001566	0.000098	0.013922	0.000016	2.813233	0.000048	8.870069	0.000098	0.000242
09/06/2005-09:00:00	2250.799561	39.299698	3799.111816	92.043266	0.250784	3001.643799	0.007880	0.002713	0.000098	0.021857	0.008572	124.413208	0.000573	0.000165	0.000098	0.001048	0.006520	20.713636	0.000046	10.645955	0.000098	0.000036	0.000272	389.039703	0.004521	0.001557	0.000098	0.013960	0.000011	2.813637	0.000048	8.869426	0.000098	0.000243
09/06/2005-12:00:00	2251.315674	39.309887	3799.503662	92.052711	0.089829	3002.396240	0.007879	0.002703	0.000098	0.021900	0.002895	124.438477	0.000573	0.000164	0.000098	0.001050	0.002155	20.739765	0.000046	10.645248	0.000098	0.000036	0.000107	389.074768	0.004522	0.001551	0.000098	0.013995	0.000004	2.814043	0.000048	8.868800	0.000098	0.000243
09/06/2005-15:00:00	2251.538574	39.312672	3799.678711	92.056961	0.000154	3003.304199	0.007757	0.002633	0.000098	0.021802	0.000009	124.469055	0.000564	0.000160	0.000098	0.001045	0.000002	20.773724	0.000043	10.644555	0.000098	0.000036	0.000010	389.106384	0.004461	0.001519	0.000098	0.013936	0.000000	2.814444	0.000048	8.868154	0.000098	0.000242
09/06/2005-18:00:00	2251.127930	39.299622	3799.391113	92.049942	0.000154	3004.606201	0.007647	0.002560	0.000098	0.021565	0.000009	124.513634	0.000557	0.000156	0.000098	0.001033	0.000002	20.824066	0.000041	10.643849	0.000098	0.000035	0.000010	389.142303	0.004398	0.001492	0.000098	0.013782	0.000000	2.814844	0.000047	8.867512	0.000098	0.000240
09/06/2005-21:00:00	2249.956055	39.267689	3798.555420	92.029488	0.000154	3006.480469	0.007594	0.002510	0.000098	0.021397	0.000009	124.577988	0.000553	0.000153	0.000098	0.001025	0.000002	20.893091	0.000040	10.643146	0.000098	0.000035	0.000010	389.189087	0.004364	0.001464	0.000098	0.013676	0.000000	2.815246	0.000047	8.866871	0.000098	0.000238
09/07/2005-00:00:00	2248.611328	39.231487	3797.588135	92.005989	0.000000	3008.483887	0.007584	0.002487	0.000097	0.021417	0.000000	124.647079	0.000552	0.000151	0.000097	0.001026	0.000000	20.962410	0.000040	10.642441	0.000097	0.000035	0.000000	389.247559	0.004356	0.001451	0.000097	0.013689	0.000000	2.815648	0.000047	8.866232	0.000097	0.000239
09/07/2005-03:00:00	2247.859375	39.209938	3797.050293	91.992905	0.000000	3010.037842	0.007588	0.002482	0.000097	0.021477	0.000000	124.700249	0.000552	0.000151	0.000097	0.001028	0.000000	21.015587	0.000040	10.641746	0.000097	0.000035	0.000000	389.311951	0.004359	0.001449	0.000097	0.013730	0.000000	2.816049	0.000047	8.865594	0.000097	0.000239
09/07/2005-06:00:00	2247.793945	39.205627	3797.014404	91.992134	0.000000	3011.061768	0.007588	0.002482	0.000097	0.021527	0.000000	124.734993	0.000552	0.000151	0.000097	0.001031	0.000000	21.048084	0.000040	10.641040	0.000097	0.000035	0.000000	389.373962	0.004360	0.001454	0.000097	0.013771	0.000000	2.816449	0.000047	8.864947	0.000097	0.000240
09/07/2005-09:00:00	2248.164795	39.212070	3797.298584	91.998817	0.000000	3011.762695	0.007589	0.002479	0.000097	0.021573	0.000000	124.758484	0.000552	0.000151	0.000097	0.001033	0.000000	21.069702	0.000040	10.640344	0.000097	0.000035	0.000000	389.426483	0.004361	0.001449	0.000097	0.013811	0.000000	2.816849	0.000047	8.864318	0.000097	0.000240
09/07/2005-12:00:00	2248.646240	39.221420	3797.659424	92.007576	0.000000	3012.381104	0.007589	0.002479	0.000097	0.021616	0.000000	124.779015	0.000552	0.000151	0.000097	0.001035	0.000000	21.090435	0.000040	10.639639	0.000097	0.000035	0.000000	389.469147	0.004362	0.001449	0.000097	0.013849	0.000000	2.817248	0.000047	8.863675	0.000097	0.000241
09/07/2005-15:00:00	2248.870605	39.224239	3797.838867	92.011810	0.000000	3013.197021	0.007561	0.002473	0.000097	0.021546	0.000000	124.806610	0.000550	0.000150	0.000097	0.001031	0.000000	21.120520	0.000040	10.638935	0.000097	0.000034	0.000000	389.506927	0.004346	0.001445	0.000097	0.013813	0.000000	2.817647	0.000047	8.863045	0.000097	0.000240
09/07/2005-18:00:00	2248.416504	39.210163	3797.520264	92.003983	0.000000	3014.528076	0.007503	0.002454	0.000097	0.021350	0.000000	124.852150	0.000546	0.000150	0.000097	0.001022	0.000000	21.170784	0.000038	10.638230	0.000097	0.000033	0.000000	389.548462	0.004309	0.001441	0.000097	0.013694	0.000000	2.818048	0.000047	8.862404	0.000097	0.000238
09/07/2005-21:00:00	2247.083496	39.174252	3796.561523	91.980736	0.000000	3016.526855	0.007451	0.002428	0.000097	0.021187	0.000000	124.920876	0.000543	0.000148	0.000097	0.001014	0.000000	21.241673	0.000037	10.637538	0.000097	0.000033	0.000000	389.601074	0.004276	0.001424	0.000097	0.013592	0.000000	2.818449	0.000046	8.861764	0.000097	0.000237
09/08/2005-00:00:00	2245.525879	39.132702	3795.433350	91.953339	0.000004	3018.692871	0.007441	0.002416	0.000097	0.021210	0.000000	124.995438	0.000542	0.000147	0.000097	0.001015	0.000000	21.313900	0.000037	10.636836	0.000097	0.000033	0.000000	389.665588	0.004269	0.001417	0.000097	0.013606	0.000000	2.818851	0.000046	8.861120	0.000097	0.000237
09/08/2005-03:00:00	2244.586914	39.106655	3794.760742	91.936882	0.008608	3020.375244	0.007444	0.002411	0.000097	0.021272	0.000272	125.053101	0.000542	0.000147	0.000097	0.001018	0.000206	21.371012	0.000037	10.636132	0.000097	0.000034	0.000001	389.736115	0.004271	0.001414	0.000097	0.013649	0.000000	2.819252	0.000046	8.860489	0.000097	0.000237
09/08/2005-06:00:00	2244.389893	39.099030	3794.624756	91.933586	0.021463	3021.486328	0.007445	0.002412	0.000097	0.021324	0.000693	125.090950	0.000542	0.000147	0.000097	0.001021	0.000525	21.405823	0.000037	10.635439	0.000097	0.000033	0.000001	389.804138	0.004272	0.001414	0.000097	0.013691	0.000000	2.819654	0.000046	8.859848	0.000097	0.000238
09/08/2005-09:00:00	2244.673828	39.103359	3794.844238	91.938812	0.032569	3022.238525	0.007445	0.002415	0.000097	0.021371	0.001055	125.116325	0.000542	0.000147	0.000097	0.001023	0.000800	21.428261	0.000037	10.634743	0.000097	0.000033	0.000001	389.863037	0.004273	0.001422	0.000097	0.013732	0.000000	2.820053	0.000046	8.859211	0.000097	0.000238
09/08/2005-12:00:00	2245.117920	39.111759	3795.179443	91.946884	0.042185	3022.873291	0.007445	0.002415	0.000097	0.021415	0.001369	125.137375	0.000542	0.000147	0.000097	0.001025	0.001038	21.448606	0.000037	10.634028	0.000097	0.000033	0.000001	389.911377	0.004274	0.001419	0.000097	0.013771	0.000000	2.820453	0.000046	8.858574	0.000097	0.000239
09/08/2005-15:00:00	2245.380615	39.115559	3795.383545	91.951797	0.053470	3023.648682	0.007420	0.002404	0.000097	0.021359	0.001737	125.163445	0.000540	0.000146	0.000097	0.001022	0.001317	21.476320	0.000037	10.633328	0.000097	0.000032	0.000001	389.953247	0.004260	0.001412	0.000097	0.013745	0.000000	2.820852	0.000046	8.857933	0.000097	0.000239
09/08/2005-18:00:00	2245.132324	39.106686	3795.211914	91.947662	0.069377	3024.804688	0.007371	0.002387	0.000097	0.021191	0.002256	125.202919	0.000537	0.000146	0.000097	0.001014	0.001711	21.519562	0.000035	10.632632	0.000097	0.000032	0.000001	389.995453	0.004230	0.001404	0.000097	0.013644	0.000000	2.821252	0.000046	8.857305	0.000097	0.000237
09/08/2005-21:00:00	2244.256592	39.082233	3794.582764	91.932373	0.090981	3026.438477	0.007332	0.002372	0.000097	0.021049	0.002962	125.258835	0.000535	0.000145	0.000097	0.001008	0.002246	21.580412	0.000035	10.631936	0.000097	0.000032	0.000001	390.044464	0.004205	0.001396	0.000097	0.013557	0.000000	2.821655	0.000046	8.856663	0.000097	0.000235
09/09/2005-00:00:00	2243.218750	39.053753	3793.833740	91.914070	0.114103	3028.185547	0.007327	0.002367	0.000097	0.021076	0.003720	125.318962	0.000534	0.000145	0.000097	0.001009	0.002819	21.643515	0.000035	10.631231	0.000097	0.000032	0.000005	390.101227	0.004201	0.001398	0.000097	0.013576	0.000000	2.822057	0.000046	8.856027	0.000097	0.000236
09/09/2005-03:00:00	2242.592285	39.035500	3793.384277	91.903259	0.133482	3029.624756	0.007330	0.002366	0.000097	0.021135	0.004354	125.368111	0.000534	0.000145	0.000097	0.001012	0.003298	21.693478	0.000035	10.630532	0.000097	0.000032	0.000008	390.162109	0.004204	0.001394	0.000097	0.013618	0.000000	2.822459	0.000046	8.855388	0.000097	0.000236
09/09/2005-06:00:00	2242.489746	39.030319	3793.324707	91.901581	0.148025	3030.667236	0.007332	0.002368	0.000097	0.021188	0.004819	125.403542	0.000534	0.000145	0.000097	0.001014	0.003653	21.727995	0.000035	10.629827	0.000097	0.000032	0.000010	390.220367	0.004206	0.001395	0.000097	0.013659	0.000001	2.822861	0.000046	8.854750	0.000097	0.000237
09/09/2005-09:00:00	2242.758545	39.034225	3793.526611	91.906563	0.159865	3031.432373	0.007333	0.002370	0.000097	0.021236	0.005194	125.429283	0.000534	0.000145	0.000097	0.001017	0.003942	21.753119	0.000035	10.629140	0.000097	0.000032	0.000011	390.271301	0.004207	0.001395	0.000097	0.013699	0.000001	2.823261	0.000046	8.854115	0.000097	0.000237
09/09/2005-12:00:00	2243.155029	39.041416	3793.832275	91.913773	0.171354	3032.106934	0.007333	0.002372	0.000097	0.021282	0.005559	125.451843	0.000534	0.000145	0.000097	0.001019	0.004223	21.776476	0.000035	10.628444	0.000097	0.000032	0.000012	390.313812	0.004208	0.001396	0.000097	0.013737	0.000001	2.823661	0.000046	8.853480	0.000097	0.000238
09/09/2005-15:00:00	2243.385498	39.044407	3794.007080	91.918045	0.184603	3032.906494	0.007320	0.002372	0.000097	0.021257	0.005982	125.478867	0.000534	0.000145	0.000097	0.001018	0.004548	21.806301	0.000034	10.627733	0.000097	0.000032	0.000012	390.351898	0.004201	0.001401	0.000097	0.013730	0.000001	2.824061	0.000046	8.852844	0.000097	0.000238
09/09/2005-18:00:00	2243.158936	39.036140	3793.852539	91.914185	0.202562	3034.046875	0.007286	0.002363	0.000097	0.021114	0.006561	125.517830	0.000531	0.000144	0.000097	0.001011	0.004991	21.849730	0.000034	10.627038	0.000097	0.000032	0.000012	390.390961	0.004180	0.001393	0.000097	0.013644	0.000001	2.824461	0.000046	8.852207	0.000097	0.000236
09/09/2005-21:00:00	2242.400635	39.014603	3793.304199	91.901009	0.226110	3035.588379	0.007257	0.002355	0.000097	0.020996	0.007323	125.570763	0.000529	0.000144	0.000097	0.001006	0.005574	21.908024	0.000033	10.626344	0.000097	0.000032	0.000013	390.435883	0.004161	0.001387	0.000097	0.013571	0.000001	2.824864	0.000046	8.851583	0.000097	0.000235
09/10/2005-00:00:00	2241.506104	38.989674	3792.666992	91.885315	0.251425	3037.231934	0.007256	0.002355	0.000097	0.021036	0.008158	125.627106	0.000529	0.000144	0.000097	0.001008	0.006198	21.968435	0.000033	10.625647	0.000097	0.000032	0.000042	390.488312	0.004161	0.001389	0.000097	0.013598	0.000002	2.825272	0.000046	8.850940	0.000097	0.000236
09/10/2005-03:00:00	2240.976074	38.973858	3792.286377	91.876122	0.272838	3038.599609	0.007260	0.002356	0.000097	0.021093	0.008860	125.673920	0.000530	0.000144	0.000097	0.001010	0.006725	22.016710	0.000033	10.624944	0.000097	0.000032	0.000062	390.544250	0.004164	0.001391	0.000097	0.013639	0.000003	2.825680	0.000046	8.850302	0.000097	0.000236
09/10/2005-06:00:00	2240.915039	38.969662	3792.251465	91.875206	0.289870	3039.614014	0.007263	0.002366	0.000096	0.021145	0.009342	125.708427	0.000530	0.000145	0.000096	0.001013	0.007118	22.051077	0.000033	10.624241	0.000096	0.000033	0.000076	390.598480	0.004166	0.001401	0.000096	0.013679	0.000004	2.826088	0.000046	8.849669	0.000096	0.000237
09/10/2005-09:00:00	2241.192627	38.973839	3792.461426	91.880272	0.323812	3040.370117	0.007283	0.002422	0.000096	0.021195	0.010756	125.734207	0.000531	0.000150	0.000096	0.001015	0.008179	22.076252	0.000033	10.623549	0.000096	0.000032	0.000291	390.646912	0.004176	0.001430	0.000096	0.013719	0.000016	2.826540	0.000046	8.849037	0.000096	0.000237
09/10/2005-12:00:00	2241.592041	38.981068	3792.761963	91.887482	0.410639	3040.994873	0.007353	0.002501	0.000096	0.021261	0.014607	125.755264	0.000536	0.000156	0.000096	0.001018	0.011087	22.098026	0.000034	10.622853	0.000096	0.000032	0.000702	390.689209	0.004211	0.001475	0.000096	0.013771	0.000039	2.827040	0.000046	8.848403	0.000096	0.000238
09/10/2005-15:00:00	2241.862549	38.985062	3792.969482	91.892494	0.511575	3041.705811	0.007477	0.002612	0.000096	0.021360	0.018763	125.779846	0.000545	0.000164	0.000096	0.001024	0.014134	22.124704	0.000037	10.622154	0.000096	0.000033	0.001180	390.726990	0.004274	0.001532	0.000096	0.013848	0.000066	2.827570	0.000047	8.847773	0.000096	0.000239
09/10/2005-18:00:00	2241.808838	38.981041	3792.940918	91.891800	0.607478	3042.633545	0.007355	0.002515	0.000096	0.021263	0.021838	125.811432	0.000536	0.000156	0.000096	0.001018	0.016760	22.161390	0.000035	10.621468	0.000096	0.000032	0.000887	390.762085	0.004215	0.001477	0.000096	0.013783	0.000050	2.827997	0.000046	8.847136	0.000096	0.000238
09/10/2005-21:00:00	2241.393311	38.968014	3792.645264	91.884537	0.623465	3043.916992	0.007259	0.002429	0.000096	0.021161	0.020310	125.856430	0.000530	0.000150	0.000096	0.001013	0.015967	22.211382	0.000033	10.620763	0.000096	0.000032	0.000530	390.801025	0.004168	0.001431	0.000096	0.013719	0.000030	2.828425	0.000046	8.846502	0.000096	0.000237
09/11/2005-00:00:00	2240.892822	38.952908	3792.288818	91.875885	0.624056	3045.284180	0.007252	0.002386	0.000096	0.021186	0.019944	125.903488	0.000529	0.000146	0.000096	0.001015	0.015708	22.262703	0.000033	10.620064	0.000096	0.000033	0.000285	390.845154	0.004164	0.001404	0.000096	0.013736	0.000015	2.828836	0.000046	8.845873	0.000096	0.000237
09/11/2005-03:00:00	2240.641113	38.943924	3792.116943	91.871529	0.520091	3046.568604	0.007255	0.002372	0.000096	0.021240	0.017009	125.946663	0.000529	0.000145	0.000096	0.001017	0.013195	22.307968	0.000034	10.619366	0.000096	0.000033	0.000188	390.891418	0.004166	0.001400	0.000096	0.013772	0.000008	2.829238	0.000046	8.845235	0.000096	0.000238
09/11/2005-06:00:00	2240.723389	38.943275	3792.188232	91.873177	0.364267	3047.648926	0.007256	0.002363	0.000096	0.021287	0.011802	125.983116	0.000529	0.000144	0.000096	0.001019	0.009096	22.345016	0.000034	10.618671	0.000096	0.000033	0.000133	390.935669	0.004168	0.001392	0.000096	0.013809	0.000005	2.829636	0.000046	8.844606	0.000096	0.000238
09/11/2005-09:00:00	2241.057129	38.948883	3792.436035	91.879341	0.158089	3048.590576	0.007257	0.002361	0.000096	0.021330	0.005246	126.014412	0.000530	0.000144	0.000096	0.001021	0.003999	22.376652	0.000034	10.617987	0.000096	0.000033	0.000059	390.974152	0.004169	0.001390	0.000096	0.013844	0.000003	2.830032	0.000046	8.843968	0.000096	0.000239
09/11/2005-12:00:00	2241.483887	38.956802	3792.762207	91.886986	0.038264	3049.378662	0.007259	0.002364	0.000096	0.021372	0.001172	126.040802	0.000530	0.000144	0.000096	0.001023	0.000895	22.405090	0.000034	10.617274	0.000096	0.000033	0.000013	391.006775	0.004171	0.001392	0.000096	0.013878	0.000000	2.830429	0.000046	8.843335	0.000096	0.000239
09/11/2005-15:00:00	2241.759277	38.960941	3792.969482	91.892075	0.000101	3050.199707	0.007243	0.002364	0.000096	0.021336	0.000006	126.068367	0.000529	0.000144	0.000096	0.001022	0.000001	22.436899	0.000033	10.616590	0.000096	0.000033	0.000007	391.036072	0.004162	0.001391	0.000096	0.013861	0.000000	2.830824	0.000046	8.842710	0.000096	0.000239
09/11/2005-18:00:00	2241.639404	38.955334	3792.894531	91.890106	0.000101	3051.286377	0.007216	0.002355	0.000096	0.021220	0.000006	126.105408	0.000527	0.000143	0.000096	0.001016	0.000001	22.479477	0.000033	10.615886	0.000096	0.000033	0.000007	391.066772	0.004145	0.001385	0.000096	0.013790	0.000000	2.831219	0.000046	8.842068	0.000096	0.000238
09/11/2005-21:00:00	2241.063965	38.938366	3792.484131	91.880096	0.000101	3052.714844	0.007194	0.002350	0.000096	0.021125	0.000006	126.154327	0.000525	0.000143	0.000096	0.001012	0.000001	22.534445	0.000032	10.615195	0.000096	0.000033	0.000007	391.104492	0.004132	0.001388	0.000096	0.013730	0.000000	2.831615	0.000046	8.841445	0.000096	0.000237
09/12/2005-00:00:00	2240.382080	38.918633	3791.991699	91.868118	0.000000	3054.229248	0.007192	0.002350	0.000096	0.021148	0.000000	126.206261	0.000525	0.000143	0.000096	0.001013	0.000000	22.590816	0.000032	10.614499	0.000096	0.000034	0.000000	391.149475	0.004130	0.001385	0.000096	0.013746	0.000000	2.832011	0.000046	8.840809	0.000096	0.000237
09/12/2005-03:00:00	2240.003662	38.906612	3791.723633	91.861595	0.000000	3055.505371	0.007195	0.002351	0.000096	0.021199	0.000000	126.249809	0.000525	0.000143	0.000096	0.001015	0.000000	22.636505	0.000033	10.613803	0.000096	0.000034	0.000000	391.198486	0.004132	0.001383	0.000096	0.013783	0.000000	2.832406	0.000046	8.840178	0.000096	0.000238
09/12/2005-06:00:00	2240.032715	38.904633	3791.755127	91.862297	0.000000	3056.474121	0.007197	0.002351	0.000096	0.021246	0.000000	126.282532	0.000525	0.000143	0.000096	0.001018	0.000000	22.669987	0.000033	10.613109	0.000096	0.000034	0.000000	391.246094	0.004134	0.001384	0.000096	0.013819	0.000000	2.832800	0.000046	8.839549	0.000096	0.000238
09/12/2005-09:00:00	2240.358643	38.910015	3791.998535	91.868187	0.000000	3057.216309	0.007198	0.002352	0.000096	0.021288	0.000000	126.307564	0.000525	0.000143	0.000096	0.001020	0.000000	22.695808	0.000033	10.612412	0.000096	0.000034	0.000000	391.287811	0.004135	0.001384	0.000096	0.013854	0.000000	2.833194	0.000046	8.838919	0.000096	0.000239
09/12/2005-12:00:00	2240.790039	38.918056	3792.322998	91.876045	0.000000	3057.881348	0.007199	0.002359	0.000096	0.021329	0.000000	126.329781	0.000525	0.000144	0.000096	0.001022	0.000000	22.720200	0.000033	10.611720	0.000096	0.000034	0.000000	391.322937	0.004137	0.001387	0.000096	0.013888	0.000000	2.833586	0.000046	8.838290	0.000096	0.000239
09/12/2005-15:00:00	2241.045654	38.921795	3792.518799	91.880775	0.000000	3058.678467	0.007186	0.002353	0.000096	0.021283	0.000000	126.356804	0.000525	0.000143	0.000096	0.001019	0.000000	22.750845	0.000032	10.611025	0.000096	0.000034	0.000000	391.354462	0.004130	0.001384	0.000096	0.013865	0.000000	2.833979	0.000046	8.837659	0.000096	0.000239
09/12/2005-18:00:00	2240.841309	38.914017	3792.380127	91.877281	0.000000	3059.828857	0.007162	0.002351	0.000096	0.021143	0.000000	126.396133	0.000523	0.000143	0.000096	0.001013	0.000000	22.795170	0.000032	10.610329	0.000096	0.000034	0.000000	391.388947	0.004115	0.001383	0.000096	0.013779	0.000000	2.834373	0.000046	8.837024	0.000096	0.000237
09/12/2005-21:00:00	2240.080078	38.892422	3791.832275	91.863914	0.000000	3061.404785	0.007143	0.002343	0.000096	0.021030	0.000000	126.450035	0.000522	0.000143	0.000096	0.001008	0.000000	22.854580	0.000032	10.609633	0.000096	0.000034	0.000000	391.431335	0.004104	0.001384	0.000096	0.013707	0.000000	2.834767	0.000046	8.836392	0.000096	0.000236
09/13/2005-00:00:00	2239.185547	38.867512	3791.184814	91.848206	0.000000	3063.076172	0.007143	0.002340	0.000096	0.021055	0.000000	126.507385	0.000522	0.000143	0.000096	0.001009	0.000000	22.915577	0.000032	10.608947	0.000096	0.000034	0.000000	391.482788	0.004104	0.001379	0.000096	0.013725	0.000000	2.835163	0.000046	8.835761	0.000096	0.000236
09/13/2005-03:00:00	2238.714355	38.853115	3790.845215	91.839958	0.000000	3064.421631	0.007146	0.002342	0.000096	0.021108	0.000000	126.553398	0.000522	0.000143	0.000096	0.001011	0.000000	22.962250	0.000032	10.608253	0.000096	0.000034	0.000000	391.538940	0.004106	0.001379	0.000096	0.013763	0.000000	2.835557	0.000046	8.835135	0.000096	0.000237
09/13/2005-06:00:00	2238.768799	38.851784	3790.895752	91.841133	0.000000	3065.368652	0.007148	0.002343	0.000096	0.021154	0.000000	126.585510	0.000522	0.000143	0.000096	0.001013	0.000000	22.993322	0.000032	10.607556	0.000096	0.000034	0.000000	391.592499	0.004108	0.001379	0.000096	0.013800	0.000000	2.835949	0.000046	8.834503	0.000096	0.000237
09/13/2005-09:00:00	2239.182617	38.859425	3791.209961	91.848564	0.000000	3066.043945	0.007149	0.002345	0.000096	0.021196	0.000000	126.608063	0.000522	0.000143	0.000096	0.001015	0.000000	23.015415	0.000032	10.606859	0.000096	0.000034	0.000000	391.637817	0.004110	0.001380	0.000096	0.013836	0.000000	2.836343	0.000046	8.833873	0.000096	0.000238
09/13/2005-12:00:00	2239.720947	38.870144	3791.611572	91.858345	0.000000	3066.625977	0.007150	0.002345	0.000096	0.021235	0.000000	126.627495	0.000522	0.000143	0.000096	0.001017	0.000000	23.036163	0.000032	10.606171	0.000096	0.000034	0.000000	391.673828	0.004112	0.001380	0.000096	0.013870	0.000000	2.836734	0.000046	8.833249	0.000096	0.000238
09/13/2005-15:00:00	2240.082031	38.876408	3791.882080	91.864784	0.000000	3067.348633	0.007140	0.002347	0.000096	0.021185	0.000000	126.651764	0.000522	0.000143	0.000096	0.001015	0.000000	23.063858	0.000032	10.605474	0.000096	0.000034	0.000000	391.704620	0.004107	0.001381	0.000096	0.013845	0.000000	2.837126	0.000046	8.832610	0.000096	0.000238
09/13/2005-18:00:00	2239.940674	38.870209	3791.789551	91.862450	0.000000	3068.451416	0.007119	0.002339	0.000096	0.021027	0.000000	126.689392	0.000520	0.000142	0.000096	0.001008	0.000000	23.106575	0.000031	10.604786	0.000096	0.000033	0.000000	391.737488	0.004095	0.001377	0.000096	0.013748	0.000000	2.837519	0.000046	8.831985	0.000096	0.000236
09/13/2005-21:00:00	2239.171875	38.848461	3791.234131	91.849030	0.000000	3070.033691	0.007102	0.002331	0.000096	0.020895	0.000000	126.743652	0.000519	0.000142	0.000096	0.001002	0.000000	23.166508	0.000031	10.604087	0.000096	0.000033	0.000000	391.778595	0.004085	0.001372	0.000096	0.013664	0.000000	2.837915	0.000046	8.831354	0.000096	0.000235
09/14/2005-00:00:00	2238.236572	38.822632	3790.557861	91.832558	0.000004	3071.738037	0.007102	0.002332	0.000096	0.020921	0.000000	126.802094	0.000519	0.000142	0.000096	0.001003	0.000000	23.228848	0.000031	10.603395	0.000096	0.000034	0.000000	391.829529	0.004085	0.001378	0.000096	0.013681	0.000000	2.838308	0.000046	8.830728	0.000096	0.000235
09/14/2005-03:00:00	2237.705322	38.806744	3790.174805	91.823097	0.007162	3073.124512	0.007105	0.002329	0.000095	0.020975	0.000226	126.849586	0.000519	0.000142	0.000095	0.001005	0.000171	23.277224	0.000031	10.602701	0.000095	0.000034	0.000001	391.885437	0.004088	0.001373	0.000095	0.013719	0.000000	2.838702	0.000046	8.830101	0.000095	0.000236
09/14/2005-06:00:00	2237.680908	38.803467	3790.164063	91.822838	0.018694	3074.119873	0.007107	0.002332	0.000095	0.021022	0.000604	126.883446	0.000520	0.000142	0.000095	0.001007	0.000457	23.310123	0.000031	10.602017	0.000095	0.000034	0.000001	391.940063	0.004090	0.001374	0.000095	0.013757	0.000000	2.839095	0.000046	8.829476	0.000095	0.000236
09/14/2005-09:00:00	2238.011719	38.809021	3790.414063	91.828880	0.029377	3074.848633	0.007109	0.002334	0.000095	0.021065	0.000952	126.907799	0.000520	0.000142	0.000095	0.001010	0.000721	23.333881	0.000031	10.601316	0.000095	0.000034	0.000001	391.987823	0.004092	0.001375	0.000095	0.013793	0.000000	2.839487	0.000046	8.828838	0.000095	0.000237
09/14/2005-12:00:00	2238.470459	38.817760	3790.757568	91.837242	0.038904	3075.484863	0.007110	0.002334	0.000095	0.021106	0.001263	126.929192	0.000520	0.000142	0.000095	0.001011	0.000956	23.356007	0.000031	10.600625	0.000095	0.000034	0.000001	392.027344	0.004093	0.001374	0.000095	0.013828	0.000000	2.839878	0.000046	8.828212	0.000095	0.000237
09/14/2005-15:00:00	2238.793945	38.823109	3791.002197	91.843018	0.049676	3076.222900	0.007101	0.002334	0.000095	0.021061	0.001614	126.953926	0.000519	0.000142	0.000095	0.001009	0.001222	23.383665	0.000031	10.599938	0.000095	0.000034	0.000001	392.061432	0.004089	0.001375	0.000095	0.013807	0.000000	2.840271	0.000046	8.827590	0.000095	0.000237
09/14/2005-18:00:00	2238.762695	38.819664	3790.987305	91.842667	0.063699	3077.229248	0.007082	0.002330	0.000095	0.020917	0.002071	126.988152	0.000518	0.000142	0.000095	0.001003	0.001569	23.422102	0.000031	10.599256	0.000095	0.000033	0.000001	392.096130	0.004079	0.001372	0.000095	0.013720	0.000000	2.840663	0.000045	8.826961	0.000095	0.000236
09/14/2005-21:00:00	2238.329834	38.806232	3790.677002	91.835075	0.081440	3078.536621	0.007067	0.002320	0.000095	0.020798	0.002650	127.032982	0.000517	0.000141	0.000095	0.000997	0.002007	23.471592	0.000030	10.598553	0.000095	0.000033	0.000001	392.135986	0.004071	0.001367	0.000095	0.013646	0.000000	2.841058	0.000045	8.826327	0.000095	0.000234
09/15/2005-00:00:00	2237.792969	38.790253	3790.291260	91.825684	0.100579	3079.923828	0.007068	0.002321	0.000095	0.020836	0.003291	127.080482	0.000517	0.000142	0.000095	0.000999	0.002476	23.522692	0.000031	10.597866	0.000095	0.000033	0.000033	392.181793	0.004072	0.001371	0.000095	0.013672	0.000002	2.841458	0.000045	8.825714	0.000095	0.000235
09/15/2005-03:00:00	2237.471924	38.779625	3790.063965	91.820091	0.117571	3081.144287	0.007073	0.002325	0.000095	0.020887	0.003856	127.122238	0.000517	0.000142	0.000095	0.001001	0.002894	23.566189	0.000031	10.597171	0.000095	0.000034	0.000055	392.230652	0.004075	0.001374	0.000095	0.013709	0.000003	2.841858	0.000045	8.825079	0.000095	0.000235
09/15/2005-06:00:00	2237.453125	38.776520	3790.057861	91.819855	0.131161	3082.141113	0.007076	0.002332	0.000095	0.020934	0.004215	127.156090	0.000518	0.000142	0.000095	0.001004	0.003186	23.600695	0.000031	10.596483	0.000095	0.000034	0.000070	392.279083	0.004077	0.001378	0.000095	0.013745	0.000004	2.842258	0.000045	8.824451	0.000095	0.000236
09/15/2005-09:00:00	2237.670166	38.779163	3790.220459	91.823868	0.158817	3082.947754	0.007090	0.002292	0.000095	0.020980	0.005289	127.183823	0.000519	0.000141	0.000095	0.001006	0.004014	23.628599	0.000031	10.595784	0.000095	0.000034	0.000204	392.324188	0.004084	0.001353	0.000095	0.013782	0.000011	2.842685	0.000046	8.823831	0.000095	0.000236
09/15/2005-12:00:00	2237.972900	38.784061	3790.452148	91.829407	0.230610	3083.661865	0.007138	0.002333	0.000095	0.021039	0.008476	127.207809	0.000522	0.000145	0.000095	0.001009	0.006429	23.653667	0.000031	10.595104	0.000095	0.000034	0.000499	392.364838	0.004106	0.001380	0.000095	0.013829	0.000028	2.843149	0.000046	8.823200	0.000095	0.000237
09/15/2005-15:00:00	2238.181396	38.786613	3790.612549	91.833229	0.330883	3084.422363	0.007245	0.002419	0.000095	0.021129	0.012740	127.233612	0.000530	0.000151	0.000095	0.001014	0.009619	23.681618	0.000034	10.594413	0.000095	0.000034	0.000912	392.403198	0.004160	0.001418	0.000095	0.013901	0.000051	2.843652	0.000046	8.822577	0.000095	0.000238
09/15/2005-18:00:00	2238.160889	38.783413	3790.604248	91.832932	0.424492	3085.335693	0.007184	0.002362	0.000095	0.021106	0.015942	127.264740	0.000525	0.000147	0.000095	0.001012	0.012285	23.716757	0.000033	10.593722	0.000095	0.000034	0.000720	392.439575	0.004133	0.001383	0.000095	0.013888	0.000040	2.844071	0.000046	8.821947	0.000095	0.000238
09/15/2005-21:00:00	2237.897461	38.774212	3790.417969	91.828392	0.447781	3086.499023	0.007128	0.002305	0.000095	0.021063	0.015440	127.304718	0.000521	0.000142	0.000095	0.001010	0.012140	23.760847	0.000032	10.593037	0.000095	0.000034	0.000471	392.478790	0.004107	0.001353	0.000095	0.013860	0.000026	2.844483	0.000046	8.821319	0.000095	0.000237
09/16/2005-00:00:00	2237.585693	38.763840	3790.201172	91.823044	0.448934	3087.730225	0.007122	0.002276	0.000095	0.021102	0.015038	127.347092	0.000521	0.000141	0.000095	0.001012	0.011895	23.806231	0.000032	10.592338	0.000095	0.000034	0.000311	392.522217	0.004106	0.001340	0.000095	0.013889	0.000017	2.844897	0.000046	8.820694	0.000095	0.000238
09/16/2005-03:00:00	2237.477295	38.758480	3790.124756	91.821152	0.432224	3088.826904	0.007128	0.002271	0.000095	0.021148	0.013998	127.384949	0.000521	0.000140	0.000095	0.001014	0.010969	23.845720	0.000032	10.591656	0.000095	0.000034	0.000257	392.567322	0.004109	0.001337	0.000095	0.013922	0.000013	2.845304	0.000046	8.820070	0.000095	0.000238
09/16/2005-06:00:00	2237.644775	38.760014	3790.258301	91.824287	0.497197	3089.675537	0.007237	0.002447	0.000095	0.021253	0.017718	127.413872	0.000529	0.000153	0.000095	0.001020	0.013758	23.874205	0.000034	10.590974	0.000095	0.000035	0.000950	392.612488	0.004168	0.001433	0.000095	0.014001	0.000052	2.845855	0.000046	8.819446	0.000095	0.000239
09/16/2005-09:00:00	2238.027100	38.766819	3790.540527	91.831123	0.574703	3090.357910	0.007439	0.002657	0.000095	0.021364	0.021184	127.437927	0.000544	0.000169	0.000095	0.001026	0.016178	23.897861	0.000038	10.590286	0.000095	0.000036	0.001736	392.653046	0.004266	0.001542	0.000095	0.014090	0.000096	2.846450	0.000047	8.818819	0.000095	0.000240
09/16/2005-12:00:00	2238.488037	38.775631	3790.887695	91.839523	0.651349	3090.968750	0.007648	0.002852	0.000095	0.021475	0.023825	127.460159	0.000558	0.000182	0.000095	0.001033	0.018014	23.920835	0.000042	10.589606	0.000095	0.000036	0.002391	392.687225	0.004367	0.001635	0.000095	0.014177	0.000132	2.847052	0.000047	8.818203	0.000095	0.000241
09/16/2005-15:00:00	2238.825684	38.781349	3791.142822	91.845642	0.802354	3091.595947	0.007909	0.003059	0.000095	0.021614	0.029017	127.482834	0.000574	0.000195	0.000095	0.001040	0.021635	23.946482	0.000046	10.588927	0.000095	0.000037	0.003166	392.718018	0.004477	0.001727	0.000095	0.014276	0.000176	2.847653	0.000048	8.817578	0.000095	0.000243
09/16/2005-18:00:00	2238.853271	38.779335	3791.169434	91.846283	0.949201	3092.386230	0.007939	0.002985	0.000095	0.021620	0.032874	127.510559	0.000573	0.000186	0.000095	0.001040	0.024709	23.980524	0.000047	10.588248	0.000095	0.000037	0.002773	392.747040	0.004474	0.001662	0.000095	0.014278	0.000155	2.848104	0.000048	8.816953	0.000095	0.000243
09/16/2005-21:00:00	2238.531006	38.768757	3790.940186	91.840691	1.171688	3093.378662	0.007850	0.002907	0.000095	0.021590	0.036991	127.545395	0.000568	0.000179	0.000095	0.001039	0.028501	24.022434	0.000047	10.587576	0.000095	0.000037	0.002523	392.780426	0.004445	0.001609	0.000095	0.014261	0.000141	2.848544	0.000048	8.816329	0.000095	0.000243
09/17/2005-00:00:00	2238.132324	38.756168	3790.656494	91.833679	1.296701	3094.526611	0.007782	0.002856	0.000095	0.021601	0.036245	127.586510	0.000565	0.000174	0.000095	0.001039	0.028202	24.069546	0.000046	10.586891	0.000095	0.000038	0.001622	392.819427	0.004426	0.001571	0.000095	0.014274	0.000090	2.848962	0.000047	8.815705	0.000095	0.000243
09/17/2005-03:00:00	2237.982910	38.749790	3790.554688	91.831161	1.182104	3095.746094	0.007786	0.002838	0.000095	0.021645	0.034130	127.625900	0.000565	0.000172	0.000095	0.001041	0.026760	24.111107	0.000046	10.586214	0.000095	0.000038	0.000943	392.861542	0.004428	0.001556	0.000095	0.014303	0.000050	2.849372	0.000047	8.815086	0.000095	0.000243
09/17/2005-06:00:00	2238.166992	38.751785	3790.698242	91.834534	0.996994	3096.781006	0.007787	0.002830	0.000095	0.021683	0.028977	127.659805	0.000565	0.000171	0.000095	0.001043	0.022810	24.145510	0.000046	10.585538	0.000095	0.000038	0.000671	392.901672	0.004429	0.001550	0.000095	0.014332	0.000031	2.849769	0.000047	8.814460	0.000095	0.000243
09/17/2005-09:00:00	2238.602051	38.759914	3791.021973	91.842369	0.748106	3097.696289	0.007788	0.002827	0.000095	0.021720	0.021527	127.689514	0.000565	0.000171	0.000095	0.001045	0.016915	24.175680	0.000046	10.584859	0.000095	0.000039	0.000486	392.936340	0.004430	0.001548	0.000095	0.014361	0.000020	2.850158	0.000047	8.813834	0.000095	0.000244
09/17/2005-12:00:00	2239.127930	38.770252	3791.416992	91.851830	0.519664	3098.522217	0.007788	0.002830	0.000095	0.021751	0.013825	127.717155	0.000565	0.000171	0.000095	0.001046	0.010951	24.205048	0.000046	10.584188	0.000095	0.000039	0.000290	392.963409	0.004431	0.001549	0.000095	0.014388	0.000012	2.850546	0.000047	8.813218	0.000095	0.000244
09/17/2005-15:00:00	2239.487793	38.776611	3791.685547	91.858398	0.356786	3099.409424	0.007644	0.002770	0.000095	0.021688	0.008350	127.747086	0.000557	0.000168	0.000095	0.001043	0.006770	24.238632	0.000045	10.583502	0.000095	0.000039	0.000107	392.987152	0.004378	0.001528	0.000095	0.014352	0.000004	2.850935	0.000047	8.812589	0.000095	0.000244
09/17/2005-18:00:00	2239.412354	38.772045	3791.637451	91.857208	0.372045	3100.449219	0.007419	0.002629	0.000095	0.021511	0.008848	127.782562	0.000542	0.000160	0.000095	0.001034	0.007149	24.280371	0.000040	10.582825	0.000095	0.000038	0.000102	393.014130	0.004276	0.001476	0.000095	0.014233	0.000003	2.851317	0.000047	8.811974	0.000095	0.000242
09/17/2005-21:00:00	2238.805664	38.754375	3791.201416	91.846519	0.392501	3101.892822	0.007249	0.002470	0.000095	0.021360	0.009519	127.831932	0.000530	0.000151	0.000095	0.001026	0.007659	24.335936	0.000036	10.582142	0.000095	0.000038	0.000099	393.049591	0.004192	0.001413	0.000095	0.014128	0.000003	2.851700	0.000046	8.811345	0.000095	0.000241
09/18/2005-00:00:00	2238.071777	38.733532	3790.674072	91.833534	0.414185	3103.425781	0.007210	0.002387	0.000095	0.021371	0.010230	127.884621	0.000527	0.000146	0.000095	0.001026	0.008200	24.392660	0.000035	10.581459	0.000095	0.000038	0.000094	393.095551	0.004171	0.001381	0.000095	0.014133	0.000003	2.852082	0.000046	8.810728	0.000095	0.000241
09/18/2005-03:00:00	2237.723145	38.722218	3790.420898	91.827522	0.329812	3104.771240	0.007213	0.002353	0.000094	0.021413	0.009038	127.928741	0.000528	0.000144	0.000094	0.001028	0.007074	24.437689	0.000035	10.580773	0.000094	0.000038	0.000090	393.146667	0.004173	0.001367	0.000094	0.014164	0.000003	2.852465	0.000046	8.810105	0.000094	0.000241
09/18/2005-06:00:00	2237.856689	38.722908	3790.523682	91.829994	0.175186	3105.817383	0.007210	0.002337	0.000094	0.021448	0.005077	127.962891	0.000527	0.000143	0.000094	0.001030	0.003867	24.470411	0.000035	10.580079	0.000094	0.000038	0.000070	393.195953	0.004173	0.001361	0.000094	0.014193	0.000002	2.852847	0.000046	8.809476	0.000094	0.000241
09/18/2005-09:00:00	2238.324463	38.731857	3790.875244	91.838425	0.025196	3106.607910	0.007209	0.002331	0.000094	0.021479	0.001045	127.988365	0.000527	0.000142	0.000094	0.001032	0.000777	24.494822	0.000035	10.579402	0.000094	0.000038	0.000031	393.236877	0.004173	0.001359	0.000094	0.014223	0.000001	2.853230	0.000046	8.808860	0.000094	0.000242
09/18/2005-12:00:00	2238.906738	38.743702	3791.308350	91.848885	0.000073	3107.184570	0.007208	0.002328	0.000094	0.021509	0.000003	128.007751	0.000527	0.000142	0.000094	0.001033	0.000001	24.515911	0.000035	10.578716	0.000094	0.000038	0.000003	393.268494	0.004174	0.001358	0.000094	0.014250	0.000000	2.853611	0.000046	8.808232	0.000094	0.000242
09/18/2005-15:00:00	2239.339111	38.751842	3791.632080	91.856651	0.000073	3107.858154	0.007145	0.002286	0.000094	0.021429	0.000003	128.030365	0.000523	0.000140	0.000094	0.001029	0.000001	24.542398	0.000034	10.578035	0.000094	0.000037	0.000003	393.294647	0.004141	0.001342	0.000094	0.014200	0.000000	2.853992	0.000046	8.807613	0.000094	0.000242
09/18/2005-18:00:00	2239.361084	38.749660	3791.654297	91.857185	0.000000	3108.841064	0.007081	0.002234	0.000094	0.021224	0.000000	128.063889	0.000518	0.000137	0.000094	0.001018	0.000000	24.581177	0.000032	10.577351	0.000094	0.000036	0.000000	393.322662	0.004100	0.001319	0.000094	0.014061	0.000000	2.854375	0.000046	8.806997	0.000094	0.000240
09/18/2005-21:00:00	2238.884277	38.735203	3791.314453	91.848793	0.000000	3110.206787	0.007042	0.002198	0.000094	0.021082	0.000000	128.110565	0.000516	0.000135	0.000094	0.001011	0.000000	24.633253	0.000031	10.576659	0.000094	0.000036	0.000000	393.358368	0.004074	0.001301	0.000094	0.013967	0.000000	2.854759	0.000046	8.806375	0.000094	0.000238
09/19/2005-00:00:00	2238.278320	38.717541	3790.875977	91.838173	0.000000	3111.667725	0.007039	0.002186	0.000094	0.021106	0.000000	128.160538	0.000515	0.000134	0.000094	0.001012	0.000000	24.686918	0.000031	10.575972	0.000094	0.000037	0.000000	393.403015	0.004071	0.001295	0.000094	0.013984	0.000000	2.855144	0.000046	8.805752	0.000094	0.000238
09/19/2005-03:00:00	2237.977295	38.707455	3790.663574	91.832939	0.000000	3112.892334	0.007042	0.002179	0.000094	0.021149	0.000000	128.202423	0.000515	0.000133	0.000094	0.001014	0.000000	24.729767	0.000031	10.575295	0.000094	0.000037	0.000000	393.452332	0.004073	0.001292	0.000094	0.014015	0.000000	2.855525	0.000046	8.805125	0.000094	0.000239
09/19/2005-06:00:00	2238.078857	38.707317	3790.741699	91.834793	0.000000	3113.811523	0.007043	0.002180	0.000094	0.021186	0.000000	128.233597	0.000515	0.000133	0.000094	0.001016	0.000000	24.760637	0.000031	10.574606	0.000094	0.000037	0.000000	393.500122	0.004075	0.001293	0.000094	0.014046	0.000000	2.855909	0.000046	8.804513	0.000094	0.000239
09/19/2005-09:00:00	2238.466553	38.714348	3791.032471	91.841835	0.000000	3114.510742	0.007044	0.002182	0.000094	0.021221	0.000000	128.257126	0.000516	0.000133	0.000094	0.001018	0.000000	24.784258	0.000031	10.573929	0.000094	0.000037	0.000000	393.541626	0.004076	0.001294	0.000094	0.014076	0.000000	2.856290	0.000046	8.803885	0.000094	0.000240
09/19/2005-12:00:00	2238.962158	38.723991	3791.399658	91.850716	0.000000	3115.135254	0.007045	0.002182	0.000094	0.021253	0.000000	128.277863	0.000516	0.000133	0.000094	0.001019	0.000000	24.806747	0.000031	10.573238	0.000094	0.000037	0.000000	393.575317	0.004078	0.001294	0.000094	0.014105	0.000000	2.856672	0.000046	8.803268	0.000094	0.000240
09/19/2005-15:00:00	2239.298096	38.729683	3791.654053	91.856789	0.000000	3115.879395	0.007036	0.002181	0.000094	0.021208	0.000000	128.303085	0.000515	0.000133	0.000094	0.001017	0.000000	24.835209	0.000031	10.572547	0.000094	0.000036	0.000000	393.605255	0.004072	0.001294	0.000094	0.014082	0.000000	2.857053	0.000046	8.802645	0.000094	0.000240
09/19/2005-18:00:00	2239.215088	38.725033	3791.602539	91.855476	0.000000	3116.945313	0.007020	0.002171	0.000094	0.021069	0.000000	128.339249	0.000514	0.000133	0.000094	0.001010	0.000000	24.875927	0.000031	10.571870	0.000094	0.000036	0.000000	393.637817	0.004062	0.001288	0.000094	0.013994	0.000000	2.857435	0.000045	8.802023	0.000094	0.000238
09/19/2005-21:00:00	2238.636230	38.707954	3791.180664	91.845238	0.000000	3118.386230	0.007009	0.002166	0.000094	0.020958	0.000000	128.388580	0.000513	0.000133	0.000094	0.001005	0.000000	24.929842	0.000030	10.571190	0.000094	0.000036	0.000000	393.678741	0.004053	0.001286	0.000094	0.013922	0.000000	2.857819	0.000045	8.801408	0.000094	0.000237
09/20/2005-00:00:00	2237.929199	38.687901	3790.673096	91.832802	0.000000	3119.920166	0.007010	0.002166	0.000094	0.020986	0.000000	128.441208	0.000513	0.000133	0.000094	0.001007	0.000000	24.985016	0.000031	10.570506	0.000094	0.000036	0.000000	393.728912	0.004054	0.001286	0.000094	0.013942	0.000000	2.858202	0.000045	8.800788	0.000094	0.000237
09/20/2005-03:00:00	2237.568848	38.676285	3790.413330	91.826431	0.000000	3121.192871	0.007013	0.002166	0.000094	0.021030	0.000000	128.484589	0.000513	0.000132	0.000094	0.001009	0.000000	25.028259	0.000031	10.569818	0.000094	0.000036	0.000000	393.783783	0.004056	0.001285	0.000094	0.013974	0.000000	2.858586	0.000045	8.800176	0.000094	0.000238
09/20/2005-06:00:00	2237.645996	38.675598	3790.477051	91.827881	0.000000	3122.128418	0.007014	0.002165	0.000094	0.021068	0.000000	128.516327	0.000513	0.000132	0.000094	0.001010	0.000000	25.058422	0.000031	10.569134	0.000094	0.000036	0.000000	393.836700	0.004058	0.001285	0.000094	0.014006	0.000000	2.858966	0.000045	8.799546	0.000094	0.000238
09/20/2005-09:00:00	2238.036865	38.682701	3790.767334	91.834984	0.000000	3122.825439	0.007015	0.002169	0.000094	0.021103	0.000000	128.539658	0.000513	0.000133	0.000094	0.001012	0.000000	25.080879	0.000031	10.568455	0.000094	0.000036	0.000000	393.882324	0.004060	0.001287	0.000094	0.014038	0.000000	2.859348	0.000045	8.798931	0.000094	0.000239
09/20/2005-12:00:00	2238.541260	38.692554	3791.144531	91.844017	0.000000	3123.442383	0.007016	0.002167	0.000094	0.021136	0.000000	128.560349	0.000513	0.000133	0.000094	0.001014	0.000000	25.102234	0.000031	10.567767	0.000094	0.000036	0.000000	393.919281	0.004061	0.001287	0.000094	0.014068	0.000000	2.859728	0.000045	8.798307	0.000094	0.000239
09/20/2005-15:00:00	2238.899902	38.698826	3791.411865	91.850548	0.000000	3124.166504	0.007009	0.002167	0.000094	0.021094	0.000000	128.584717	0.000513	0.000132	0.000094	0.001012	0.000000	25.129387	0.000030	10.567081	0.000094	0.000036	0.000000	393.951660	0.004057	0.001287	0.000094	0.014047	0.000000	2.860109	0.000045	8.797694	0.000094	0.000239
09/20/2005-18:00:00	2238.872070	38.695553	3791.397461	91.850166	0.000000	3125.188232	0.006995	0.002163	0.000094	0.020963	0.000000	128.619492	0.000512	0.000132	0.000094	0.001006	0.000000	25.168140	0.000030	10.566408	0.000094	0.000035	0.000000	393.985260	0.004048	0.001285	0.000094	0.013965	0.000000	2.860491	0.000045	8.797072	0.000094	0.000237
09/20/2005-21:00:00	2238.396729	38.681126	3791.055420	91.841843	0.000000	3126.550049	0.006984	0.002153	0.000094	0.020860	0.000000	128.666092	0.000511	0.000132	0.000094	0.001001	0.000000	25.218992	0.000030	10.565717	0.000094	0.000035	0.000000	394.025452	0.004041	0.001279	0.000094	0.013899	0.000000	2.860873	0.000045	8.796448	0.000094	0.000236
09/21/2005-00:00:00	2237.822998	38.664242	3790.640381	91.831657	0.000000	3127.987305	0.006986	0.002153	0.000094	0.020893	0.000000	128.715195	0.000511	0.000132	0.000094	0.001002	0.000000	25.270813	0.000030	10.565040	0.000094	0.000036	0.000000	394.073639	0.004041	0.001280	0.000094	0.013922	0.000000	2.861255	0.000045	8.795838	0.000094	0.000237
09/21/2005-03:00:00	2237.618896	38.656590	3790.498291	91.828224	0.000000	3129.137695	0.006988	0.002153	0.000094	0.020935	0.000000	128.754486	0.000511	0.000132	0.000094	0.001004	0.000000	25.310274	0.000030	10.564355	0.000094	0.000036	0.000000	394.124512	0.004043	0.001280	0.000094	0.013954	0.000000	2.861637	0.000045	8.795221	0.000094	0.000237
09/21/2005-06:00:00	2237.878662	38.660400	3790.694336	91.832809	0.000000	3129.936035	0.006989	0.002153	0.000094	0.020972	0.000000	128.781296	0.000511	0.000132	0.000094	0.001006	0.000000	25.336649	0.000030	10.563670	0.000094	0.000036	0.000000	394.171143	0.004045	0.001280	0.000094	0.013985	0.000000	2.862018	0.000045	8.794600	0.000094	0.000238
09/21/2005-09:00:00	2238.451904	38.672066	3791.120850	91.843140	0.000000	3130.498291	0.006990	0.002157	0.000094	0.021006	0.000000	128.800049	0.000511	0.000132	0.000094	0.001008	0.000000	25.355909	0.000030	10.562992	0.000094	0.000036	0.000000	394.207825	0.004047	0.001282	0.000094	0.014016	0.000000	2.862398	0.000045	8.793983	0.000094	0.000238
09/21/2005-12:00:00	2239.135498	38.686405	3791.627441	91.855408	0.000000	3130.981934	0.006991	0.002156	0.000094	0.021037	0.000000	128.816025	0.000511	0.000132	0.000094	0.001009	0.000000	25.374805	0.000030	10.562306	0.000094	0.000036	0.000000	394.233459	0.004048	0.001282	0.000094	0.014044	0.000000	2.862778	0.000045	8.793360	0.000094	0.000238
09/21/2005-15:00:00	2239.676025	38.697247	3792.031250	91.865166	0.000000	3131.571533	0.006984	0.002158	0.000094	0.020997	0.000000	128.835876	0.000511	0.000132	0.000094	0.001007	0.000000	25.399874	0.000030	10.561625	0.000094	0.000036	0.000000	394.252594	0.004044	0.001283	0.000094	0.014023	0.000000	2.863158	0.000045	8.792754	0.000094	0.000238
09/21/2005-18:00:00	2239.831543	38.698402	3792.149658	91.867966	0.000000	3132.459473	0.006969	0.002150	0.000094	0.020861	0.000000	128.865921	0.000510	0.000131	0.000094	0.001001	0.000000	25.436792	0.000030	10.560948	0.000094	0.000036	0.000000	394.272217	0.004034	0.001280	0.000094	0.013936	0.000000	2.863538	0.000045	8.792141	0.000094	0.000237
09/21/2005-21:00:00	2239.511719	38.687786	3791.920166	91.862381	0.000000	3133.709473	0.006958	0.002139	0.000094	0.020752	0.000000	128.908752	0.000509	0.000131	0.000094	0.000996	0.000000	25.486530	0.000029	10.560267	0.000094	0.000036	0.000000	394.298889	0.004026	0.001273	0.000094	0.013866	0.000000	2.863919	0.000045	8.791521	0.000094	0.000236
09/22/2005-00:00:00	2239.072021	38.674313	3791.607910	91.854660	0.000000	3135.047119	0.006959	0.002138	0.000094	0.020784	0.000000	128.954422	0.000509	0.000131	0.000094	0.000997	0.000000	25.537643	0.000030	10.559587	0.000094	0.000036	0.000000	394.333588	0.004027	0.001273	0.000094	0.013887	0.000000	2.864301	0.000045	8.790900	0.000094	0.000236
09/22/2005-03:00:00	2238.956055	38.668819	3791.528320	91.852753	0.000000	3136.137695	0.006961	0.002141	0.000094	0.020826	0.000000	128.991516	0.000509	0.000131	0.000094	0.000999	0.000000	25.577602	0.000030	10.558903	0.000094	0.000037	0.000000	394.372559	0.004028	0.001275	0.000094	0.013916	0.000000	2.864683	0.000045	8.790284	0.000094	0.000236
09/22/2005-06:00:00	2239.251221	38.673519	3791.752441	91.858063	0.000000	3136.915771	0.006963	0.002141	0.000093	0.020863	0.000000	129.017792	0.000509	0.000131	0.000093	0.001001	0.000000	25.605598	0.000030	10.558220	0.000093	0.000037	0.000000	394.408630	0.004030	0.001274	0.000093	0.013946	0.000000	2.865062	0.000045	8.789669	0.000093	0.000237
09/22/2005-09:00:00	2239.831055	38.685345	3792.180176	91.868477	0.000000	3137.473633	0.006963	0.002142	0.000093	0.020897	0.000000	129.036423	0.000510	0.000131	0.000093	0.001003	0.000000	25.627005	0.000030	10.557543	0.000093	0.000037	0.000000	394.436188	0.004031	0.001276	0.000093	0.013975	0.000000	2.865442	0.000045	8.789056	0.000093	0.000237
09/22/2005-12:00:00	2240.511963	38.699684	3792.688477	91.880692	0.000000	3137.961426	0.006964	0.002139	0.000093	0.020930	0.000000	129.052628	0.000510	0.000130	0.000093	0.001004	0.000000	25.647982	0.000030	10.556861	0.000093	0.000037	0.000000	394.454102	0.004032	0.001269	0.000093	0.014002	0.000000	2.865820	0.000045	8.788434	0.000093	0.000238
09/22/2005-15:00:00	2241.053223	38.710484	3793.090332	91.890450	0.000000	3138.558350	0.006958	0.002141	0.000093	0.020893	0.000000	129.072571	0.000509	0.000131	0.000093	0.001002	0.000000	25.674850	0.000030	10.556183	0.000093	0.000037	0.000000	394.466064	0.004028	0.001273	0.000093	0.013982	0.000000	2.866199	0.000045	8.787820	0.000093	0.000237
09/22/2005-18:00:00	2241.217529	38.711864	3793.216553	91.893417	0.000000	3139.444336	0.006944	0.002137	0.000093	0.020764	0.000000	129.102692	0.000508	0.000130	0.000093	0.000996	0.000000	25.712992	0.000029	10.555495	0.000093	0.000037	0.000000	394.480072	0.004019	0.001272	0.000093	0.013899	0.000000	2.866580	0.000045	8.787207	0.000093	0.000236
09/22/2005-21:00:00	2240.916260	38.701775	3793.003662	91.888214	0.000000	3140.680664	0.006933	0.002126	0.000093	0.020663	0.000000	129.145004	0.000507	0.000130	0.000093	0.000992	0.000000	25.763195	0.000029	10.554822	0.000093	0.000037	0.000000	394.502594	0.004011	0.001267	0.000093	0.013832	0.000000	2.866961	0.000045	8.786591	0.000093	0.000235
09/23/2005-00:00:00	2240.509277	38.688953	3792.709473	91.880951	0.000000	3141.999756	0.006934	0.002126	0.000093	0.020699	0.000000	129.190125	0.000507	0.000130	0.000093	0.000994	0.000000	25.814074	0.000029	10.554147	0.000093	0.000038	0.000000	394.534698	0.004012	0.001267	0.000093	0.013855	0.000000	2.867341	0.000045	8.785977	0.000093	0.000235
09/23/2005-03:00:00	2240.440186	38.684746	3792.669434	91.879898	0.000000	3143.052246	0.006937	0.002126	0.000093	0.020740	0.000000	129.226028	0.000508	0.000130	0.000093	0.000995	0.000000	25.852940	0.000029	10.553468	0.000093	0.000038	0.000000	394.571411	0.004014	0.001268	0.000093	0.013884	0.000000	2.867720	0.000045	8.785360	0.000093	0.000236
09/23/2005-06:00:00	2240.804932	38.691135	3792.940918	91.886490	0.000000	3143.781006	0.006938	0.002129	0.000093	0.020776	0.000000	129.250504	0.000508	0.000130	0.000093	0.000997	0.000000	25.879429	0.000030	10.552784	0.000093	0.000039	0.000000	394.604675	0.004015	0.001269	0.000093	0.013913	0.000000	2.868100	0.000045	8.784747	0.000093	0.000236
09/23/2005-09:00:00	2241.459473	38.704762	3793.424561	91.898170	0.000000	3144.288086	0.006939	0.002130	0.000093	0.020809	0.000000	129.267410	0.000508	0.000130	0.000093	0.000999	0.000000	25.899601	0.000030	10.552109	0.000093	0.000039	0.000000	394.627747	0.004016	0.001270	0.000093	0.013941	0.000000	2.868479	0.000045	8.784135	0.000093	0.000237
09/23/2005-12:00:00	2242.211426	38.720921	3793.985352	91.911728	0.000000	3144.724854	0.006939	0.002130	0.000093	0.020841	0.000000	129.281891	0.000508	0.000130	0.000093	0.001000	0.000000	25.919914	0.000030	10.551428	0.000093	0.000039	0.000000	394.639252	0.004017	0.001270	0.000093	0.013967	0.000000	2.868856	0.000045	8.783517	0.000093	0.000237
09/23/2005-15:00:00	2242.813965	38.733273	3794.434570	91.922501	0.000000	3145.275879	0.006933	0.002129	0.000093	0.020806	0.000000	129.300217	0.000507	0.000130	0.000093	0.000999	0.000000	25.946730	0.000030	10.550753	0.000093	0.000039	0.000000	394.644257	0.004013	0.001269	0.000093	0.013947	0.000000	2.869234	0.000045	8.782904	0.000093	0.000237
09/23/2005-18:00:00	2242.988770	38.734962	3794.566162	91.925735	0.000000	3146.155518	0.006919	0.002123	0.000093	0.020679	0.000000	129.330093	0.000506	0.000130	0.000093	0.000993	0.000000	25.986101	0.000029	10.550070	0.000093	0.000039	0.000000	394.651855	0.004004	0.001267	0.000093	0.013865	0.000000	2.869612	0.000045	8.782289	0.000093	0.000235
09/23/2005-21:00:00	2242.613037	38.722939	3794.298584	91.919121	0.000000	3147.453613	0.006908	0.002113	0.000093	0.020578	0.000000	129.374634	0.000506	0.000129	0.000093	0.000988	0.000000	26.039433	0.000029	10.549390	0.000093	0.000040	0.000000	394.671051	0.003996	0.001262	0.000093	0.013797	0.000000	2.869993	0.000045	8.781672	0.000093	0.000234
09/24/2005-00:00:00	2242.095947	38.707493	3793.924805	91.910057	0.000000	3148.854736	0.006910	0.002109	0.000093	0.020616	0.000000	129.422623	0.000506	0.000128	0.000093	0.000990	0.000000	26.093412	0.000029	10.548712	0.000093	0.000040	0.000000	394.702911	0.003997	0.001254	0.000093	0.013821	0.000000	2.870372	0.000045	8.781070	0.000093	0.000235
09/24/2005-03:00:00	2241.976074	38.701954	3793.846680	91.908051	0.000000	3149.951904	0.006912	0.002111	0.000093	0.020658	0.000000	129.460007	0.000506	0.000129	0.000093	0.000992	0.000000	26.133200	0.000029	10.548032	0.000093	0.000041	0.000000	394.741150	0.003999	0.001259	0.000093	0.013850	0.000000	2.870751	0.000045	8.780453	0.000093	0.000235
09/24/2005-06:00:00	2242.338379	38.708340	3794.119873	91.914589	0.000000	3150.680908	0.006913	0.002114	0.000093	0.020694	0.000000	129.484650	0.000506	0.000129	0.000093	0.000994	0.000000	26.158987	0.000029	10.547350	0.000093	0.000041	0.000000	394.776764	0.004000	0.001261	0.000093	0.013879	0.000000	2.871130	0.000045	8.779839	0.000093	0.000236
09/24/2005-09:00:00	2243.016113	38.722588	3794.620850	91.926712	0.000000	3151.174805	0.006914	0.002115	0.000093	0.020727	0.000000	129.501007	0.000506	0.000129	0.000093	0.000995	0.000000	26.178072	0.000029	10.546674	0.000093	0.000041	0.000000	394.800812	0.004001	0.001263	0.000093	0.013907	0.000000	2.871506	0.000045	8.779226	0.000093	0.000236
09/24/2005-12:00:00	2243.799072	38.739487	3795.201172	91.940765	0.000000	3151.588135	0.006915	0.002116	0.000093	0.020758	0.000000	129.514511	0.000506	0.000129	0.000093	0.000997	0.000000	26.197632	0.000029	10.545997	0.000093	0.000041	0.000000	394.810913	0.004002	0.001263	0.000093	0.013933	0.000000	2.871884	0.000045	8.778611	0.000093	0.000236
09/24/2005-15:00:00	2244.425049	38.752449	3795.665771	91.952110	0.000000	3152.121338	0.006908	0.002117	0.000093	0.020726	0.000000	129.532333	0.000506	0.000129	0.000093	0.000995	0.000000	26.224176	0.000029	10.545330	0.000093	0.000041	0.000000	394.813721	0.003999	0.001265	0.000093	0.013916	0.000000	2.872261	0.000045	8.777998	0.000093	0.000236
09/24/2005-18:00:00	2244.595459	38.753960	3795.798584	91.955177	0.000000	3153.007080	0.006894	0.002107	0.000093	0.020599	0.000000	129.562515	0.000505	0.000129	0.000093	0.000989	0.000000	26.263885	0.000029	10.544643	0.000093	0.000041	0.000000	394.820129	0.003989	0.001259	0.000093	0.013834	0.000000	2.872639	0.000045	8.777386	0.000093	0.000235
09/24/2005-21:00:00	2244.158691	38.740406	3795.483154	91.947533	0.000000	3154.353271	0.006883	0.002099	0.000093	0.020495	0.000000	129.608688	0.000504	0.000128	0.000093	0.000985	0.000000	26.318651	0.000029	10.543974	0.000093	0.000042	0.000000	394.840454	0.003981	0.001255	0.000093	0.013764	0.000000	2.873018	0.000045	8.776781	0.000093	0.000234
09/25/2005-00:00:00	2243.554199	38.722897	3795.048096	91.936890	0.000000	3155.822998	0.006885	0.002098	0.000093	0.020534	0.000000	129.659088	0.000504	0.000128	0.000093	0.000986	0.000000	26.374081	0.000029	10.543289	0.000093	0.000042	0.000000	394.876404	0.003982	0.001254	0.000093	0.013788	0.000000	2.873396	0.000045	8.776165	0.000093	0.000234
09/25/2005-03:00:00	2243.337646	38.714962	3794.896729	91.933151	0.000000	3156.992920	0.006888	0.002096	0.000093	0.020577	0.000000	129.699005	0.000504	0.000128	0.000093	0.000988	0.000000	26.415014	0.000029	10.542607	0.000093	0.000042	0.000000	394.920776	0.003984	0.001249	0.000093	0.013817	0.000000	2.873774	0.000045	8.775555	0.000093	0.000235
09/25/2005-06:00:00	2243.600098	38.718853	3795.094238	91.937920	0.000000	3157.800049	0.006889	0.002096	0.000093	0.020614	0.000000	129.726288	0.000504	0.000128	0.000093	0.000990	0.000000	26.441612	0.000029	10.541934	0.000093	0.000042	0.000000	394.963806	0.003986	0.001251	0.000093	0.013848	0.000000	2.874150	0.000045	8.774944	0.000093	0.000235
09/25/2005-09:00:00	2244.184814	38.730751	3795.527588	91.948387	0.000000	3158.358887	0.006890	0.002100	0.000093	0.020648	0.000000	129.745071	0.000504	0.000128	0.000093	0.000992	0.000000	26.460918	0.000029	10.541267	0.000093	0.000042	0.000000	394.996704	0.003987	0.001255	0.000093	0.013877	0.000000	2.874527	0.000045	8.774333	0.000093	0.000235
09/25/2005-12:00:00	2244.879150	38.745434	3796.044678	91.960838	0.000000	3158.841309	0.006891	0.002101	0.000093	0.020680	0.000000	129.761063	0.000504	0.000128	0.000093	0.000993	0.000000	26.480268	0.000029	10.540586	0.000093	0.000042	0.000000	395.017548	0.003988	0.001256	0.000093	0.013905	0.000000	2.874904	0.000045	8.773726	0.000093	0.000236
09/25/2005-15:00:00	2245.392334	38.755615	3796.427246	91.970100	0.000000	3159.461182	0.006884	0.002098	0.000093	0.020646	0.000000	129.781830	0.000504	0.000128	0.000093	0.000992	0.000000	26.506784	0.000029	10.539912	0.000093	0.000042	0.000000	395.032776	0.003985	0.001255	0.000093	0.013888	0.000000	2.875279	0.000045	8.773115	0.000093	0.000235
09/25/2005-18:00:00	2245.385986	38.752769	3796.430908	91.970093	0.000000	3160.479248	0.006870	0.002093	0.000093	0.020516	0.000000	129.816422	0.000503	0.000128	0.000093	0.000986	0.000000	26.547785	0.000029	10.539237	0.000093	0.000042	0.000000	395.053955	0.003975	0.001252	0.000093	0.013804	0.000000	2.875656	0.000045	8.772500	0.000093	0.000234
09/25/2005-21:00:00	2244.683838	38.732780	3795.923340	91.957710	0.000000	3162.021484	0.006859	0.002084	0.000093	0.020412	0.000000	129.869461	0.000502	0.000127	0.000093	0.000981	0.000000	26.605680	0.000029	10.538557	0.000093	0.000042	0.000000	395.091675	0.003967	0.001248	0.000093	0.013736	0.000000	2.876034	0.000045	8.771889	0.000093	0.000233
09/26/2005-00:00:00	2243.796143	38.708191	3795.277100	91.942062	0.000000	3163.705322	0.006862	0.002078	0.000093	0.020454	0.000000	129.927185	0.000502	0.000127	0.000093	0.000983	0.000000	26.664360	0.000029	10.537876	0.000093	0.000042	0.000000	395.147339	0.003969	0.001241	0.000093	0.013763	0.000000	2.876411	0.000045	8.771284	0.000093	0.000233
09/26/2005-03:00:00	2243.371826	38.695103	3794.970459	91.934624	0.000000	3165.031006	0.006864	0.002081	0.000093	0.020499	0.000000	129.972534	0.000502	0.000127	0.000093	0.000985	0.000000	26.705973	0.000029	10.537207	0.000093	0.000042	0.000000	395.212677	0.003971	0.001244	0.000093	0.013797	0.000000	2.876788	0.000045	8.770662	0.000093	0.000234
09/26/2005-06:00:00	2243.508057	38.695946	3795.082275	91.937187	0.000000	3165.927002	0.006866	0.002081	0.000093	0.020537	0.000000	130.002914	0.000502	0.000127	0.000093	0.000987	0.000000	26.730759	0.000029	10.536530	0.000093	0.000042	0.000000	395.275726	0.003974	0.001246	0.000093	0.013830	0.000000	2.877164	0.000045	8.770059	0.000093	0.000234
09/26/2005-09:00:00	2244.019287	38.706032	3795.461914	91.946274	0.000000	3166.539551	0.006867	0.002085	0.000093	0.020571	0.000000	130.023331	0.000502	0.000127	0.000093	0.000988	0.000000	26.747131	0.000028	10.535852	0.000093	0.000041	0.000000	395.328094	0.003976	0.001249	0.000093	0.013864	0.000000	2.877539	0.000045	8.769449	0.000093	0.000235
09/26/2005-12:00:00	2244.654297	38.719246	3795.931641	91.957703	0.000000	3167.060059	0.006868	0.002087	0.000093	0.020603	0.000000	130.040756	0.000502	0.000127	0.000093	0.000990	0.000000	26.763285	0.000028	10.535180	0.000093	0.000041	0.000000	395.366852	0.003977	0.001250	0.000093	0.013894	0.000000	2.877915	0.000045	8.768840	0.000093	0.000235
09/26/2005-15:00:00	2245.123047	38.728245	3796.281738	91.966118	0.000000	3167.713379	0.006861	0.002084	0.000093	0.020569	0.000000	130.062607	0.000502	0.000127	0.000093	0.000988	0.000000	26.786680	0.000028	10.534511	0.000093	0.000040	0.000000	395.398682	0.003974	0.001249	0.000093	0.013880	0.000000	2.878288	0.000045	8.768229	0.000093	0.000235
09/26/2005-18:00:00	2245.111572	38.725296	3796.280518	91.966034	0.000000	3168.731201	0.006847	0.002076	0.000093	0.020441	0.000000	130.097198	0.000501	0.000127	0.000093	0.000982	0.000000	26.823950	0.000028	10.533827	0.000093	0.000040	0.000000	395.434082	0.003965	0.001245	0.000093	0.013801	0.000000	2.878664	0.000045	8.767628	0.000093	0.000233
09/26/2005-21:00:00	2244.488037	38.707310	3795.830566	91.955101	0.000000	3170.211426	0.006835	0.002066	0.000092	0.020340	0.000000	130.147964	0.000500	0.000126	0.000092	0.000978	0.000000	26.876732	0.000028	10.533154	0.000092	0.000040	0.000000	395.481781	0.003957	0.001235	0.000092	0.013737	0.000000	2.879041	0.000045	8.767015	0.000092	0.000232
09/27/2005-00:00:00	2243.702637	38.685303	3795.260010	91.941147	0.000000	3171.812256	0.006838	0.002064	0.000092	0.020381	0.000000	130.202896	0.000500	0.000126	0.000092	0.000980	0.000000	26.930859	0.000028	10.532485	0.000092	0.000040	0.000000	395.542908	0.003959	0.001238	0.000092	0.013766	0.000000	2.879418	0.000045	8.766410	0.000092	0.000233
09/27/2005-03:00:00	2243.304443	38.672905	3794.975586	91.934120	0.000000	3173.115479	0.006841	0.002066	0.000092	0.020425	0.000000	130.247498	0.000501	0.000126	0.000092	0.000982	0.000000	26.971138	0.000028	10.531804	0.000092	0.000039	0.000000	395.610687	0.003962	0.001239	0.000092	0.013800	0.000000	2.879794	0.000045	8.765799	0.000092	0.000233
09/27/2005-06:00:00	2243.395264	38.672554	3795.046143	91.935867	0.000000	3174.046143	0.006842	0.002068	0.000092	0.020463	0.000000	130.278961	0.000501	0.000126	0.000092	0.000984	0.000000	26.997051	0.000028	10.531134	0.000092	0.000039	0.000000	395.675690	0.003964	0.001241	0.000092	0.013834	0.000000	2.880169	0.000045	8.765194	0.000092	0.000234
09/27/2005-09:00:00	2243.828125	38.680676	3795.366943	91.943672	0.000000	3174.718262	0.006843	0.002068	0.000092	0.020498	0.000000	130.301483	0.000501	0.000126	0.000092	0.000985	0.000000	27.015150	0.000028	10.530458	0.000092	0.000038	0.000000	395.730988	0.003966	0.001242	0.000092	0.013867	0.000000	2.880544	0.000045	8.764581	0.000092	0.000234
09/27/2005-12:00:00	2244.374512	38.691727	3795.773682	91.953506	0.000000	3175.303711	0.006844	0.002070	0.000092	0.020531	0.000000	130.321075	0.000501	0.000126	0.000092	0.000987	0.000000	27.032801	0.000027	10.529788	0.000092	0.000038	0.000000	395.774963	0.003968	0.001243	0.000092	0.013898	0.000000	2.880918	0.000045	8.763981	0.000092	0.000234
09/27/2005-15:00:00	2244.758057	38.698597	3796.060059	91.960426	0.000000	3176.018066	0.006838	0.002067	0.000092	0.020498	0.000000	130.345062	0.000500	0.000126	0.000092	0.000985	0.000000	27.057295	0.000027	10.529106	0.000092	0.000038	0.000000	395.812958	0.003965	0.001237	0.000092	0.013885	0.000000	2.881292	0.000045	8.763374	0.000092	0.000234
09/27/2005-18:00:00	2244.683350	38.694149	3796.014404	91.959114	0.000000	3177.079834	0.006824	0.002061	0.000092	0.020375	0.000000	130.381302	0.000499	0.000126	0.000092	0.000980	0.000000	27.095200	0.000027	10.528438	0.000092	0.000037	0.000000	395.853546	0.003956	0.001238	0.000092	0.013809	0.000000	2.881666	0.000045	8.762761	0.000092	0.000233
09/27/2005-21:00:00	2244.043457	38.675751	3795.550781	91.947884	0.000000	3178.570557	0.006814	0.002055	0.000092	0.020281	0.000000	130.432434	0.000499	0.000125	0.000092	0.000975	0.000000	27.147842	0.000027	10.527760	0.000092	0.000037	0.000000	395.904266	0.003950	0.001236	0.000092	0.013750	0.000000	2.882043	0.000045	8.762153	0.000092	0.000232
09/28/2005-00:00:00	2243.267334	38.653973	3794.985596	91.934204	0.000188	3180.164307	0.006817	0.002058	0.000092	0.020324	0.000013	130.487045	0.000499	0.000126	0.000092	0.000977	0.000003	27.201729	0.000027	10.527097	0.000092	0.000037	0.000014	395.965912	0.003952	0.001239	0.000092	0.013780	0.000001	2.882421	0.000045	8.761552	0.000092	0.000232
09/28/2005-03:00:00	2242.907715	38.642502	3794.724121	91.927811	0.006894	3181.433350	0.006820	0.002058	0.000092	0.020367	0.000230	130.530350	0.000499	0.000126	0.000092	0.000979	0.000162	27.241364	0.000027	10.526413	0.000092	0.000037	0.000024	396.032318	0.003955	0.001240	0.000092	0.013814	0.000001	2.882797	0.000045	8.760939	0.000092	0.000233
09/28/2005-06:00:00	2243.056641	38.643669	3794.842529	91.930588	0.016981	3182.304688	0.006822	0.002055	0.000092	0.020405	0.000532	130.559998	0.000499	0.000125	0.000092	0.000981	0.000395	27.266268	0.000027	10.525744	0.000092	0.000037	0.000030	396.094238	0.003957	0.001234	0.000092	0.013847	0.000002	2.883176	0.000045	8.760333	0.000092	0.000233
09/28/2005-09:00:00	2243.554199	38.653465	3795.212891	91.939613	0.026518	3182.917969	0.006823	0.002062	0.000092	0.020439	0.000810	130.580444	0.000499	0.000126	0.000092	0.000983	0.000612	27.283457	0.000027	10.525070	0.000092	0.000036	0.000035	396.145355	0.003959	0.001241	0.000092	0.013880	0.000002	2.883553	0.000045	8.759730	0.000092	0.000233
09/28/2005-12:00:00	2244.173828	38.666225	3795.672607	91.950600	0.035612	3183.443115	0.006824	0.002065	0.000092	0.020471	0.001076	130.597992	0.000499	0.000126	0.000092	0.000984	0.000819	27.300348	0.000027	10.524401	0.000092	0.000036	0.000037	396.184296	0.003961	0.001244	0.000092	0.013910	0.000002	2.883930	0.000045	8.759126	0.000092	0.000234
09/28/2005-15:00:00	2244.639404	38.675240	3796.021240	91.959007	0.049981	3184.076904	0.006826	0.002066	0.000092	0.020494	0.001558	130.619324	0.000499	0.000126	0.000092	0.000986	0.001203	27.323742	0.000027	10.523727	0.000092	0.000036	0.000044	396.216217	0.003963	0.001245	0.000092	0.013935	0.000002	2.884306	0.000045	8.758517	0.000092	0.000234
09/28/2005-18:00:00	2244.689453	38.673801	3796.065186	91.960030	0.072759	3185.025146	0.006814	0.002064	0.000092	0.020410	0.002229	130.651627	0.000499	0.000126	0.000092	0.000982	0.001704	27.359653	0.000026	10.523057	0.000092	0.000036	0.000042	396.248962	0.003956	0.001244	0.000092	0.013884	0.000002	2.884683	0.000045	8.757911	0.000092	0.000233
09/28/2005-21:00:00	2244.228271	38.659847	3795.728760	91.951874	0.095822	3186.359619	0.006804	0.002055	0.000092	0.020326	0.002986	130.697464	0.000498	0.000125	0.000092	0.000978	0.002290	27.409117	0.000026	10.522382	0.000092	0.000036	0.000042	396.289886	0.003950	0.001236	0.000092	0.013830	0.000002	2.885061	0.000045	8.757307	0.000092	0.000232
09/29/2005-00:00:00	2243.625488	38.642403	3795.295654	91.941261	0.233502	3187.779785	0.007046	0.002432	0.000092	0.020463	0.010270	130.747070	0.000516	0.000156	0.000092	0.000986	0.007475	27.457037	0.000031	10.521720	0.000092	0.000037	0.001537	396.346710	0.004068	0.001461	0.000092	0.013930	0.000086	2.885768	0.000046	8.756699	0.000092	0.000234
09/29/2005-03:00:00	2243.302490	38.631809	3795.062500	91.935593	0.534457	3188.966553	0.008176	0.003422	0.000092	0.020814	0.022533	130.794525	0.000576	0.000224	0.000092	0.001005	0.015058	27.494219	0.000050	10.521070	0.000092	0.000040	0.005306	396.419250	0.004459	0.001938	0.000092	0.014180	0.000296	2.886992	0.000048	8.756111	0.000092	0.000237
09/29/2005-06:00:00	2243.351074	38.630436	3795.104004	91.936600	0.800798	3190.040283	0.010760	0.005150	0.000092	0.021341	0.034476	130.843231	0.000680	0.000315	0.000092	0.001030	0.021179	27.523333	0.000081	10.520432	0.000092	0.000044	0.011391	396.502472	0.005080	0.002553	0.000092	0.014486	0.000636	2.888799	0.000052	8.755519	0.000092	0.000242
09/29/2005-09:00:00	2243.675293	38.635860	3795.345947	91.942337	0.990449	3190.942871	0.013372	0.007064	0.000092	0.021858	0.043199	130.885605	0.000784	0.000406	0.000092	0.001053	0.025170	27.546408	0.000113	10.519822	0.000092	0.000048	0.016799	396.580566	0.005703	0.003162	0.000092	0.014787	0.000938	2.890587	0.000057	8.754927	0.000092	0.000247
09/29/2005-12:00:00	2244.097412	38.643795	3795.659668	91.950035	1.125531	3191.778809	0.015953	0.009016	0.000092	0.022374	0.050118	130.925903	0.000886	0.000495	0.000092	0.001077	0.028100	27.568672	0.000145	10.519237	0.000092	0.000052	0.021553	396.651886	0.006318	0.003751	0.000092	0.015086	0.001204	2.892371	0.000061	8.754337	0.000092	0.000252
09/29/2005-15:00:00	2244.407471	38.648884	3795.895264	91.955589	1.253961	3192.680664	0.018552	0.011017	0.000092	0.022907	0.056698	130.968689	0.000989	0.000586	0.000092	0.001102	0.031058	27.595173	0.000176	10.518667	0.000092	0.000056	0.025737	396.719513	0.006936	0.004351	0.000092	0.015394	0.001438	2.894163	0.000066	8.753749	0.000092	0.000258
09/29/2005-18:00:00	2244.423828	38.646736	3795.912109	91.956017	1.376027	3193.648682	0.020361	0.011778	0.000092	0.023275	0.061975	131.009827	0.001059	0.000613	0.000092	0.001119	0.034351	27.627436	0.000199	10.518100	0.000092	0.000059	0.027251	396.780396	0.007359	0.004512	0.000092	0.015607	0.001522	2.895487	0.000069	8.753170	0.000092	0.000261
09/29/2005-21:00:00	2244.119873	38.636662	3795.693115	91.950684	1.468171	3194.723389	0.021304	0.011617	0.000092	0.023529	0.066571	131.050980	0.001102	0.000610	0.000092	0.001132	0.038154	27.665201	0.000213	10.517541	0.000092	0.000061	0.026690	396.839966	0.007628	0.004470	0.000092	0.015778	0.001491	2.896422	0.000070	8.752587	0.000092	0.000264
09/30/2005-00:00:00	2243.747070	38.624905	3795.425293	91.944099	1.572557	3195.932617	0.022895	0.013020	0.000092	0.023908	0.071624	131.100937	0.001170	0.000682	0.000092	0.001150	0.041427	27.704775	0.000234	10.516992	0.000092	0.000064	0.028032	396.914246	0.008046	0.004963	0.000092	0.016002	0.001567	2.897793	0.000073	8.752000	0.000092	0.000267
09/30/2005-03:00:00	2243.625244	38.619274	3795.339844	91.941994	1.730829	3197.148193	0.025740	0.016635	0.000092	0.024511	0.078963	131.156754	0.001281	0.000848	0.000092	0.001177	0.044808	27.739748	0.000268	10.516498	0.000092	0.000069	0.032434	397.003052	0.008720	0.006100	0.000092	0.016334	0.001812	2.899857	0.000078	8.751422	0.000092	0.000273
09/30/2005-06:00:00	2243.832275	38.621845	3795.499023	91.945824	1.853277	3198.170166	0.028700	0.019886	0.000092	0.025130	0.083895	131.206314	0.001398	0.001000	0.000092	0.001205	0.046448	27.766870	0.000304	10.516029	0.000092	0.000074	0.036741	397.089478	0.009427	0.007143	0.000092	0.016679	0.002053	2.901977	0.000083	8.750859	0.000092	0.000279
09/30/2005-09:00:00	2244.288574	38.630566	3795.837402	91.953995	1.886519	3199.029053	0.031582	0.022576	0.000092	0.025736	0.086687	131.250198	0.001512	0.001124	0.000092	0.001232	0.046712	27.789700	0.000339	10.515573	0.000092	0.000079	0.040481	397.166962	0.010118	0.007985	0.000092	0.017019	0.002262	2.904072	0.000088	8.750292	0.000092	0.000285
09/30/2005-12:00:00	2244.833008	38.641514	3796.245361	91.963768	1.890704	3199.832275	0.034415	0.025048	0.000092	0.026340	0.088537	131.292114	0.001624	0.001236	0.000092	0.001260	0.046478	27.812784	0.000374	10.515154	0.000092	0.000084	0.043768	397.234680	0.010797	0.008739	0.000092	0.017357	0.002445	2.906157	0.000093	8.749737	0.000092	0.000291
09/30/2005-15:00:00	2245.287842	38.650246	3796.584961	91.971931	1.909721	3200.688477	0.037243	0.027474	0.000092	0.026959	0.090614	131.335938	0.001735	0.001343	0.000092	0.001288	0.046616	27.840160	0.000408	10.514746	0.000092	0.000089	0.046678	397.295868	0.011473	0.009461	0.000092	0.017702	0.002608	2.908248	0.000098	8.749185	0.000092	0.000297
09/30/2005-18:00:00	2245.519775	38.653404	3796.760742	91.976212	1.938572	3201.568359	0.039379	0.027653	0.000092	0.027420	0.091711	131.376602	0.001818	0.001347	0.000092	0.001308	0.047222	27.872164	0.000435	10.514343	0.000092	0.000093	0.047151	397.348602	0.011975	0.009462	0.000092	0.017954	0.002634	2.909882	0.000102	8.748622	0.000092	0.000302
09/30/2005-21:00:00	2245.515381	38.650646	3796.762695	91.976204	1.944354	3202.501709	0.040744	0.026161	0.000092	0.027770	0.092128	131.415955	0.001876	0.001296	0.000092	0.001325	0.048276	27.908180	0.000454	10.513925	0.000092	0.000096	0.045684	397.398438	0.012339	0.009101	0.000092	0.018166	0.002552	2.911125	0.000104	8.748057	0.000092	0.000305
10/01/2005-00:00:00	2245.392334	38.645721	3796.687500	91.974594	1.802283	3203.324219	0.041075	0.022062	0.000092	0.027849	0.084219	131.444870	0.001889	0.001076	0.000092	0.001329	0.046065	27.942945	0.000458	10.513454	0.000092	0.000097	0.038064	397.439331	0.012415	0.007526	0.000092	0.018217	0.002128	2.911570	0.000105	8.747491	0.000092	0.000306
10/01/2005-03:00:00	2245.436035	38.644947	3796.732422	91.975891	1.622063	3204.234619	0.041117	0.019412	0.000092	0.027881	0.054981	131.485672	0.001890	0.000935	0.000092	0.001330	0.031339	27.982504	0.000459	10.512972	0.000092	0.000097	0.022256	397.486389	0.012424	0.006510	0.000092	0.018242	0.001316	2.912382	0.000105	8.746921	0.000092	0.000306
10/01/2005-06:00:00	2245.708740	38.649826	3796.947754	91.981316	1.305554	3205.212891	0.041132	0.018220	0.000091	0.027938	0.040044	131.520996	0.001891	0.000871	0.000091	0.001334	0.023680	28.016232	0.000460	10.512492	0.000091	0.000099	0.013629	397.530945	0.012426	0.006054	0.000091	0.018269	0.000595	2.913157	0.000105	8.746351	0.000091	0.000307
10/01/2005-09:00:00	2246.161377	38.659157	3797.287354	91.989845	1.117464	3205.935547	0.041142	0.017725	0.000091	0.027978	0.034396	131.543900	0.001891	0.000844	0.000091	0.001336	0.020563	28.042725	0.000460	10.512004	0.000091	0.000100	0.011276	397.562103	0.012428	0.005861	0.000091	0.018294	0.000436	2.913581	0.000105	8.745782	0.000091	0.000307
10/01/2005-12:00:00	2246.678711	38.670174	3797.683350	91.999634	0.910524	3206.629883	0.041153	0.017536	0.000091	0.028002	0.027980	131.565872	0.001892	0.000834	0.000091	0.001337	0.016520	28.070549	0.000461	10.511531	0.000091	0.000100	0.009361	397.583801	0.012430	0.005787	0.000091	0.018317	0.000361	2.913921	0.000105	8.745215	0.000091	0.000308
10/01/2005-15:00:00	2247.127930	38.679478	3798.026611	92.008194	0.769440	3207.311768	0.041126	0.017473	0.000091	0.028016	0.023829	131.587479	0.001891	0.000831	0.000091	0.001338	0.014152	28.100607	0.000461	10.511045	0.000091	0.000100	0.007933	397.598328	0.012423	0.005763	0.000091	0.018332	0.000294	2.914257	0.000105	8.744641	0.000091	0.000308
10/01/2005-18:00:00	2247.412842	38.684624	3798.246826	92.013855	0.665246	3208.085693	0.040955	0.017390	0.000091	0.027970	0.020478	131.612976	0.001883	0.000826	0.000091	0.001336	0.012385	28.135586	0.000460	10.510573	0.000091	0.000100	0.006440	397.611511	0.012374	0.005731	0.000091	0.018306	0.000232	2.914585	0.000104	8.744072	0.000091	0.000307
10/01/2005-21:00:00	2247.522705	38.685478	3798.340332	92.016342	0.547154	3209.004639	0.040762	0.017320	0.000091	0.027893	0.016512	131.643250	0.001873	0.000822	0.000091	0.001332	0.010130	28.175539	0.000458	10.510087	0.000091	0.000100	0.004865	397.627533	0.012311	0.005705	0.000091	0.018256	0.000162	2.914921	0.000104	8.743505	0.000091	0.000307
10/02/2005-00:00:00	2247.601318	38.685490	3798.412842	92.018303	0.768937	3209.681641	0.041142	0.018964	0.000091	0.028058	0.024828	131.667587	0.001896	0.000943	0.000091	0.001341	0.015995	28.208656	0.000465	10.509631	0.000091	0.000102	0.006034	397.649689	0.012462	0.006578	0.000091	0.018373	0.000230	2.915448	0.000105	8.742936	0.000091	0.000308
10/02/2005-03:00:00	2247.828125	38.689251	3798.590576	92.022911	0.971457	3210.359375	0.042918	0.024771	0.000091	0.028495	0.033446	131.695587	0.001967	0.001208	0.000091	0.001362	0.021207	28.239452	0.000487	10.509244	0.000091	0.000106	0.008996	397.678497	0.012897	0.008400	0.000091	0.018626	0.000404	2.916404	0.000108	8.742393	0.000091	0.000313
10/02/2005-06:00:00	2248.258301	38.698040	3798.921143	92.031052	1.124650	3210.924805	0.044987	0.029140	0.000091	0.028973	0.039356	131.719955	0.002048	0.001402	0.000091	0.001383	0.024499	28.266541	0.000512	10.508885	0.000091	0.000111	0.011655	397.702209	0.013388	0.009744	0.000091	0.018897	0.000567	2.917429	0.000112	8.741835	0.000091	0.000317
10/02/2005-09:00:00	2248.844727	38.710773	3799.364746	92.042084	1.208773	3211.390381	0.047006	0.031868	0.000091	0.029441	0.042804	131.740646	0.002127	0.001525	0.000091	0.001405	0.026113	28.292233	0.000535	10.508533	0.000091	0.000115	0.013845	397.715363	0.013864	0.010581	0.000091	0.019163	0.000708	2.918435	0.000115	8.741296	0.000091	0.000322
10/02/2005-12:00:00	2249.490723	38.724964	3799.852051	92.054108	1.256469	3211.817871	0.048986	0.033863	0.000091	0.029896	0.045226	131.760361	0.002204	0.001613	0.000091	0.001425	0.027091	28.319677	0.000559	10.508211	0.000091	0.000120	0.015713	397.716461	0.014329	0.011174	0.000091	0.019415	0.000830	2.919439	0.000119	8.740750	0.000091	0.000327
10/02/2005-15:00:00	2250.044434	38.736866	3800.271240	92.064476	1.303791	3212.296387	0.050952	0.035595	0.000091	0.030360	0.047691	131.781799	0.002279	0.001689	0.000091	0.001446	0.028228	28.351841	0.000582	10.507899	0.000091	0.000125	0.017322	397.709351	0.014788	0.011690	0.000091	0.019669	0.000935	2.920439	0.000122	8.740210	0.000091	0.000331
10/02/2005-18:00:00	2250.366455	38.742992	3800.521973	92.070839	1.366141	3212.880127	0.052420	0.034933	0.000091	0.030711	0.050250	131.805115	0.002335	0.001658	0.000091	0.001462	0.029954	28.389528	0.000600	10.507571	0.000091	0.000129	0.017878	397.699951	0.015125	0.011464	0.000091	0.019857	0.000977	2.921250	0.000124	8.739666	0.000091	0.000335
10/02/2005-21:00:00	2250.433105	38.742714	3800.582031	92.072586	1.429582	3213.571533	0.053285	0.032358	0.000091	0.030965	0.053074	131.830933	0.002371	0.001562	0.000091	0.001474	0.032327	28.431221	0.000612	10.507222	0.000091	0.000132	0.017512	397.695557	0.015351	0.010799	0.000091	0.020007	0.000964	2.921878	0.000126	8.739119	0.000091	0.000337
10/03/2005-00:00:00	2250.439209	38.740955	3800.601807	92.073303	1.444644	3214.231689	0.053506	0.027897	0.000091	0.031041	0.054482	131.853210	0.002381	0.001348	0.000091	0.001478	0.034203	28.470686	0.000616	10.506824	0.000091	0.000134	0.015814	397.697266	0.015414	0.009296	0.000091	0.020055	0.000872	2.922204	0.000127	8.738569	0.000091	0.000338
10/03/2005-03:00:00	2250.629639	38.743759	3800.755371	92.077278	1.508849	3214.829834	0.054317	0.029123	0.000091	0.031271	0.051327	131.875427	0.002413	0.001388	0.000091	0.001489	0.032344	28.504999	0.000625	10.506477	0.000091	0.000136	0.014984	397.706787	0.015606	0.009563	0.000091	0.020187	0.000852	2.922788	0.000128	8.738024	0.000091	0.000340
10/03/2005-06:00:00	2251.064453	38.752686	3801.088867	92.085503	1.525332	3215.289551	0.055255	0.030762	0.000091	0.031528	0.052507	131.893158	0.002449	0.001455	0.000091	0.001500	0.033276	28.534098	0.000637	10.506140	0.000091	0.000139	0.014928	397.712311	0.015827	0.010011	0.000091	0.020335	0.000849	2.923416	0.000130	8.737479	0.000091	0.000343
10/03/2005-09:00:00	2251.684570	38.766228	3801.557861	92.097076	1.529925	3215.635010	0.056155	0.031600	0.000091	0.031778	0.052096	131.906769	0.002484	0.001487	0.000091	0.001512	0.032988	28.561638	0.000648	10.505789	0.000091	0.000142	0.014837	397.705353	0.016040	0.010227	0.000091	0.020479	0.000846	2.924030	0.000131	8.736938	0.000091	0.000346
10/03/2005-12:00:00	2252.369141	38.781456	3802.072998	92.109917	1.507043	3215.943848	0.057026	0.032197	0.000091	0.032028	0.051175	131.919128	0.002517	0.001511	0.000091	0.001523	0.032275	28.590780	0.000658	10.505465	0.000091	0.000146	0.014770	397.686188	0.016246	0.010401	0.000091	0.020622	0.000844	2.924648	0.000133	8.736396	0.000091	0.000348
10/03/2005-15:00:00	2252.947266	38.793968	3802.512939	92.120796	1.509556	3216.318359	0.057885	0.032793	0.000091	0.032290	0.050918	131.933914	0.002550	0.001537	0.000091	0.001535	0.032057	28.623844	0.000669	10.505136	0.000091	0.000150	0.014743	397.663086	0.016445	0.010582	0.000091	0.020767	0.000845	2.925266	0.000134	8.735858	0.000091	0.000351
10/03/2005-18:00:00	2253.240967	38.799324	3802.739502	92.126503	1.550941	3216.823486	0.058295	0.030525	0.000091	0.032409	0.051399	131.951477	0.002564	0.001433	0.000091	0.001540	0.032863	28.663481	0.000674	10.504780	0.000091	0.000152	0.013836	397.638123	0.016531	0.009863	0.000091	0.020822	0.000794	2.925676	0.000135	8.735311	0.000091	0.000352
10/03/2005-21:00:00	2253.199707	38.796368	3802.722656	92.126358	1.591181	3217.501709	0.058383	0.027645	0.000091	0.032459	0.052394	131.974319	0.002567	0.001299	0.000091	0.001543	0.034084	28.709164	0.000677	10.504394	0.000091	0.000154	0.012534	397.621765	0.016555	0.008925	0.000091	0.020850	0.000720	2.925983	0.000135	8.734765	0.000091	0.000353
10/04/2005-00:00:00	2253.074219	38.791336	3802.645996	92.124725	1.285591	3218.631348	0.058409	0.025463	0.000091	0.032477	0.029985	132.017273	0.002568	0.001182	0.000091	0.001544	0.020608	28.764917	0.000678	10.503990	0.000091	0.000155	0.005633	397.625977	0.016555	0.008103	0.000091	0.020856	0.000322	2.926486	0.000135	8.734213	0.000091	0.000353
10/04/2005-03:00:00	2253.168945	38.791851	3802.730957	92.127029	1.147788	3219.538574	0.058427	0.024473	0.000091	0.032526	0.024425	132.047943	0.002569	0.001127	0.000091	0.001547	0.017344	28.807379	0.000679	10.503590	0.000091	0.000157	0.003327	397.638275	0.016557	0.007714	0.000091	0.020870	0.000159	2.926849	0.000135	8.733656	0.000091	0.000353
10/04/2005-06:00:00	2253.554688	38.799603	3803.031250	92.134491	1.043204	3220.191406	0.058439	0.024066	0.000091	0.032546	0.021656	132.068176	0.002569	0.001104	0.000091	0.001548	0.015360	28.840235	0.000680	10.503185	0.000091	0.000158	0.002870	397.645782	0.016557	0.007542	0.000091	0.020884	0.000113	2.927094	0.000135	8.733105	0.000091	0.000354
10/04/2005-09:00:00	2254.153320	38.812580	3803.482422	92.145622	0.893591	3220.731689	0.058448	0.023894	0.000091	0.032561	0.017595	132.084229	0.002569	0.001094	0.000091	0.001549	0.012368	28.871265	0.000681	10.502790	0.000091	0.000159	0.002462	397.640015	0.016557	0.007475	0.000091	0.020898	0.000095	2.927308	0.000135	8.732558	0.000091	0.000354
10/04/2005-12:00:00	2254.826172	38.827446	3803.991699	92.158173	0.636981	3221.326172	0.058460	0.023845	0.000091	0.032574	0.011206	132.100601	0.002570	0.001091	0.000091	0.001549	0.007753	28.905874	0.000682	10.502388	0.000091	0.000160	0.001749	397.618530	0.016556	0.007454	0.000091	0.020908	0.000070	2.927529	0.000135	8.732011	0.000091	0.000354
10/04/2005-15:00:00	2255.373535	38.839245	3804.404053	92.168495	0.345024	3222.053223	0.058339	0.023796	0.000091	0.032510	0.004464	132.120926	0.002564	0.001088	0.000091	0.001546	0.003037	28.945597	0.000681	10.501989	0.000091	0.000161	0.000837	397.593353	0.016515	0.007428	0.000091	0.020863	0.000033	2.927763	0.000135	8.731455	0.000091	0.000353
10/04/2005-18:00:00	2255.584473	38.842587	3804.575195	92.172836	0.000205	3223.090576	0.057972	0.023682	0.000091	0.032297	0.000013	132.147842	0.002545	0.001083	0.000091	0.001536	0.000003	28.992979	0.000677	10.501589	0.000091	0.000162	0.000014	397.571594	0.016398	0.007391	0.000091	0.020716	0.000001	2.927995	0.000134	8.730913	0.000091	0.000351
10/04/2005-21:00:00	2255.388184	38.835785	3804.445313	92.169952	0.000205	3224.091797	0.057593	0.023538	0.000091	0.032102	0.000013	132.181137	0.002528	0.001075	0.000091	0.001527	0.000003	29.044144	0.000673	10.501176	0.000091	0.000161	0.000014	397.569733	0.016287	0.007341	0.000091	0.020587	0.000001	2.928198	0.000133	8.730361	0.000091	0.000349
10/05/2005-00:00:00	2255.081055	38.826286	3804.234619	92.165009	0.000205	3225.169434	0.057589	0.023474	0.000091	0.032120	0.000013	132.217041	0.002527	0.001072	0.000091	0.001528	0.000003	29.091423	0.000674	10.500770	0.000091	0.000162	0.000014	397.593781	0.016279	0.007310	0.000091	0.020592	0.000001	2.928400	0.000133	8.729805	0.000091	0.000350
10/05/2005-03:00:00	2254.999023	38.822342	3804.186768	92.164162	0.000000	3226.076172	0.057605	0.023465	0.000091	0.032147	0.000000	132.246933	0.002528	0.001071	0.000091	0.001529	0.000000	29.127268	0.000674	10.500371	0.000091	0.000162	0.000000	397.634186	0.016281	0.007308	0.000091	0.020611	0.000000	2.928599	0.000133	8.729259	0.000091	0.000350
10/05/2005-06:00:00	2255.212891	38.825867	3804.361816	92.168633	0.000000	3226.753174	0.057613	0.023470	0.000091	0.032167	0.000000	132.268814	0.002528	0.001072	0.000091	0.001530	0.000000	29.153233	0.000675	10.499969	0.000091	0.000161	0.000000	397.676666	0.016282	0.007310	0.000091	0.020632	0.000000	2.928801	0.000133	8.728711	0.000091	0.000350
10/05/2005-09:00:00	2255.653809	38.834908	3804.697510	92.176964	0.000000	3227.259277	0.057619	0.023479	0.000091	0.032184	0.000000	132.284790	0.002528	0.001071	0.000091	0.001530	0.000000	29.174860	0.000675	10.499572	0.000091	0.000161	0.000000	397.710175	0.016282	0.007305	0.000091	0.020654	0.000000	2.928999	0.000133	8.728152	0.000091	0.000350
10/05/2005-12:00:00	2256.174072	38.846016	3805.097168	92.186813	0.000000	3227.706055	0.057627	0.023483	0.000090	0.032202	0.000000	132.298660	0.002528	0.001072	0.000090	0.001531	0.000000	29.197620	0.000676	10.499166	0.000090	0.000161	0.000000	397.730225	0.016283	0.007307	0.000090	0.020675	0.000000	2.929199	0.000133	8.727607	0.000090	0.000351
10/05/2005-15:00:00	2256.587158	38.854443	3805.412598	92.194748	0.000000	3228.237061	0.057458	0.023452	0.000090	0.032121	0.000000	132.315552	0.002520	0.001070	0.000090	0.001528	0.000000	29.225399	0.000674	10.498763	0.000090	0.000160	0.000000	397.744324	0.016232	0.007300	0.000090	0.020631	0.000000	2.929398	0.000133	8.727065	0.000090	0.000350
10/05/2005-18:00:00	2256.728516	38.855976	3805.533447	92.197800	0.000000	3228.977051	0.057043	0.023317	0.000090	0.031905	0.000000	132.339752	0.002501	0.001063	0.000090	0.001517	0.000000	29.259684	0.000670	10.498371	0.000090	0.000159	0.000000	397.765869	0.016112	0.007249	0.000090	0.020499	0.000000	2.929600	0.000132	8.726512	0.000090	0.000348
10/05/2005-21:00:00	2256.560059	38.849998	3805.422363	92.195396	0.000000	3229.950439	0.056695	0.023176	0.000090	0.031731	0.000000	132.371902	0.002485	0.001057	0.000090	0.001509	0.000000	29.298491	0.000666	10.497963	0.000090	0.000157	0.000000	397.804504	0.016011	0.007208	0.000090	0.020394	0.000000	2.929805	0.000131	8.725955	0.000090	0.000346
10/06/2005-00:00:00	2256.318115	38.842125	3805.257080	92.191704	0.005607	3230.974121	0.056704	0.023146	0.000090	0.031756	0.000356	132.405914	0.002485	0.001057	0.000090	0.001511	0.000264	29.334423	0.000666	10.497560	0.000090	0.000157	0.000047	397.862061	0.016011	0.007211	0.000090	0.020414	0.000003	2.930019	0.000131	8.725415	0.000090	0.000346
10/06/2005-03:00:00	2256.253662	38.838749	3805.230957	92.191147	0.063778	3231.815918	0.056746	0.023277	0.000090	0.031788	0.002992	132.433472	0.002488	0.001068	0.000090	0.001512	0.002310	29.360504	0.000667	10.497157	0.000090	0.000156	0.000237	397.929596	0.016025	0.007288	0.000090	0.020444	0.000014	2.930267	0.000131	8.724862	0.000090	0.000347
10/06/2005-06:00:00	2256.441650	38.841557	3805.381348	92.195068	0.161752	3232.435303	0.056881	0.024116	0.000090	0.031875	0.007254	132.453323	0.002497	0.001137	0.000090	0.001517	0.005541	29.378294	0.000670	10.496770	0.000090	0.000155	0.000636	397.995850	0.016089	0.007781	0.000090	0.020523	0.000037	2.930568	0.000131	8.724322	0.000090	0.000347
10/06/2005-09:00:00	2256.823975	38.849186	3805.673096	92.202461	0.245069	3232.920898	0.057033	0.024688	0.000090	0.031958	0.010528	132.469009	0.002507	0.001182	0.000090	0.001522	0.008001	29.393728	0.000674	10.496395	0.000090	0.000155	0.000984	398.051453	0.016159	0.008106	0.000090	0.020602	0.000058	2.930873	0.000132	8.723779	0.000090	0.000348
10/06/2005-12:00:00	2257.280762	38.858696	3806.027100	92.211205	0.340911	3233.337402	0.057248	0.025468	0.000090	0.032049	0.014029	132.482513	0.002519	0.001220	0.000090	0.001527	0.010545	29.410221	0.000678	10.496027	0.000090	0.000154	0.001408	398.094635	0.016238	0.008352	0.000090	0.020682	0.000083	2.931196	0.000132	8.723234	0.000090	0.000349
10/06/2005-15:00:00	2257.683838	38.866795	3806.334229	92.218987	0.468033	3233.762207	0.057637	0.026734	0.000090	0.032168	0.018503	132.497040	0.002535	0.001267	0.000090	0.001533	0.013691	29.430155	0.000683	10.495670	0.000090	0.000155	0.002010	398.129822	0.016337	0.008651	0.000090	0.020767	0.000118	2.931567	0.000133	8.722702	0.000090	0.000351
10/06/2005-18:00:00	2257.954834	38.871735	3806.550293	92.224350	0.573042	3234.259033	0.057740	0.025767	0.000090	0.032216	0.021594	132.513031	0.002538	0.001203	0.000090	0.001535	0.016090	29.454370	0.000685	10.495297	0.000090	0.000154	0.001868	398.160706	0.016353	0.008201	0.000090	0.020807	0.000110	2.931808	0.000133	8.722147	0.000090	0.000351
10/06/2005-21:00:00	2258.105713	38.873596	3806.669434	92.227615	0.594635	3234.912598	0.057734	0.024838	0.000090	0.032217	0.019053	132.536438	0.002537	0.001146	0.000090	0.001535	0.013993	29.484688	0.000686	10.494897	0.000090	0.000154	0.001278	398.194794	0.016344	0.007807	0.000090	0.020815	0.000075	2.932050	0.000133	8.721601	0.000090	0.000351
10/07/2005-00:00:00	2258.237793	38.875015	3806.784424	92.230598	0.781645	3235.505859	0.057994	0.026363	0.000090	0.032330	0.024974	132.556870	0.002550	0.001246	0.000090	0.001541	0.018433	29.510708	0.000690	10.494541	0.000090	0.000155	0.002063	398.234619	0.016430	0.008522	0.000090	0.020887	0.000121	2.932446	0.000134	8.721066	0.000090	0.000352
10/07/2005-03:00:00	2258.464111	38.878815	3806.968018	92.235153	0.939759	3236.102783	0.059037	0.032608	0.000090	0.032622	0.031864	132.580322	0.002590	0.001524	0.000090	0.001553	0.022695	29.535686	0.000702	10.494266	0.000090	0.000157	0.004240	398.278015	0.016669	0.010435	0.000090	0.021042	0.000249	2.933180	0.000136	8.720532	0.000090	0.000355
10/07/2005-06:00:00	2258.817139	38.885700	3807.237793	92.242058	1.072613	3236.628662	0.060070	0.036465	0.000090	0.032915	0.036613	132.601471	0.002628	0.001699	0.000090	0.001565	0.025412	29.559145	0.000714	10.493997	0.000090	0.000160	0.006373	398.315369	0.016906	0.011659	0.000090	0.021190	0.000375	2.933946	0.000137	8.720010	0.000090	0.000358
10/07/2005-09:00:00	2259.270020	38.895157	3807.589111	92.250740	1.123998	3237.088867	0.061025	0.038411	0.000090	0.033203	0.039852	132.620392	0.002664	0.001787	0.000090	0.001577	0.026982	29.582664	0.000726	10.493742	0.000090	0.000162	0.008242	398.343170	0.017126	0.012275	0.000090	0.021337	0.000485	2.934707	0.000139	8.719479	0.000090	0.000361
10/07/2005-12:00:00	2259.766113	38.905628	3807.966309	92.260132	1.145875	3237.521240	0.061880	0.039487	0.000090	0.033474	0.042320	132.638306	0.002696	0.001834	0.000090	0.001589	0.028070	29.608170	0.000737	10.493487	0.000090	0.000165	0.009869	398.359894	0.017329	0.012600	0.000090	0.021475	0.000580	2.935460	0.000140	8.718957	0.000090	0.000364
10/07/2005-15:00:00	2260.222900	38.915085	3808.313965	92.268845	1.165694	3237.981201	0.062692	0.040325	0.000090	0.033750	0.044623	132.657089	0.002726	0.001869	0.000090	0.001600	0.029132	29.637056	0.000748	10.493243	0.000090	0.000168	0.011286	398.368652	0.017523	0.012839	0.000090	0.021614	0.000664	2.936218	0.000142	8.718434	0.000090	0.000367
10/07/2005-18:00:00	2260.595947	38.922527	3808.602051	92.276039	1.186934	3238.453125	0.063261	0.038657	0.000090	0.033955	0.046408	132.675140	0.002747	0.001789	0.000090	0.001609	0.030227	29.668438	0.000756	10.492971	0.000090	0.000171	0.011816	398.372314	0.017658	0.012293	0.000090	0.021717	0.000695	2.936813	0.000143	8.717906	0.000090	0.000369
10/07/2005-21:00:00	2260.914551	38.928543	3808.848877	92.282265	1.176468	3238.925781	0.063563	0.035297	0.000090	0.034069	0.047612	132.691956	0.002759	0.001643	0.000090	0.001614	0.031197	29.700863	0.000761	10.492665	0.000090	0.000173	0.011585	398.374054	0.017736	0.011288	0.000090	0.021779	0.000681	2.937260	0.000144	8.717380	0.000090	0.000370
10/08/2005-00:00:00	2261.261230	38.935318	3809.121582	92.289108	0.969176	3239.495361	0.063613	0.030031	0.000090	0.034078	0.035350	132.715988	0.002760	0.001388	0.000090	0.001614	0.023376	29.739740	0.000762	10.492305	0.000090	0.000173	0.007744	398.373749	0.017745	0.009528	0.000090	0.021785	0.000455	2.937595	0.000144	8.716840	0.000090	0.000370
10/08/2005-03:00:00	2261.683350	38.943951	3809.446777	92.297203	1.091156	3239.878418	0.063706	0.028788	0.000090	0.034148	0.036736	132.728119	0.002765	0.001333	0.000090	0.001619	0.025172	29.770414	0.000765	10.491960	0.000090	0.000176	0.007061	398.367767	0.017771	0.009127	0.000090	0.021817	0.000437	2.937876	0.000144	8.716308	0.000090	0.000371
10/08/2005-06:00:00	2262.188477	38.954632	3809.830322	92.306778	1.181908	3240.221924	0.063915	0.029957	0.000090	0.034231	0.038065	132.740005	0.002773	0.001396	0.000090	0.001622	0.026433	29.801451	0.000768	10.491639	0.000090	0.000178	0.007064	398.354187	0.017824	0.009523	0.000090	0.021863	0.000434	2.938247	0.000144	8.715770	0.000090	0.000372
10/08/2005-09:00:00	2262.757324	38.966877	3810.261230	92.317482	1.223417	3240.528809	0.064128	0.030654	0.000090	0.034313	0.039277	132.750473	0.002781	0.001434	0.000090	0.001626	0.027381	29.833141	0.000772	10.491311	0.000090	0.000180	0.007061	398.331665	0.017878	0.009763	0.000090	0.021907	0.000430	2.938613	0.000145	8.715240	0.000090	0.000373
10/08/2005-12:00:00	2263.343262	38.979671	3810.708984	92.328514	1.242397	3240.826904	0.064340	0.031025	0.000090	0.034395	0.039644	132.760422	0.002789	0.001452	0.000090	0.001630	0.027629	29.865461	0.000775	10.490994	0.000090	0.000183	0.007050	398.304901	0.017931	0.009877	0.000090	0.021947	0.000426	2.938977	0.000145	8.714706	0.000090	0.000374
10/08/2005-15:00:00	2263.823242	38.989758	3811.078125	92.337631	1.276195	3241.189453	0.064558	0.031152	0.000090	0.034484	0.040429	132.773010	0.002798	0.001445	0.000090	0.001634	0.028160	29.900970	0.000779	10.490675	0.000090	0.000186	0.007046	398.276489	0.017984	0.009863	0.000090	0.021989	0.000424	2.939346	0.000145	8.714181	0.000090	0.000375
10/08/2005-18:00:00	2264.048828	38.993500	3811.255371	92.342247	1.325708	3241.685303	0.064607	0.028953	0.000090	0.034515	0.040988	132.789093	0.002798	0.001338	0.000090	0.001636	0.028950	29.942764	0.000781	10.490334	0.000090	0.000188	0.006227	398.248413	0.017988	0.009143	0.000090	0.022000	0.000374	2.939565	0.000145	8.713636	0.000090	0.000375
10/08/2005-21:00:00	2264.043457	38.991417	3811.265869	92.342712	1.456907	3242.321533	0.064591	0.027423	0.000090	0.034507	0.040164	132.810089	0.002797	0.001260	0.000090	0.001635	0.029327	29.988316	0.000782	10.489973	0.000090	0.000189	0.005309	398.229950	0.017976	0.008611	0.000090	0.021987	0.000324	2.939758	0.000145	8.713095	0.000090	0.000375
10/09/2005-00:00:00	2264.037842	38.989506	3811.280518	92.343277	1.517353	3243.060547	0.064626	0.026683	0.000090	0.034518	0.035648	132.837540	0.002798	0.001220	0.000090	0.001636	0.026979	30.033991	0.000784	10.489610	0.000090	0.000190	0.003475	398.229126	0.017981	0.008337	0.000090	0.021988	0.000218	2.940013	0.000145	8.712569	0.000090	0.000375
10/09/2005-03:00:00	2264.179688	38.991180	3811.403320	92.346504	1.700656	3243.590332	0.064680	0.026694	0.000090	0.034558	0.040678	132.854553	0.002802	0.001236	0.000090	0.001638	0.031228	30.067070	0.000785	10.489259	0.000090	0.000192	0.003413	398.238525	0.018001	0.008454	0.000090	0.022004	0.000213	2.940244	0.000146	8.712032	0.000090	0.000375
10/09/2005-06:00:00	2264.491943	38.997040	3811.644531	92.352661	1.840774	3244.025146	0.064771	0.027950	0.000090	0.034611	0.043937	132.868820	0.002807	0.001322	0.000090	0.001641	0.033887	30.095501	0.000787	10.488924	0.000090	0.000193	0.003496	398.249329	0.018036	0.009038	0.000090	0.022043	0.000220	2.940530	0.000146	8.711499	0.000090	0.000376
10/09/2005-09:00:00	2264.933350	39.006237	3811.984619	92.361069	1.938547	3244.395996	0.064960	0.029858	0.000090	0.034684	0.046153	132.881485	0.002814	0.001405	0.000090	0.001645	0.035590	30.122549	0.000791	10.488614	0.000090	0.000194	0.003970	398.254272	0.018084	0.009573	0.000090	0.022086	0.000243	2.940883	0.000146	8.710975	0.000090	0.000377
10/09/2005-12:00:00	2265.424561	39.016541	3812.357178	92.370338	1.979105	3244.739990	0.065165	0.030942	0.000089	0.034758	0.047607	132.893082	0.002822	0.001450	0.000089	0.001648	0.036411	30.150894	0.000794	10.488304	0.000089	0.000195	0.004394	398.250641	0.018134	0.009869	0.000089	0.022128	0.000266	2.941241	0.000147	8.710443	0.000089	0.000378
10/09/2005-15:00:00	2265.810303	39.024284	3812.659668	92.377831	2.014523	3245.147949	0.065380	0.031434	0.000089	0.034842	0.048301	132.907074	0.002830	0.001455	0.000089	0.001652	0.036557	30.182709	0.000798	10.487994	0.000089	0.000197	0.004782	398.244873	0.018185	0.009937	0.000089	0.022172	0.000287	2.941604	0.000147	8.709913	0.000089	0.000379
10/09/2005-18:00:00	2265.955322	39.026028	3812.779785	92.381134	2.060390	3245.680908	0.065435	0.029328	0.000089	0.034873	0.048362	132.924408	0.002831	0.001356	0.000089	0.001653	0.036668	30.217995	0.000800	10.487659	0.000089	0.000198	0.004328	398.247711	0.018192	0.009269	0.000089	0.022189	0.000259	2.941810	0.000147	8.709379	0.000089	0.000379
10/09/2005-21:00:00	2265.884033	39.022491	3812.744141	92.380486	2.197511	3246.344482	0.065432	0.027843	0.000089	0.034864	0.046019	132.946243	0.002830	0.001281	0.000089	0.001653	0.036371	30.253759	0.000801	10.487310	0.000089	0.000198	0.003793	398.269684	0.018186	0.008755	0.000089	0.022181	0.000227	2.942002	0.000147	8.708852	0.000089	0.000379
10/10/2005-00:00:00	2265.826416	39.019184	3812.717285	92.380013	2.225039	3247.140625	0.065455	0.026942	0.000089	0.034869	0.039836	132.975418	0.002831	0.001232	0.000089	0.001653	0.032419	30.290985	0.000802	10.486955	0.000089	0.000197	0.002449	398.309265	0.018189	0.008409	0.000089	0.022188	0.000147	2.942217	0.000147	8.708313	0.000089	0.000379
10/10/2005-03:00:00	2265.918945	39.019623	3812.802490	92.382309	1.896836	3248.199219	0.065478	0.026457	0.000089	0.034889	0.033310	133.004639	0.002832	0.001208	0.000089	0.001654	0.027453	30.324013	0.000803	10.486605	0.000089	0.000197	0.001363	398.358215	0.018192	0.008242	0.000089	0.022200	0.000073	2.942437	0.000147	8.707782	0.000089	0.000379
10/10/2005-06:00:00	2266.187500	39.024494	3813.015381	92.387726	1.614346	3249.084229	0.065501	0.026307	0.000089	0.034905	0.030140	133.027008	0.002833	0.001202	0.000089	0.001655	0.024877	30.350143	0.000803	10.486257	0.000089	0.000197	0.001103	398.405487	0.018196	0.008197	0.000089	0.022214	0.000048	2.942634	0.000147	8.707249	0.000089	0.000379
10/10/2005-09:00:00	2266.593750	39.032749	3813.328369	92.395523	1.448798	3249.755371	0.065529	0.026327	0.000089	0.034908	0.028384	133.044617	0.002834	0.001205	0.000089	0.001655	0.023108	30.373915	0.000804	10.485900	0.000089	0.000196	0.001057	398.443390	0.018204	0.008226	0.000089	0.022228	0.000046	2.942822	0.000147	8.706704	0.000089	0.000379
10/10/2005-12:00:00	2267.050293	39.042255	3813.677979	92.404221	1.393651	3250.277100	0.065563	0.026629	0.000089	0.034924	0.029465	133.058075	0.002836	0.001231	0.000089	0.001656	0.024111	30.396482	0.000805	10.485556	0.000089	0.000196	0.001081	398.470428	0.018217	0.008401	0.000089	0.022250	0.000048	2.943019	0.000147	8.706183	0.000089	0.000379
10/10/2005-15:00:00	2267.414063	39.049419	3813.963379	92.411255	1.429653	3250.778076	0.065599	0.026857	0.000089	0.034947	0.031534	133.072861	0.002838	0.001249	0.000089	0.001657	0.025884	30.422260	0.000806	10.485211	0.000089	0.000196	0.001131	398.492432	0.018230	0.008537	0.000089	0.022275	0.000051	2.943219	0.000147	8.705647	0.000089	0.000380
10/10/2005-18:00:00	2267.557129	39.051117	3814.080566	92.414589	1.467754	3251.421875	0.065586	0.026553	0.000089	0.034947	0.031653	133.094101	0.002836	0.001223	0.000089	0.001657	0.026358	30.453735	0.000807	10.484873	0.000089	0.000195	0.000885	398.520538	0.018220	0.008348	0.000089	0.022282	0.000038	2.943388	0.000147	8.705118	0.000089	0.000380
10/10/2005-21:00:00	2267.506836	39.048096	3814.063721	92.414284	1.661081	3252.071289	0.065529	0.026453	0.000089	0.034907	0.037707	133.114914	0.002833	0.001212	0.000089	0.001656	0.031205	30.483397	0.000807	10.484522	0.000089	0.000194	0.000782	398.562714	0.018200	0.008265	0.000089	0.022258	0.000035	2.943552	0.000147	8.704583	0.000089	0.000379
10/11/2005-00:00:00	2267.472900	39.045437	3814.053711	92.414330	1.790758	3252.763672	0.065560	0.026450	0.000089	0.034912	0.039356	133.139297	0.002834	0.001206	0.000089	0.001656	0.032621	30.512596	0.000808	10.484173	0.000089	0.000193	0.000629	398.616516	0.018205	0.008224	0.000089	0.022269	0.000026	2.943722	0.000147	8.704047	0.000089	0.000379
10/11/2005-03:00:00	2267.587158	39.046459	3814.156494	92.416954	1.702780	3253.562988	0.065579	0.026353	0.000089	0.034921	0.036861	133.164032	0.002835	0.001202	0.000089	0.001656	0.030822	30.539497	0.000809	10.483830	0.000089	0.000193	0.000442	398.674377	0.018209	0.008188	0.000089	0.022284	0.000016	2.943890	0.000147	8.703511	0.000089	0.000379
10/11/2005-06:00:00	2267.875488	39.051804	3814.379883	92.422699	1.681932	3254.170166	0.065603	0.026397	0.000089	0.034928	0.037162	133.182434	0.002836	0.001207	0.000089	0.001657	0.031130	30.560795	0.000810	10.483475	0.000089	0.000192	0.000463	398.727600	0.018217	0.008229	0.000089	0.022300	0.000017	2.944068	0.000147	8.702982	0.000089	0.000380
10/11/2005-09:00:00	2268.296875	39.060467	3814.709473	92.430817	1.731926	3254.611572	0.065641	0.026688	0.000089	0.034940	0.039646	133.195374	0.002838	0.001230	0.000089	0.001657	0.033147	30.579496	0.000811	10.483137	0.000089	0.000191	0.000604	398.769287	0.018232	0.008392	0.000089	0.022322	0.000025	2.944263	0.000147	8.702451	0.000089	0.000380
10/11/2005-12:00:00	2268.769531	39.070377	3815.067627	92.439804	1.776914	3255.019043	0.065680	0.027021	0.000089	0.034958	0.041316	133.207794	0.002841	0.001257	0.000089	0.001658	0.034599	30.600674	0.000812	10.482794	0.000089	0.000191	0.000746	398.797974	0.018249	0.008588	0.000089	0.022348	0.000034	2.944468	0.000147	8.701933	0.000089	0.000380
10/11/2005-15:00:00	2269.129150	39.077484	3815.350830	92.446899	1.874937	3255.449951	0.065727	0.027429	0.000089	0.034986	0.044300	133.221298	0.002843	0.001279	0.000089	0.001660	0.037035	30.625580	0.000813	10.482476	0.000089	0.000191	0.000922	398.821167	0.018264	0.008730	0.000089	0.022375	0.000044	2.944674	0.000147	8.701397	0.000089	0.000380
10/11/2005-18:00:00	2269.230713	39.078156	3815.439941	92.449272	1.980472	3256.047119	0.065713	0.027010	0.000089	0.034976	0.044026	133.243103	0.002841	0.001244	0.000089	0.001659	0.037431	30.657757	0.000814	10.482138	0.000089	0.000190	0.000692	398.850494	0.018252	0.008484	0.000089	0.022372	0.000033	2.944842	0.000147	8.700871	0.000089	0.000380
10/11/2005-21:00:00	2269.097656	39.073009	3815.357666	92.447586	2.155591	3256.768311	0.065652	0.026754	0.000089	0.034926	0.047908	133.267502	0.002837	0.001223	0.000089	0.001657	0.040662	30.690870	0.000814	10.481789	0.000089	0.000190	0.000588	398.895020	0.018229	0.008327	0.000089	0.022338	0.000028	2.945009	0.000147	8.700338	0.000089	0.000380
10/12/2005-00:00:00	2268.986816	39.068478	3815.296875	92.446228	2.397253	3257.478027	0.065877	0.030050	0.000089	0.035036	0.055971	133.292450	0.002849	0.001425	0.000089	0.001663	0.046595	30.718697	0.000818	10.481503	0.000089	0.000190	0.001787	398.954895	0.018306	0.009754	0.000089	0.022415	0.000099	2.945445	0.000148	8.699811	0.000089	0.000381
10/12/2005-03:00:00	2269.077148	39.068974	3815.380615	92.448547	2.566679	3258.142822	0.066480	0.038940	0.000089	0.035285	0.063603	133.319122	0.002872	0.001815	0.000089	0.001674	0.051131	30.741972	0.000826	10.481322	0.000089	0.000192	0.004593	399.022339	0.018453	0.012401	0.000089	0.022553	0.000264	2.946265	0.000149	8.699307	0.000089	0.000383
10/12/2005-06:00:00	2269.399902	39.075077	3815.634521	92.454819	2.690615	3258.667236	0.067102	0.044030	0.000089	0.035537	0.067017	133.340652	0.002896	0.002085	0.000089	0.001686	0.052540	30.761471	0.000835	10.481158	0.000089	0.000194	0.007228	399.082550	0.018606	0.014147	0.000089	0.022696	0.000420	2.947096	0.000150	8.698804	0.000089	0.000386
10/12/2005-09:00:00	2269.888428	39.085388	3816.009277	92.464172	2.679044	3259.089844	0.067702	0.046461	0.000089	0.035777	0.066903	133.358780	0.002918	0.002225	0.000089	0.001696	0.050950	30.780788	0.000844	10.480998	0.000089	0.000195	0.009527	399.127380	0.018751	0.015029	0.000089	0.022833	0.000555	2.947916	0.000151	8.698310	0.000089	0.000388
10/12/2005-12:00:00	2270.437988	39.097206	3816.424072	92.474525	2.611679	3259.473633	0.068284	0.047976	0.000089	0.036002	0.066099	133.375565	0.002940	0.002327	0.000089	0.001706	0.048842	30.803007	0.000852	10.480839	0.000089	0.000197	0.011534	399.155762	0.018889	0.015637	0.000089	0.022959	0.000674	2.948737	0.000152	8.697817	0.000089	0.000391
10/12/2005-15:00:00	2270.876953	39.106297	3816.765381	92.482994	2.557817	3259.924805	0.068845	0.048983	0.000089	0.036237	0.065858	133.394699	0.002960	0.002366	0.000089	0.001716	0.047339	30.830477	0.000860	10.480694	0.000089	0.000199	0.013293	399.175049	0.019019	0.015899	0.000089	0.023087	0.000778	2.949562	0.000153	8.697317	0.000089	0.000393
10/12/2005-18:00:00	2271.057129	39.108868	3816.911133	92.486862	2.539637	3260.496094	0.069262	0.046904	0.000089	0.036424	0.066406	133.417084	0.002975	0.002232	0.000089	0.001724	0.046960	30.863348	0.000866	10.480519	0.000089	0.000201	0.014144	399.197083	0.019112	0.015083	0.000089	0.023188	0.000828	2.950239	0.000154	8.696816	0.000089	0.000395
10/12/2005-21:00:00	2270.996094	39.105564	3816.887451	92.486359	2.514253	3261.171631	0.069518	0.042591	0.000089	0.036549	0.067401	133.441391	0.002985	0.002058	0.000089	0.001730	0.047328	30.898497	0.000870	10.480299	0.000089	0.000201	0.014078	399.229584	0.019175	0.013911	0.000089	0.023262	0.000825	2.950739	0.000155	8.696303	0.000089	0.000397
10/13/2005-00:00:00	2270.936279	39.102356	3816.862549	92.486031	2.469463	3261.772949	0.069569	0.035328	0.000089	0.036548	0.066265	133.460495	0.002988	0.001710	0.000089	0.001730	0.046417	30.929296	0.000872	10.479984	0.000089	0.000201	0.012474	399.269470	0.019186	0.011504	0.000089	0.023267	0.000731	2.950906	0.000155	8.695791	0.000089	0.000397
10/13/2005-03:00:00	2271.014404	39.102367	3816.937012	92.487999	2.598108	3262.324463	0.069710	0.034606	0.000089	0.036608	0.062100	133.479126	0.002993	0.001674	0.000089	0.001733	0.045247	30.955736	0.000874	10.479726	0.000089	0.000201	0.010457	399.317078	0.019222	0.011253	0.000089	0.023309	0.000685	2.951239	0.000155	8.695271	0.000089	0.000397
10/13/2005-06:00:00	2271.246338	39.106361	3817.124512	92.492798	2.609411	3262.791748	0.069904	0.035624	0.000089	0.036684	0.060212	133.495071	0.003000	0.001716	0.000089	0.001736	0.043200	30.978693	0.000877	10.479464	0.000089	0.000201	0.010303	399.363678	0.019268	0.011510	0.000089	0.023358	0.000662	2.951627	0.000155	8.694764	0.000089	0.000398
10/13/2005-09:00:00	2271.602539	39.113354	3817.401367	92.499786	2.606436	3263.183838	0.070093	0.036168	0.000089	0.036754	0.059687	133.508469	0.003007	0.001742	0.000089	0.001739	0.042870	31.000343	0.000880	10.479217	0.000089	0.000201	0.010121	399.402863	0.019312	0.011672	0.000089	0.023403	0.000642	2.952007	0.000156	8.694255	0.000089	0.000399
10/13/2005-12:00:00	2272.003662	39.121471	3817.711426	92.507500	2.610198	3263.547363	0.070281	0.036482	0.000089	0.036821	0.058552	133.521164	0.003014	0.001755	0.000089	0.001741	0.042070	31.023148	0.000883	10.478970	0.000089	0.000201	0.009968	399.433868	0.019355	0.011754	0.000089	0.023446	0.000626	2.952388	0.000156	8.693745	0.000089	0.000400
10/13/2005-15:00:00	2272.298584	39.126991	3817.946289	92.513428	2.642267	3263.977051	0.070476	0.036476	0.000089	0.036899	0.058177	133.535812	0.003022	0.001709	0.000089	0.001745	0.041885	31.049631	0.000887	10.478721	0.000089	0.000201	0.009865	399.462891	0.019398	0.011555	0.000089	0.023492	0.000614	2.952779	0.000156	8.693229	0.000089	0.000401
10/13/2005-18:00:00	2272.346680	39.126328	3817.996826	92.514885	2.707621	3264.519531	0.070571	0.033946	0.000089	0.036936	0.058666	133.553513	0.003025	0.001572	0.000089	0.001746	0.042728	31.080204	0.000889	10.478449	0.000089	0.000201	0.009129	399.497040	0.019417	0.010688	0.000089	0.023518	0.000566	2.953019	0.000157	8.692710	0.000089	0.000401
10/13/2005-21:00:00	2272.177246	39.120377	3817.895264	92.512611	2.809263	3265.179199	0.070598	0.031298	0.000089	0.036931	0.057227	133.574631	0.003025	0.001444	0.000089	0.001746	0.042208	31.112648	0.000890	10.478148	0.000089	0.000201	0.008142	399.544159	0.019421	0.009843	0.000089	0.023521	0.000504	2.953191	0.000157	8.692190	0.000089	0.000401
10/14/2005-00:00:00	2272.017334	39.114624	3817.794922	92.510345	2.972920	3265.841309	0.070632	0.029868	0.000089	0.036928	0.056023	133.595871	0.003027	0.001369	0.000089	0.001746	0.043109	31.142176	0.000891	10.477844	0.000089	0.000200	0.006851	399.602692	0.019429	0.009324	0.000089	0.023529	0.000439	2.953356	0.000157	8.691669	0.000089	0.000401
10/14/2005-03:00:00	2272.003662	39.112507	3817.803955	92.510773	3.160329	3266.412842	0.070688	0.030496	0.000089	0.036954	0.058548	133.614395	0.003030	0.001439	0.000089	0.001747	0.046133	31.166288	0.000893	10.477554	0.000089	0.000199	0.006238	399.666992	0.019449	0.009758	0.000089	0.023561	0.000411	2.953591	0.000157	8.691150	0.000089	0.000401
10/14/2005-06:00:00	2272.165283	39.114681	3817.938477	92.514351	3.273150	3266.896729	0.070833	0.033357	0.000089	0.037006	0.060580	133.630737	0.003035	0.001602	0.000089	0.001750	0.047556	31.186771	0.000895	10.477301	0.000089	0.000198	0.006352	399.730804	0.019484	0.010760	0.000089	0.023607	0.000417	2.953936	0.000157	8.690638	0.000089	0.000402
10/14/2005-09:00:00	2272.462646	39.120251	3818.177246	92.520287	3.317759	3267.303955	0.070983	0.034989	0.000089	0.037057	0.062052	133.644363	0.003041	0.001685	0.000089	0.001752	0.048445	31.205732	0.000898	10.477044	0.000089	0.000198	0.006651	399.787598	0.019521	0.011270	0.000089	0.023652	0.000425	2.954284	0.000157	8.690125	0.000089	0.000402
10/14/2005-12:00:00	2272.808105	39.126968	3818.444336	92.527031	3.337473	3267.683105	0.071132	0.035735	0.000089	0.037106	0.061973	133.657074	0.003047	0.001723	0.000089	0.001754	0.048248	31.225880	0.000900	10.476802	0.000089	0.000197	0.006880	399.835327	0.019557	0.011513	0.000089	0.023693	0.000433	2.954633	0.000158	8.689622	0.000089	0.000403
10/14/2005-15:00:00	2272.990234	39.129692	3818.596680	92.530922	3.381975	3268.158936	0.071284	0.034888	0.000089	0.037166	0.062199	133.673248	0.003053	0.001648	0.000089	0.001757	0.048335	31.250792	0.000903	10.476550	0.000089	0.000197	0.007096	399.883057	0.019591	0.011076	0.000089	0.023739	0.000441	2.954993	0.000158	8.689101	0.000089	0.000404
10/14/2005-18:00:00	2272.770752	39.122490	3818.454346	92.527702	3.458709	3268.852051	0.071296	0.030929	0.000089	0.037143	0.062759	133.695816	0.003051	0.001468	0.000089	0.001756	0.049161	31.283569	0.000904	10.476251	0.000089	0.000196	0.006336	399.938995	0.019582	0.009865	0.000089	0.023726	0.000393	2.955173	0.000158	8.688576	0.000089	0.000403
10/14/2005-21:00:00	2272.177979	39.105965	3818.037354	92.517838	3.682953	3269.759277	0.071257	0.028509	0.000089	0.037101	0.062862	133.725769	0.003049	0.001349	0.000089	0.001754	0.051015	31.321239	0.000905	10.475932	0.000089	0.000195	0.005543	400.013367	0.019566	0.009051	0.000089	0.023709	0.000347	2.955334	0.000158	8.688060	0.000089	0.000403
10/15/2005-00:00:00	2271.606689	39.090172	3817.641113	92.508423	3.980978	3270.753906	0.071574	0.036225	0.000088	0.037266	0.070066	133.762695	0.003065	0.001786	0.000088	0.001762	0.056616	31.355610	0.000910	10.475760	0.000088	0.000195	0.007010	400.110168	0.019664	0.012089	0.000088	0.023822	0.000458	2.956060	0.000159	8.687554	0.000088	0.000404
10/15/2005-03:00:00	2271.331299	39.081532	3817.456543	92.504204	4.117680	3271.652100	0.072157	0.050901	0.000088	0.037531	0.077380	133.799713	0.003088	0.002612	0.000088	0.001774	0.060256	31.380697	0.000918	10.475725	0.000088	0.000195	0.010905	400.220673	0.019803	0.017230	0.000088	0.023986	0.000679	2.957208	0.000160	8.687089	0.000088	0.000407
10/15/2005-06:00:00	2271.378662	39.080936	3817.509766	92.505714	4.189041	3272.342041	0.072732	0.059314	0.000088	0.037765	0.080634	133.829254	0.003110	0.003216	0.000088	0.001785	0.060975	31.397165	0.000926	10.475709	0.000088	0.000195	0.014394	400.330811	0.019939	0.020843	0.000088	0.024131	0.000879	2.958334	0.000161	8.686638	0.000088	0.000410
10/15/2005-09:00:00	2271.660645	39.086086	3817.734863	92.511345	4.099539	3272.889648	0.073280	0.064333	0.000088	0.037985	0.081479	133.853424	0.003132	0.003719	0.000088	0.001795	0.059712	31.409561	0.000933	10.475703	0.000088	0.000195	0.017437	400.432861	0.020070	0.023810	0.000088	0.024270	0.001054	2.959439	0.000162	8.686197	0.000088	0.000412
10/15/2005-12:00:00	2272.026367	39.093365	3818.018311	92.518532	3.974371	3273.379395	0.073816	0.066925	0.000088	0.038202	0.081481	133.875900	0.003153	0.003946	0.000088	0.001804	0.057958	31.421621	0.000940	10.475702	0.000088	0.000195	0.020088	400.526428	0.020200	0.025150	0.000088	0.024406	0.001206	2.960547	0.000163	8.685775	0.000088	0.000415
10/15/2005-15:00:00	2272.289063	39.097996	3818.227783	92.523842	3.886500	3273.932617	0.074354	0.067776	0.000088	0.038428	0.081933	133.900497	0.003174	0.003918	0.000088	0.001815	0.056766	31.435923	0.000948	10.475711	0.000088	0.000196	0.022414	400.620239	0.020330	0.025076	0.000088	0.024543	0.001339	2.961665	0.000164	8.685331	0.000088	0.000417
10/15/2005-18:00:00	2272.301514	39.096516	3818.255859	92.524689	3.845604	3274.602783	0.074820	0.065108	0.000088	0.038628	0.083045	133.928284	0.003192	0.003640	0.000088	0.001824	0.056565	31.453308	0.000954	10.475693	0.000088	0.000196	0.023827	400.723999	0.020442	0.023493	0.000088	0.024667	0.001419	2.962664	0.000165	8.684874	0.000088	0.000419
10/15/2005-21:00:00	2272.097900	39.089706	3818.123047	92.521812	3.813908	3275.364502	0.075195	0.061278	0.000088	0.038788	0.084512	133.957840	0.003207	0.003575	0.000088	0.001832	0.057077	31.470785	0.000959	10.475628	0.000088	0.000197	0.024341	400.842133	0.020537	0.022848	0.000088	0.024770	0.001447	2.963496	0.000166	8.684427	0.000088	0.000421
10/16/2005-00:00:00	2271.910889	39.083260	3818.004639	92.519135	3.575217	3276.101074	0.075244	0.044225	0.000088	0.038763	0.076660	133.981262	0.003209	0.002448	0.000088	0.001830	0.052764	31.487169	0.000960	10.475373	0.000088	0.000196	0.019707	400.962006	0.020551	0.015781	0.000088	0.024767	0.001172	2.963690	0.000166	8.683917	0.000088	0.000421
10/16/2005-03:00:00	2271.884766	39.080788	3818.001709	92.519302	3.672458	3276.638916	0.075261	0.035205	0.000088	0.038747	0.068430	133.998260	0.003209	0.001881	0.000088	0.001830	0.049873	31.497826	0.000960	10.475079	0.000088	0.000195	0.012727	401.079803	0.020559	0.012206	0.000088	0.024765	0.000902	2.963834	0.000166	8.683411	0.000088	0.000420
10/16/2005-06:00:00	2272.048340	39.083080	3818.141113	92.522881	3.428941	3277.433838	0.075285	0.031529	0.000088	0.038728	0.059933	134.021103	0.003210	0.001658	0.000088	0.001829	0.045016	31.512691	0.000961	10.474787	0.000088	0.000195	0.009350	401.190369	0.020568	0.010813	0.000088	0.024769	0.000618	2.964069	0.000166	8.682895	0.000088	0.000420
10/16/2005-09:00:00	2272.362305	39.088963	3818.386719	92.529015	3.489305	3277.825439	0.075317	0.030777	0.000088	0.038736	0.061060	134.031006	0.003212	0.001599	0.000088	0.001829	0.046573	31.520149	0.000961	10.474510	0.000088	0.000195	0.008427	401.286499	0.020580	0.010462	0.000088	0.024776	0.000550	2.964248	0.000166	8.682386	0.000088	0.000420
10/16/2005-12:00:00	2272.729248	39.096260	3818.675293	92.536301	3.601954	3278.097168	0.075358	0.030914	0.000088	0.038723	0.061180	134.038269	0.003213	0.001589	0.000088	0.001829	0.047596	31.528378	0.000962	10.474230	0.000088	0.000194	0.008023	401.367981	0.020594	0.010417	0.000088	0.024781	0.000514	2.964422	0.000166	8.681868	0.000088	0.000420
10/16/2005-15:00:00	2273.022217	39.101692	3818.907959	92.542107	3.708351	3278.423096	0.075410	0.030807	0.000088	0.038718	0.061218	134.047562	0.003215	0.001502	0.000088	0.001828	0.048102	31.541241	0.000963	10.473963	0.000088	0.000194	0.007549	401.441193	0.020609	0.009992	0.000088	0.024789	0.000473	2.964608	0.000166	8.681354	0.000088	0.000420
10/16/2005-18:00:00	2273.146729	39.102962	3819.018311	92.544975	3.797161	3278.857666	0.075430	0.029339	0.000088	0.038704	0.059879	134.061249	0.003216	0.001406	0.000088	0.001828	0.047603	31.559465	0.000963	10.473670	0.000088	0.000194	0.006403	401.511993	0.020614	0.009410	0.000088	0.024789	0.000399	2.964738	0.000166	8.680841	0.000088	0.000420
10/16/2005-21:00:00	2273.129395	39.100716	3819.022705	92.545326	3.979623	3279.366211	0.075436	0.028598	0.000088	0.038677	0.062052	134.076996	0.003215	0.001359	0.000088	0.001826	0.050524	31.580019	0.000964	10.473383	0.000088	0.000194	0.005081	401.586121	0.020615	0.009123	0.000088	0.024779	0.000340	2.964860	0.000166	8.680322	0.000088	0.000420
10/17/2005-00:00:00	2273.112061	39.098457	3819.028809	92.545753	4.181918	3279.875244	0.075467	0.028693	0.000088	0.038669	0.067113	134.092407	0.003217	0.001366	0.000088	0.001826	0.054961	31.598162	0.000965	10.473098	0.000088	0.000194	0.004473	401.665863	0.020627	0.009187	0.000088	0.024782	0.000309	2.965011	0.000166	8.679804	0.000088	0.000420
10/17/2005-03:00:00	2273.168457	39.098068	3819.091064	92.547379	4.349941	3280.358643	0.075552	0.031421	0.000088	0.038690	0.070084	134.107773	0.003221	0.001579	0.000088	0.001827	0.057609	31.613386	0.000966	10.472855	0.000088	0.000194	0.004821	401.750671	0.020654	0.010498	0.000088	0.024804	0.000315	2.965279	0.000166	8.679293	0.000088	0.000420
10/17/2005-06:00:00	2273.320068	39.099937	3819.218018	92.550766	4.426291	3280.791748	0.075668	0.034770	0.000088	0.038719	0.071944	134.121857	0.003225	0.001865	0.000088	0.001829	0.058347	31.626015	0.000967	10.472611	0.000088	0.000194	0.005354	401.836609	0.020685	0.012163	0.000088	0.024830	0.000337	2.965594	0.000166	8.678809	0.000088	0.000420
10/17/2005-09:00:00	2273.546875	39.103699	3819.401123	92.555382	4.450589	3281.182373	0.075785	0.036535	0.000088	0.038747	0.072121	134.134369	0.003230	0.001998	0.000088	0.001830	0.058074	31.637182	0.000969	10.472392	0.000088	0.000194	0.005777	401.920593	0.020716	0.012930	0.000088	0.024856	0.000357	2.965906	0.000167	8.678315	0.000088	0.000421
10/17/2005-12:00:00	2273.799316	39.108112	3819.604736	92.560623	4.463426	3281.554688	0.075901	0.038158	0.000088	0.038774	0.071152	134.146210	0.003235	0.002122	0.000088	0.001831	0.057008	31.648485	0.000970	10.472180	0.000088	0.000195	0.006151	402.001709	0.020748	0.013795	0.000088	0.024880	0.000375	2.966218	0.000167	8.677827	0.000088	0.000421
10/17/2005-15:00:00	2273.941650	39.109798	3819.729248	92.563759	4.496194	3281.996094	0.076025	0.038062	0.000088	0.038808	0.070444	134.160736	0.003239	0.001984	0.000088	0.001833	0.056245	31.660389	0.000972	10.471964	0.000088	0.000195	0.006471	402.086456	0.020781	0.013175	0.000088	0.024907	0.000391	2.966542	0.000167	8.677337	0.000088	0.000421
10/17/2005-18:00:00	2273.832764	39.105267	3819.667969	92.562546	4.562579	3282.556152	0.076091	0.035181	0.000088	0.038825	0.070780	134.178223	0.003242	0.001771	0.000088	0.001834	0.056690	31.674973	0.000973	10.471716	0.000088	0.000195	0.006172	402.183502	0.020800	0.011940	0.000088	0.024924	0.000372	2.966740	0.000167	8.676821	0.000088	0.000422
10/17/2005-21:00:00	2273.504883	39.095337	3819.448242	92.557480	4.680167	3283.249268	0.076117	0.032530	0.000088	0.038815	0.067845	134.200378	0.003242	0.001614	0.000088	0.001833	0.055308	31.691355	0.000973	10.471448	0.000088	0.000195	0.005472	402.296448	0.020809	0.010963	0.000088	0.024925	0.000329	2.966876	0.000167	8.676314	0.000088	0.000421
10/18/2005-00:00:00	2273.195068	39.085846	3819.242432	92.552704	4.853079	3283.939453	0.076140	0.030989	0.000088	0.038797	0.066869	134.222305	0.003243	0.001523	0.000088	0.001832	0.056427	31.704651	0.000974	10.471174	0.000088	0.000195	0.004583	402.421814	0.020819	0.010377	0.000088	0.024920	0.000280	2.966989	0.000167	8.675800	0.000088	0.000421
10/18/2005-03:00:00	2273.062744	39.080669	3819.165527	92.550949	4.858034	3284.696777	0.076161	0.030221	0.000088	0.038774	0.063254	134.247070	0.003244	0.001480	0.000088	0.001831	0.054508	31.717575	0.000974	10.470887	0.000088	0.000194	0.003103	402.551178	0.020829	0.010097	0.000088	0.024916	0.000194	2.967142	0.000167	8.675285	0.000088	0.000421
10/18/2005-06:00:00	2273.136719	39.080669	3819.237793	92.552933	4.496660	3285.683838	0.076194	0.030233	0.000088	0.038786	0.057949	134.270752	0.003245	0.001501	0.000088	0.001832	0.050714	31.727968	0.000974	10.470604	0.000088	0.000195	0.002457	402.678497	0.020842	0.010246	0.000088	0.024922	0.000141	2.967299	0.000167	8.674777	0.000088	0.000421
10/18/2005-09:00:00	2273.367188	39.084576	3819.427246	92.557793	4.440858	3286.243164	0.076226	0.030948	0.000088	0.038791	0.059690	134.283432	0.003247	0.001572	0.000088	0.001832	0.052365	31.730671	0.000974	10.470338	0.000088	0.000195	0.002474	402.795563	0.020857	0.010680	0.000088	0.024929	0.000137	2.967456	0.000168	8.674276	0.000088	0.000421
10/18/2005-12:00:00	2273.657959	39.089912	3819.655518	92.563637	4.585080	3286.551758	0.076269	0.032114	0.000088	0.038782	0.063787	134.292038	0.003249	0.001666	0.000088	0.001831	0.055517	31.732922	0.000974	10.470078	0.000088	0.000194	0.002655	402.901031	0.020873	0.011225	0.000088	0.024936	0.000146	2.967623	0.000168	8.673777	0.000088	0.000421
10/18/2005-15:00:00	2273.847412	39.092697	3819.814697	92.567589	4.726523	3286.925781	0.076326	0.032682	0.000088	0.038783	0.067038	134.303040	0.003251	0.001626	0.000088	0.001831	0.058139	31.739544	0.000975	10.469824	0.000088	0.000194	0.002821	403.001343	0.020891	0.011062	0.000088	0.024948	0.000155	2.967813	0.000168	8.673264	0.000088	0.000421
10/18/2005-18:00:00	2273.798584	39.089657	3819.799561	92.567444	4.847394	3287.449951	0.076336	0.031273	0.000088	0.038770	0.067575	134.319778	0.003250	0.001539	0.000088	0.001831	0.059086	31.752844	0.000975	10.469548	0.000088	0.000194	0.002441	403.103943	0.020894	0.010530	0.000088	0.024949	0.000134	2.967924	0.000168	8.672760	0.000088	0.000421
10/18/2005-21:00:00	2273.545898	39.081554	3819.637451	92.563629	5.064009	3288.083496	0.076326	0.030551	0.000088	0.038729	0.070869	134.339661	0.003249	0.001495	0.000088	0.001829	0.062889	31.768898	0.000975	10.469262	0.000088	0.000194	0.002080	403.214539	0.020891	0.010250	0.000088	0.024928	0.000117	2.968033	0.000168	8.672247	0.000088	0.000420
10/19/2005-00:00:00	2273.315918	39.074009	3819.484863	92.560356	5.287948	3288.696045	0.076348	0.030238	0.000088	0.038710	0.076217	134.358551	0.003250	0.001475	0.000088	0.001828	0.067679	31.782526	0.000975	10.468978	0.000088	0.000193	0.001822	403.331940	0.020901	0.010123	0.000088	0.024925	0.000104	2.968141	0.000168	8.671738	0.000088	0.000420
10/19/2005-03:00:00	2273.266846	39.070938	3819.471191	92.560081	5.481438	3289.202881	0.076365	0.029976	0.000088	0.038688	0.080969	134.373337	0.003251	0.001463	0.000088	0.001827	0.071910	31.791599	0.000975	10.468698	0.000088	0.000193	0.001625	403.448334	0.020911	0.010058	0.000088	0.024923	0.000093	2.968245	0.000168	8.671226	0.000088	0.000420
10/19/2005-06:00:00	2273.436768	39.073257	3819.611572	92.563805	5.300364	3289.927734	0.076402	0.030235	0.000088	0.038674	0.075797	134.393936	0.003253	0.001489	0.000088	0.001826	0.068576	31.803833	0.000976	10.468425	0.000088	0.000193	0.001325	403.557068	0.020928	0.010254	0.000088	0.024928	0.000077	2.968392	0.000168	8.670721	0.000088	0.000420
10/19/2005-09:00:00	2273.774658	39.079777	3819.879150	92.570488	5.220136	3290.423340	0.076435	0.030711	0.000088	0.038675	0.074344	134.405334	0.003255	0.001526	0.000088	0.001826	0.068109	31.810795	0.000976	10.468159	0.000088	0.000193	0.001428	403.653198	0.020944	0.010521	0.000088	0.024936	0.000081	2.968551	0.000168	8.670219	0.000088	0.000420
10/19/2005-12:00:00	2274.191650	39.088211	3820.198975	92.578552	5.336656	3290.661865	0.076477	0.031889	0.000088	0.038669	0.076897	134.411392	0.003256	0.001577	0.000088	0.001826	0.069774	31.816969	0.000976	10.467894	0.000088	0.000193	0.001729	403.734344	0.020960	0.010848	0.000088	0.024944	0.000098	2.968728	0.000168	8.669715	0.000088	0.000420
10/19/2005-15:00:00	2274.530518	39.094719	3820.466553	92.585197	5.444881	3290.949951	0.076540	0.032934	0.000088	0.038673	0.079329	134.419601	0.003259	0.001608	0.000088	0.001826	0.071376	31.828030	0.000977	10.467649	0.000088	0.000193	0.002074	403.805939	0.020978	0.011071	0.000088	0.024954	0.000118	2.968935	0.000168	8.669206	0.000088	0.000420
10/19/2005-18:00:00	2274.625488	39.095173	3820.555420	92.587601	5.540233	3291.397217	0.076551	0.031565	0.000088	0.038664	0.079037	134.433731	0.003258	0.001543	0.000088	0.001826	0.071654	31.846766	0.000978	10.467365	0.000088	0.000193	0.001808	403.876923	0.020979	0.010633	0.000088	0.024955	0.000102	2.969046	0.000168	8.668701	0.000088	0.000420
10/19/2005-21:00:00	2274.487305	39.089886	3820.474854	92.585884	5.735058	3291.967285	0.076543	0.030821	0.000088	0.038624	0.080958	134.451614	0.003257	0.001505	0.000088	0.001824	0.074606	31.869076	0.000978	10.467088	0.000088	0.000193	0.001591	403.954865	0.020975	0.010374	0.000088	0.024931	0.000090	2.969153	0.000168	8.668194	0.000088	0.000420
10/20/2005-00:00:00	2274.370117	39.085121	3820.409668	92.584473	5.742529	3292.716553	0.076562	0.030248	0.000088	0.038604	0.077574	134.476089	0.003258	0.001475	0.000088	0.001823	0.072339	31.895420	0.000978	10.466816	0.000088	0.000194	0.001020	404.039215	0.020982	0.010170	0.000088	0.024923	0.000057	2.969266	0.000168	8.667681	0.000088	0.000419
10/20/2005-03:00:00	2274.442627	39.085052	3820.481934	92.586456	5.412940	3293.668945	0.076586	0.030019	0.000088	0.038611	0.067026	134.505264	0.003259	0.001464	0.000088	0.001823	0.063824	31.923527	0.000979	10.466520	0.000088	0.000195	0.000547	404.123871	0.020988	0.010100	0.000088	0.024918	0.000028	2.969379	0.000168	8.667172	0.000088	0.000419
10/20/2005-06:00:00	2274.743652	39.090595	3820.723389	92.592545	4.747982	3294.793213	0.076615	0.029895	0.000088	0.038600	0.057768	134.527771	0.003259	0.001457	0.000088	0.001822	0.054564	31.948000	0.000980	10.466241	0.000088	0.000196	0.000430	404.199829	0.020993	0.010051	0.000088	0.024913	0.000017	2.969479	0.000168	8.666668	0.000088	0.000419
10/20/2005-09:00:00	2275.221924	39.100616	3821.088867	92.601601	3.715601	3296.153320	0.076649	0.029867	0.000087	0.038576	0.045115	134.549149	0.003260	0.001456	0.000087	0.001821	0.041772	31.975077	0.000980	10.465953	0.000087	0.000196	0.000355	404.258820	0.020997	0.010044	0.000087	0.024907	0.000013	2.969571	0.000168	8.666162	0.000087	0.000419
10/20/2005-12:00:00	2275.792480	39.112904	3821.525635	92.612450	2.187285	3297.943604	0.076696	0.029871	0.000087	0.038552	0.025971	134.574768	0.003261	0.001456	0.000087	0.001820	0.023312	32.010265	0.000981	10.465675	0.000087	0.000196	0.000216	404.298553	0.021000	0.010054	0.000087	0.024899	0.000008	2.969666	0.000168	8.665657	0.000087	0.000419
10/20/2005-15:00:00	2276.302734	39.123688	3821.918701	92.622223	0.712863	3299.738525	0.076700	0.029867	0.000087	0.038502	0.007846	134.601196	0.003260	0.001455	0.000087	0.001818	0.006948	32.049217	0.000982	10.465394	0.000087	0.000197	0.000074	404.323883	0.020990	0.010048	0.000087	0.024871	0.000003	2.969759	0.000168	8.665144	0.000087	0.000418
10/20/2005-18:00:00	2276.546143	39.127831	3822.115723	92.627228	0.724628	3300.246338	0.076552	0.029877	0.000087	0.038358	0.008226	134.616547	0.003252	0.001456	0.000087	0.001810	0.007238	32.080402	0.000981	10.465116	0.000087	0.000197	0.000072	404.346313	0.020941	0.010054	0.000087	0.024770	0.000002	2.969850	0.000168	8.664648	0.000087	0.000417
10/20/2005-21:00:00	2276.512207	39.125023	3822.111572	92.627335	0.739180	3300.965088	0.076386	0.029826	0.000087	0.038220	0.008697	134.638977	0.003244	0.001452	0.000087	0.001804	0.007597	32.118015	0.000980	10.464831	0.000087	0.000198	0.000070	404.376678	0.020892	0.010022	0.000087	0.024677	0.000002	2.969942	0.000167	8.664141	0.000087	0.000415
10/21/2005-00:00:00	2276.473877	39.122189	3822.105469	92.627396	0.753748	3301.681641	0.076400	0.029868	0.000087	0.038207	0.009169	134.661331	0.003244	0.001453	0.000087	0.001803	0.007957	32.153271	0.000980	10.464546	0.000087	0.000198	0.000068	404.415833	0.020893	0.010022	0.000087	0.024667	0.000002	2.970032	0.000167	8.663634	0.000087	0.000415
10/21/2005-03:00:00	2276.584229	39.122974	3822.203125	92.629967	0.687753	3302.367188	0.076418	0.029900	0.000087	0.038195	0.008472	134.681030	0.003245	0.001455	0.000087	0.001802	0.007358	32.183983	0.000981	10.464270	0.000087	0.000199	0.000066	404.458618	0.020896	0.010038	0.000087	0.024661	0.000002	2.970125	0.000167	8.663127	0.000087	0.000415
10/21/2005-06:00:00	2276.871338	39.128246	3822.434814	92.635803	0.480567	3303.060547	0.076434	0.029922	0.000087	0.038181	0.006271	134.697281	0.003245	0.001455	0.000087	0.001801	0.005407	32.211540	0.000982	10.463981	0.000087	0.000200	0.000055	404.497894	0.020899	0.010044	0.000087	0.024656	0.000002	2.970216	0.000167	8.662622	0.000087	0.000415
10/21/2005-09:00:00	2277.308350	39.137165	3822.770264	92.644203	0.315043	3303.598633	0.076448	0.029945	0.000087	0.038164	0.004378	134.709671	0.003245	0.001456	0.000087	0.001801	0.003812	32.236900	0.000983	10.463703	0.000087	0.000200	0.000043	404.527252	0.020901	0.010045	0.000087	0.024650	0.000001	2.970306	0.000167	8.662119	0.000087	0.000415
10/21/2005-12:00:00	2277.818848	39.148048	3823.165039	92.654030	0.000014	3304.234619	0.076464	0.029967	0.000087	0.038146	0.000001	134.722610	0.003246	0.001457	0.000087	0.001800	0.000000	32.265602	0.000983	10.463425	0.000087	0.000201	0.000001	404.543335	0.020903	0.010057	0.000087	0.024643	0.000000	2.970399	0.000167	8.661616	0.000087	0.000415
10/21/2005-15:00:00	2278.254150	39.156948	3823.501465	92.662369	0.000014	3304.620605	0.076370	0.029970	0.000087	0.038065	0.000001	134.733414	0.003241	0.001457	0.000087	0.001796	0.000000	32.295708	0.000983	10.463145	0.000087	0.000202	0.000001	404.551270	0.020875	0.010055	0.000087	0.024593	0.000000	2.970490	0.000167	8.661110	0.000087	0.000414
10/21/2005-18:00:00	2278.346680	39.157303	3823.591797	92.664703	0.000000	3305.263672	0.076047	0.029909	0.000087	0.037839	0.000000	134.753265	0.003227	0.001454	0.000087	0.001786	0.000000	32.334881	0.000980	10.462864	0.000087	0.000202	0.000000	404.564850	0.020788	0.010028	0.000087	0.024449	0.000000	2.970584	0.000166	8.660601	0.000087	0.000412
10/21/2005-21:00:00	2278.071045	39.148540	3823.407959	92.660606	0.000000	3306.183838	0.075792	0.029838	0.000087	0.037666	0.000000	134.782791	0.003216	0.001450	0.000087	0.001778	0.000000	32.380939	0.000978	10.462587	0.000087	0.000202	0.000000	404.594574	0.020718	0.010012	0.000087	0.024337	0.000000	2.970680	0.000166	8.660096	0.000087	0.000410
10/22/2005-00:00:00	2277.803711	39.140057	3823.234863	92.656563	0.000134	3307.091064	0.075810	0.029811	0.000087	0.037662	0.000009	134.811844	0.003216	0.001449	0.000087	0.001777	0.000002	32.422272	0.000979	10.462299	0.000087	0.000202	0.000010	404.640594	0.020719	0.009996	0.000087	0.024333	0.000001	2.970778	0.000166	8.659595	0.000087	0.000410
10/22/2005-03:00:00	2277.777588	39.137611	3823.238525	92.656876	0.006133	3307.808350	0.075828	0.029823	0.000087	0.037659	0.000216	134.834167	0.003217	0.001450	0.000087	0.001777	0.000158	32.453922	0.000980	10.462027	0.000087	0.000203	0.000018	404.694244	0.020723	0.010001	0.000087	0.024334	0.000001	2.970876	0.000166	8.659097	0.000087	0.000410
10/22/2005-06:00:00	2278.032959	39.142029	3823.446045	92.662064	0.023795	3308.297852	0.075841	0.029874	0.000087	0.037651	0.000921	134.848724	0.003218	0.001454	0.000087	0.001777	0.000710	32.477577	0.000980	10.461737	0.000087	0.000203	0.000044	404.744690	0.020727	0.010036	0.000087	0.024337	0.000003	2.970978	0.000166	8.658586	0.000087	0.000410
10/22/2005-09:00:00	2278.503418	39.151794	3823.809326	92.671135	0.059583	3308.619385	0.075856	0.029909	0.000087	0.037640	0.002279	134.857224	0.003219	0.001458	0.000087	0.001776	0.001771	32.497581	0.000981	10.461464	0.000087	0.000203	0.000104	404.782745	0.020733	0.010059	0.000087	0.024340	0.000006	2.971091	0.000166	8.658085	0.000087	0.000409
10/22/2005-12:00:00	2279.079834	39.164215	3824.246826	92.681992	0.102495	3308.857178	0.075874	0.029978	0.000087	0.037629	0.003809	134.862976	0.003220	0.001462	0.000087	0.001776	0.002959	32.518745	0.000982	10.461185	0.000087	0.000203	0.000163	404.804260	0.020739	0.010095	0.000087	0.024341	0.000010	2.971207	0.000166	8.657579	0.000087	0.000409
10/22/2005-15:00:00	2279.542969	39.173874	3824.605469	92.690933	0.175192	3309.154785	0.075871	0.030046	0.000087	0.037617	0.006730	134.870514	0.003220	0.001468	0.000087	0.001776	0.005288	32.544758	0.000982	10.460904	0.000087	0.000204	0.000248	404.816040	0.020745	0.010141	0.000087	0.024343	0.000015	2.971328	0.000166	8.657081	0.000087	0.000409
10/22/2005-18:00:00	2279.475342	39.170193	3824.575928	92.690407	0.228711	3309.860107	0.075670	0.029928	0.000087	0.037489	0.007690	134.893417	0.003211	0.001459	0.000087	0.001770	0.006107	32.585388	0.000981	10.460636	0.000087	0.000204	0.000138	404.838745	0.020685	0.010071	0.000087	0.024264	0.000008	2.971431	0.000165	8.656572	0.000087	0.000408
10/22/2005-21:00:00	2278.744629	39.150238	3824.066895	92.678261	0.258055	3311.094238	0.075396	0.029845	0.000087	0.037320	0.008643	134.933899	0.003199	0.001453	0.000087	0.001762	0.006847	32.640697	0.000980	10.460355	0.000087	0.000203	0.000088	404.887817	0.020614	0.010033	0.000087	0.024156	0.000005	2.971534	0.000165	8.656064	0.000087	0.000406
10/23/2005-00:00:00	2278.001709	39.129982	3823.544678	92.665848	0.287191	3312.325195	0.075426	0.029810	0.000087	0.037330	0.009716	134.974091	0.003200	0.001451	0.000087	0.001763	0.007682	32.689426	0.000981	10.460075	0.000087	0.000204	0.000065	404.962738	0.020618	0.010008	0.000087	0.024160	0.000004	2.971637	0.000165	8.655571	0.000087	0.000406
10/23/2005-03:00:00	2277.608887	39.118401	3823.277588	92.659645	0.274906	3313.325928	0.075448	0.029830	0.000087	0.037335	0.009067	135.006653	0.003201	0.001452	0.000087	0.001763	0.007132	32.725136	0.000982	10.459803	0.000087	0.000203	0.000056	405.051025	0.020623	0.010023	0.000087	0.024170	0.000003	2.971738	0.000165	8.655067	0.000087	0.000406
10/23/2005-06:00:00	2277.608643	39.116493	3823.298584	92.660316	0.234201	3314.061768	0.075464	0.029867	0.000087	0.037332	0.007731	135.029388	0.003202	0.001455	0.000087	0.001763	0.006047	32.749474	0.000983	10.459523	0.000087	0.000202	0.000071	405.139832	0.020627	0.010041	0.000087	0.024182	0.000004	2.971843	0.000165	8.654563	0.000087	0.000406
10/23/2005-09:00:00	2277.899658	39.121853	3823.532471	92.666214	0.214976	3314.551514	0.075478	0.029915	0.000087	0.037325	0.007318	135.043701	0.003202	0.001459	0.000087	0.001762	0.005791	32.767075	0.000983	10.459244	0.000087	0.000201	0.000116	405.217590	0.020634	0.010074	0.000087	0.024195	0.000007	2.971954	0.000165	8.654063	0.000087	0.000406
10/23/2005-12:00:00	2278.336426	39.130753	3823.867676	92.674583	0.260705	3314.878418	0.075496	0.029979	0.000087	0.037318	0.008845	135.052567	0.003203	0.001463	0.000087	0.001762	0.006988	32.783207	0.000984	10.458970	0.000087	0.000200	0.000168	405.279938	0.020642	0.010109	0.000087	0.024206	0.000010	2.972071	0.000165	8.653559	0.000087	0.000406
10/23/2005-15:00:00	2278.712891	39.138237	3824.162842	92.681953	0.336566	3315.222656	0.075503	0.030008	0.000087	0.037314	0.011858	135.061691	0.003204	0.001466	0.000087	0.001762	0.009391	32.802933	0.000984	10.458702	0.000087	0.000200	0.000248	405.331116	0.020651	0.010130	0.000087	0.024221	0.000014	2.972192	0.000165	8.653064	0.000087	0.000406
10/23/2005-18:00:00	2278.812744	39.138859	3824.256592	92.684441	0.379320	3315.800293	0.075427	0.029960	0.000087	0.037286	0.012458	135.079941	0.003201	0.001461	0.000087	0.001762	0.009872	32.832874	0.000985	10.458417	0.000087	0.000199	0.000137	405.382202	0.020634	0.010095	0.000087	0.024222	0.000008	2.972295	0.000165	8.652563	0.000087	0.000406
10/23/2005-21:00:00	2278.628906	39.132473	3824.141357	92.681900	0.383965	3316.632324	0.075327	0.029903	0.000087	0.037219	0.012476	135.106567	0.003196	0.001457	0.000087	0.001759	0.009900	32.870338	0.000985	10.458149	0.000087	0.000199	0.000086	405.440063	0.020606	0.010060	0.000087	0.024184	0.000005	2.972397	0.000164	8.652060	0.000087	0.000405
10/24/2005-00:00:00	2278.459961	39.126408	3824.038086	92.679604	0.478587	3317.385010	0.075397	0.030391	0.000087	0.037244	0.017251	135.129318	0.003201	0.001498	0.000087	0.001760	0.013685	32.902176	0.000986	10.457881	0.000087	0.000199	0.000404	405.506012	0.020636	0.010373	0.000087	0.024209	0.000024	2.972570	0.000165	8.651567	0.000087	0.000405
10/24/2005-03:00:00	2278.499268	39.125504	3824.088135	92.681061	0.582733	3317.988770	0.075599	0.032466	0.000087	0.037336	0.021839	135.148453	0.003215	0.001667	0.000087	0.001766	0.016992	32.926647	0.000991	10.457667	0.000087	0.000199	0.001186	405.574493	0.020732	0.011572	0.000087	0.024293	0.000070	2.972860	0.000165	8.651074	0.000087	0.000406
10/24/2005-06:00:00	2278.781982	39.130642	3824.312988	92.686684	0.762391	3318.367676	0.076150	0.037833	0.000087	0.037458	0.028374	135.161743	0.003236	0.001875	0.000087	0.001771	0.021364	32.944321	0.000997	10.457513	0.000087	0.000200	0.002619	405.639801	0.020853	0.012959	0.000087	0.024362	0.000154	2.973291	0.000166	8.650588	0.000087	0.000407
10/24/2005-09:00:00	2279.253906	39.140499	3824.678711	92.695839	0.886855	3318.641113	0.076669	0.040969	0.000087	0.037575	0.032695	135.171341	0.003254	0.001987	0.000087	0.001775	0.023991	32.959724	0.001003	10.457365	0.000087	0.000200	0.004028	405.693695	0.020958	0.013716	0.000087	0.024426	0.000237	2.973757	0.000167	8.650099	0.000087	0.000409
10/24/2005-12:00:00	2279.826172	39.152775	3825.112549	92.706612	0.960832	3318.859619	0.076899	0.042417	0.000087	0.037644	0.035068	135.179321	0.003264	0.002040	0.000087	0.001778	0.025155	32.976730	0.001006	10.457207	0.000087	0.000201	0.005277	405.732056	0.021019	0.014066	0.000087	0.024475	0.000310	2.974222	0.000168	8.649612	0.000087	0.000410
10/24/2005-15:00:00	2280.340576	39.163723	3825.508301	92.716446	1.016544	3319.115723	0.077096	0.043219	0.000087	0.037715	0.037241	135.188629	0.003272	0.002070	0.000087	0.001781	0.026196	32.998436	0.001009	10.457070	0.000087	0.000202	0.006390	405.759125	0.021068	0.014268	0.000087	0.024523	0.000376	2.974695	0.000168	8.649133	0.000087	0.000411
10/24/2005-18:00:00	2280.614990	39.168602	3825.731201	92.722046	1.088447	3319.498291	0.077246	0.041981	0.000087	0.037776	0.039966	135.201645	0.003278	0.002013	0.000087	0.001784	0.027947	33.026211	0.001012	10.456909	0.000087	0.000203	0.006938	405.784393	0.021102	0.013883	0.000087	0.024560	0.000408	2.975066	0.000168	8.648642	0.000087	0.000411
10/24/2005-21:00:00	2280.638428	39.167259	3825.770264	92.723183	1.151048	3319.996826	0.077313	0.037885	0.000086	0.037801	0.042954	135.217331	0.003281	0.001851	0.000086	0.001785	0.030238	33.057735	0.001013	10.456700	0.000086	0.000203	0.006666	405.816284	0.021120	0.012792	0.000086	0.024578	0.000392	2.975279	0.000169	8.648161	0.000086	0.000412
10/25/2005-00:00:00	2280.664307	39.165924	3825.809082	92.724342	1.188089	3320.500977	0.077334	0.034089	0.000086	0.037792	0.041337	135.233063	0.003281	0.001668	0.000086	0.001785	0.029064	33.088161	0.001014	10.456448	0.000086	0.000204	0.005513	405.855164	0.021125	0.011531	0.000086	0.024574	0.000324	2.975394	0.000169	8.647663	0.000086	0.000412
10/25/2005-03:00:00	2280.832520	39.168232	3825.957275	92.728127	1.339613	3320.897461	0.077348	0.032233	0.000086	0.037783	0.042788	135.244934	0.003282	0.001575	0.000086	0.001784	0.031285	33.113609	0.001015	10.456185	0.000086	0.000205	0.004056	405.895447	0.021129	0.010885	0.000086	0.024572	0.000275	2.975500	0.000169	8.647169	0.000086	0.000412
10/25/2005-06:00:00	2281.175537	39.174835	3826.225586	92.734840	1.491385	3321.182617	0.077369	0.032098	0.000086	0.037780	0.046577	135.252457	0.003283	0.001578	0.000086	0.001784	0.034587	33.135250	0.001016	10.455940	0.000086	0.000205	0.003469	405.930847	0.021137	0.010908	0.000086	0.024578	0.000250	2.975628	0.000169	8.646667	0.000086	0.000412
10/25/2005-09:00:00	2281.664307	39.185070	3826.602539	92.744255	1.593919	3321.396729	0.077408	0.032865	0.000086	0.037781	0.046417	135.257706	0.003285	0.001609	0.000086	0.001784	0.035291	33.156445	0.001017	10.455714	0.000086	0.000206	0.003356	405.954285	0.021147	0.011112	0.000086	0.024585	0.000238	2.975793	0.000169	8.646177	0.000086	0.000412
10/25/2005-12:00:00	2282.224609	39.197163	3827.032715	92.754913	1.656681	3321.567871	0.077452	0.033408	0.000086	0.037782	0.045799	135.261841	0.003286	0.001629	0.000086	0.001784	0.034783	33.178936	0.001018	10.455476	0.000086	0.000207	0.003366	405.962677	0.021158	0.011246	0.000086	0.024591	0.000229	2.975969	0.000169	8.645682	0.000086	0.000412
10/25/2005-15:00:00	2282.710205	39.207283	3827.406006	92.764122	1.719592	3321.788086	0.077502	0.033782	0.000086	0.037790	0.045622	135.267609	0.003288	0.001643	0.000086	0.001785	0.034552	33.206196	0.001019	10.455236	0.000086	0.000208	0.003351	405.961548	0.021169	0.011339	0.000086	0.024597	0.000223	2.976143	0.000169	8.645184	0.000086	0.000412
10/25/2005-18:00:00	2282.855469	39.208973	3827.531738	92.767441	1.666540	3322.357178	0.077483	0.032350	0.000086	0.037762	0.037415	135.288651	0.003285	0.001575	0.000086	0.001783	0.029131	33.247017	0.001020	10.454997	0.000086	0.000209	0.002156	405.966736	0.021150	0.010878	0.000086	0.024572	0.000140	2.976289	0.000169	8.644694	0.000086	0.000412
10/25/2005-21:00:00	2282.625977	39.201382	3827.387695	92.764183	1.822378	3323.069824	0.077398	0.031600	0.000086	0.037693	0.039158	135.313004	0.003281	0.001539	0.000086	0.001780	0.031055	33.290466	0.001020	10.454740	0.000086	0.000210	0.001513	405.991364	0.021118	0.010632	0.000086	0.024508	0.000099	2.976412	0.000168	8.644199	0.000086	0.000411
10/26/2005-00:00:00	2282.409424	39.194103	3827.251709	92.761093	2.068769	3323.704590	0.077483	0.031937	0.000086	0.037713	0.047135	135.333206	0.003285	0.001558	0.000086	0.001781	0.037273	33.323975	0.001022	10.454485	0.000086	0.000211	0.001751	406.035736	0.021144	0.010771	0.000086	0.024518	0.000112	2.976585	0.000169	8.643713	0.000086	0.000411
10/26/2005-03:00:00	2282.436279	39.192928	3827.291016	92.762344	2.247378	3324.218018	0.077586	0.034459	0.000086	0.037765	0.051450	135.350113	0.003291	0.001743	0.000086	0.001784	0.040724	33.347736	0.001024	10.454306	0.000086	0.000212	0.002569	406.092712	0.021186	0.012073	0.000086	0.024559	0.000157	2.976894	0.000169	8.643219	0.000086	0.000412
10/26/2005-06:00:00	2282.744141	39.198666	3827.538574	92.768402	2.353818	3324.591309	0.077760	0.039619	0.000086	0.037832	0.054394	135.363342	0.003298	0.001946	0.000086	0.001787	0.042601	33.364685	0.001026	10.454166	0.000086	0.000212	0.003970	406.150757	0.021231	0.013436	0.000086	0.024606	0.000239	2.977350	0.000169	8.642736	0.000086	0.000413
10/26/2005-09:00:00	2283.265381	39.209713	3827.938232	92.778397	2.351027	3324.834229	0.077935	0.042131	0.000086	0.037893	0.055626	135.372284	0.003305	0.002043	0.000086	0.001790	0.042971	33.378952	0.001029	10.454031	0.000086	0.000213	0.005217	406.195282	0.021275	0.014094	0.000086	0.024651	0.000311	2.977808	0.000170	8.642257	0.000086	0.000413
10/26/2005-12:00:00	2283.891846	39.223419	3828.415771	92.790207	2.297690	3325.018799	0.078110	0.043280	0.000086	0.037954	0.054641	135.378967	0.003312	0.002088	0.000086	0.001793	0.041448	33.396194	0.001032	10.453897	0.000086	0.000214	0.006318	406.218781	0.021319	0.014392	0.000086	0.024693	0.000375	2.978266	0.000170	8.641781	0.000086	0.000414
10/26/2005-15:00:00	2284.454346	39.235474	3828.846436	92.800858	2.243573	3325.248535	0.078291	0.043983	0.000086	0.038021	0.053944	135.387405	0.003320	0.002115	0.000086	0.001796	0.040136	33.419708	0.001035	10.453780	0.000086	0.000215	0.007300	406.226898	0.021362	0.014574	0.000086	0.024735	0.000432	2.978727	0.000170	8.641300	0.000086	0.000415
10/26/2005-18:00:00	2284.711426	39.239960	3829.056152	92.806152	2.234998	3325.633545	0.078416	0.042078	0.000086	0.038060	0.054373	135.400177	0.003324	0.002026	0.000086	0.001798	0.040071	33.449745	0.001037	10.453625	0.000086	0.000217	0.007597	406.236908	0.021387	0.013966	0.000086	0.024752	0.000449	2.979066	0.000171	8.640823	0.000086	0.000416
10/26/2005-21:00:00	2284.638916	39.236225	3829.024902	92.805634	2.232548	3326.180664	0.078455	0.037540	0.000086	0.038072	0.055459	135.417221	0.003325	0.001837	0.000086	0.001798	0.040586	33.481812	0.001038	10.453410	0.000086	0.000218	0.007101	406.266724	0.021396	0.012686	0.000086	0.024759	0.000420	2.979240	0.000171	8.640328	0.000086	0.000416
10/27/2005-00:00:00	2284.593994	39.233173	3829.013672	92.805565	2.348341	3326.743896	0.078560	0.038225	0.000086	0.038125	0.053064	135.436386	0.003330	0.001909	0.000086	0.001801	0.039316	33.507431	0.001040	10.453233	0.000086	0.000219	0.007396	406.319916	0.021428	0.013171	0.000086	0.024794	0.000437	2.979593	0.000171	8.639850	0.000086	0.000416
10/27/2005-03:00:00	2284.809814	39.236675	3829.190918	92.810150	2.421504	3327.207520	0.078814	0.045654	0.000086	0.038238	0.055552	135.454483	0.003340	0.002265	0.000086	0.001807	0.040343	33.524757	0.001044	10.453171	0.000086	0.000220	0.009085	406.386383	0.021492	0.015459	0.000086	0.024865	0.000536	2.980255	0.000171	8.639385	0.000086	0.000418
10/27/2005-06:00:00	2285.316650	39.247379	3829.581543	92.819847	2.460066	3327.498291	0.079074	0.049904	0.000086	0.038347	0.056753	135.466476	0.003351	0.002516	0.000086	0.001812	0.040581	33.538372	0.001048	10.453116	0.000086	0.000221	0.010632	406.437592	0.021557	0.017008	0.000086	0.024935	0.000627	2.980911	0.000172	8.638925	0.000086	0.000419
10/27/2005-09:00:00	2286.032959	39.263329	3830.124756	92.833244	2.403903	3327.663330	0.079325	0.052486	0.000086	0.038450	0.056000	135.473938	0.003361	0.002735	0.000086	0.001817	0.039227	33.556923	0.001051	10.453068	0.000086	0.000223	0.011976	406.450256	0.021618	0.018313	0.000086	0.025002	0.000706	2.981550	0.000173	8.638469	0.000086	0.000420
10/27/2005-12:00:00	2286.850098	39.281799	3830.742432	92.848412	2.314167	3327.774902	0.079571	0.054641	0.000086	0.038563	0.054681	135.479553	0.003370	0.003044	0.000086	0.001822	0.037488	33.583656	0.001055	10.453030	0.000086	0.000226	0.013159	406.422302	0.021675	0.020035	0.000086	0.025072	0.000775	2.982178	0.000173	8.638036	0.000086	0.000421
10/27/2005-15:00:00	2287.610107	39.298866	3831.315186	92.862564	2.246721	3327.927246	0.079822	0.055790	0.000086	0.038694	0.053766	135.486664	0.003380	0.003135	0.000086	0.001829	0.036140	33.609692	0.001059	10.452988	0.000086	0.000228	0.014211	406.390686	0.021732	0.020557	0.000086	0.025152	0.000837	2.982813	0.000174	8.637598	0.000086	0.000423
10/27/2005-18:00:00	2288.101563	39.309147	3831.695801	92.872025	2.226063	3328.221680	0.080028	0.052650	0.000086	0.038806	0.053948	135.498062	0.003388	0.002735	0.000086	0.001834	0.035960	33.640774	0.001063	10.452921	0.000086	0.000231	0.014643	406.360199	0.021774	0.018301	0.000086	0.025218	0.000862	2.983364	0.000174	8.637128	0.000086	0.000424
10/27/2005-21:00:00	2288.287109	39.311806	3831.851074	92.875999	2.221218	3328.644531	0.080129	0.046223	0.000086	0.038873	0.054824	135.512100	0.003392	0.002472	0.000086	0.001838	0.036805	33.678890	0.001065	10.452782	0.000086	0.000234	0.014010	406.326263	0.021796	0.016589	0.000086	0.025259	0.000825	2.983688	0.000174	8.636659	0.000086	0.000425
10/28/2005-00:00:00	2288.459473	39.314133	3832.002441	92.879852	2.256557	3329.211426	0.080488	0.061438	0.000086	0.039077	0.057021	135.535843	0.003406	0.003893	0.000086	0.001848	0.037053	33.718170	0.001071	10.452839	0.000086	0.000237	0.016373	406.295227	0.021879	0.024773	0.000086	0.025380	0.000964	2.984616	0.000175	8.636285	0.000086	0.000427
10/28/2005-03:00:00	2288.762207	39.319752	3832.241455	92.885895	2.367122	3329.747803	0.080982	0.076752	0.000086	0.039348	0.061246	135.560638	0.003425	0.004886	0.000086	0.001862	0.038714	33.751743	0.001079	10.453035	0.000086	0.000241	0.019800	406.269379	0.021992	0.030724	0.000086	0.025541	0.001165	2.985817	0.000176	8.635922	0.000086	0.000430
10/28/2005-06:00:00	2289.222900	39.329285	3832.599365	92.894829	2.406358	3330.175537	0.081472	0.084049	0.000086	0.039614	0.064070	135.581726	0.003444	0.005346	0.000086	0.001875	0.039343	33.777740	0.001086	10.453249	0.000086	0.000245	0.022914	406.240112	0.022104	0.033512	0.000086	0.025701	0.001348	2.987011	0.000177	8.635563	0.000086	0.000432
10/28/2005-09:00:00	2289.810059	39.342018	3833.048096	92.905937	2.376930	3330.525635	0.081948	0.087317	0.000086	0.039876	0.065715	135.599808	0.003462	0.005548	0.000086	0.001888	0.039218	33.795979	0.001092	10.453473	0.000086	0.000249	0.025623	406.209442	0.022213	0.034741	0.000086	0.025860	0.001507	2.988199	0.000178	8.635214	0.000086	0.000435
10/28/2005-12:00:00	2290.468750	39.356510	3833.551025	92.918282	2.324090	3330.831299	0.082412	0.088897	0.000086	0.040135	0.066708	135.616333	0.003480	0.005641	0.000086	0.001901	0.038755	33.811310	0.001099	10.453690	0.000086	0.000253	0.027970	406.179016	0.022318	0.035308	0.000086	0.026018	0.001645	2.989384	0.000179	8.634858	0.000086	0.000438
10/28/2005-15:00:00	2291.069580	39.369553	3834.010010	92.929626	2.282994	3331.167725	0.082866	0.089286	0.000086	0.040398	0.067816	135.634201	0.003498	0.005559	0.000086	0.001914	0.038539	33.824501	0.001105	10.453927	0.000086	0.000257	0.030006	406.148773	0.022422	0.034931	0.000086	0.026177	0.001765	2.990575	0.000180	8.634492	0.000086	0.000441
10/28/2005-18:00:00	2291.435059	39.376743	3834.300293	92.936867	2.276631	3331.620850	0.083277	0.086419	0.000086	0.040649	0.069645	135.655411	0.003514	0.005151	0.000086	0.001926	0.039224	33.838547	0.001111	10.454124	0.000086	0.000260	0.031359	406.118561	0.022515	0.032706	0.000086	0.026328	0.001845	2.991698	0.000180	8.634105	0.000086	0.000443
10/28/2005-21:00:00	2291.555176	39.377853	3834.412109	92.939751	2.291977	3332.170166	0.083609	0.081120	0.000086	0.040856	0.071819	135.678558	0.003527	0.004918	0.000086	0.001937	0.040675	33.855560	0.001116	10.454263	0.000086	0.000264	0.031694	406.085205	0.022590	0.031224	0.000086	0.026451	0.001864	2.992628	0.000181	8.633718	0.000086	0.000445
10/29/2005-00:00:00	2291.672607	39.378857	3834.516846	92.942627	2.284235	3332.679932	0.083885	0.076381	0.000086	0.041013	0.073111	135.698776	0.003538	0.004787	0.000086	0.001944	0.041820	33.865799	0.001119	10.454360	0.000086	0.000268	0.031238	406.051758	0.022653	0.030204	0.000086	0.026541	0.001837	2.993394	0.000182	8.633342	0.000086	0.000447
10/29/2005-03:00:00	2291.917969	39.383026	3834.717285	92.947777	2.272187	3333.150391	0.084226	0.079026	0.000086	0.041216	0.074236	135.719131	0.003551	0.004908	0.000086	0.001955	0.042383	33.861416	0.001124	10.454520	0.000086	0.000271	0.031687	406.034363	0.022732	0.030957	0.000086	0.026660	0.001864	2.994379	0.000182	8.632958	0.000086	0.000449
10/29/2005-06:00:00	2292.320801	39.391159	3835.032471	92.955582	2.284669	3333.511963	0.084561	0.081210	0.000086	0.041419	0.074525	135.736023	0.003564	0.005029	0.000086	0.001965	0.042345	33.848267	0.001127	10.454684	0.000086	0.000275	0.032143	406.016235	0.022809	0.031684	0.000086	0.026784	0.001891	2.995355	0.000183	8.632593	0.000086	0.000451
10/29/2005-09:00:00	2292.852295	39.402504	3835.443848	92.965797	2.262712	3333.791992	0.084880	0.082857	0.000086	0.041628	0.073922	135.749802	0.003576	0.005131	0.000086	0.001976	0.041649	33.829159	0.001131	10.454847	0.000086	0.000278	0.032517	405.983765	0.022884	0.032294	0.000086	0.026915	0.001913	2.996321	0.000184	8.632224	0.000086	0.000453
10/29/2005-12:00:00	2293.451660	39.415550	3835.903564	92.977112	2.232641	3334.029785	0.085187	0.085561	0.000086	0.041835	0.073137	135.761887	0.003588	0.005286	0.000086	0.001986	0.040815	33.801735	0.001134	10.455030	0.000086	0.000282	0.032905	405.947083	0.022955	0.033275	0.000086	0.027045	0.001935	2.997286	0.000184	8.631849	0.000086	0.000456
10/29/2005-15:00:00	2293.997803	39.427292	3836.318604	92.987457	2.214301	3334.291016	0.085484	0.089266	0.000086	0.042046	0.072588	135.774994	0.003600	0.005391	0.000086	0.001997	0.040204	33.766438	0.001136	10.455201	0.000086	0.000285	0.033213	405.909698	0.023024	0.034107	0.000086	0.027177	0.001954	2.998237	0.000185	8.631501	0.000086	0.000458
10/29/2005-18:00:00	2294.306885	39.433098	3836.566650	92.993767	2.233123	3334.667236	0.085741	0.086129	0.000086	0.042244	0.073125	135.791794	0.003609	0.004954	0.000086	0.002007	0.040644	33.730900	0.001139	10.455337	0.000086	0.000289	0.033123	405.872406	0.023082	0.031761	0.000086	0.027298	0.001948	2.999119	0.000185	8.631114	0.000086	0.000460
10/29/2005-21:00:00	2294.379395	39.432938	3836.642090	92.995781	2.268295	3335.142822	0.085935	0.080596	0.000086	0.042395	0.074031	135.810181	0.003617	0.004710	0.000086	0.002015	0.041771	33.696129	0.001140	10.455408	0.000086	0.000292	0.032188	405.843719	0.023127	0.030225	0.000086	0.027388	0.001893	2.999811	0.000186	8.630732	0.000086	0.000462
10/30/2005-00:00:00	2294.451172	39.432831	3836.721924	92.997833	2.313984	3335.709961	0.086241	0.097136	0.000086	0.042714	0.077110	135.835068	0.003629	0.006177	0.000086	0.002032	0.043340	33.629307	0.001141	10.455667	0.000086	0.000295	0.033734	405.920624	0.023206	0.038610	0.000086	0.027600	0.001984	3.000960	0.000186	8.630446	0.000086	0.000465
10/30/2005-03:00:00	2294.665039	39.436234	3836.900391	93.002380	2.401470	3336.210693	0.086578	0.117404	0.000086	0.043237	0.080010	135.859238	0.003642	0.007587	0.000086	0.002060	0.044420	33.521461	0.001142	10.456038	0.000086	0.000299	0.036094	406.121582	0.023299	0.046996	0.000086	0.027988	0.002123	3.002287	0.000187	8.630212	0.000086	0.000471
10/30/2005-06:00:00	2295.052246	39.443962	3837.201904	93.010025	2.441407	3336.583008	0.086866	0.135423	0.000086	0.043845	0.081814	135.878235	0.003653	0.008974	0.000086	0.002093	0.044731	33.399853	0.001142	10.456413	0.000086	0.000303	0.038300	406.321503	0.023381	0.054500	0.000086	0.028435	0.002253	3.003572	0.000188	8.629994	0.000086	0.000477
10/30/2005-09:00:00	2295.579102	39.455185	3837.607910	93.020119	2.430898	3336.850342	0.087125	0.155443	0.000086	0.044454	0.082410	135.892822	0.003663	0.010634	0.000086	0.002125	0.044259	33.301361	0.001142	10.456813	0.000086	0.000308	0.040160	406.391815	0.023450	0.062665	0.000086	0.028883	0.002362	3.004808	0.000189	8.629823	0.000086	0.000484
10/30/2005-12:00:00	2296.178955	39.468239	3838.066895	93.031433	2.406362	3337.051758	0.087360	0.179537	0.000086	0.045068	0.082634	135.904572	0.003672	0.012369	0.000086	0.002157	0.043601	33.230709	0.001142	10.457263	0.000086	0.000312	0.041832	406.348053	0.023508	0.071980	0.000086	0.029333	0.002461	3.006033	0.000189	8.629652	0.000086	0.000491
10/30/2005-15:00:00	2296.733398	39.480091	3838.494629	93.041969	2.388010	3337.261963	0.087584	0.203171	0.000086	0.045694	0.082894	135.916122	0.003681	0.014040	0.000086	0.002191	0.043102	33.164837	0.001143	10.457713	0.000086	0.000318	0.043227	406.283539	0.023562	0.080857	0.000086	0.029787	0.002543	3.007233	0.000190	8.629521	0.000086	0.000498
10/30/2005-18:00:00	2297.080322	39.486908	3838.770264	93.048889	2.401726	3337.570557	0.087782	0.208832	0.000086	0.046326	0.084057	135.930573	0.003688	0.014274	0.000086	0.002224	0.043533	33.102551	0.001144	10.458165	0.000086	0.000323	0.044169	406.221222	0.023610	0.082041	0.000086	0.030236	0.002598	3.008373	0.000190	8.629347	0.000086	0.000505
10/30/2005-21:00:00	2297.224609	39.488617	3838.898682	93.052223	2.430145	3337.945801	0.087928	0.214494	0.000086	0.046911	0.085376	135.945770	0.003694	0.014851	0.000086	0.002254	0.044537	33.033028	0.001144	10.458577	0.000086	0.000327	0.044181	406.198486	0.023650	0.084792	0.000086	0.030646	0.002599	3.009323	0.000191	8.629198	0.000086	0.000512
10/31/2005-00:00:00	2297.360596	39.490108	3839.020752	93.055428	2.590777	3338.598633	0.088269	0.453269	0.000086	0.048901	0.096441	135.980042	0.003708	0.033240	0.000086	0.002351	0.047963	32.915901	0.001145	10.460000	0.000086	0.000338	0.054612	406.304352	0.023758	0.183613	0.000086	0.032011	0.003212	3.011988	0.000192	8.629759	0.000086	0.000534
10/31/2005-03:00:00	2297.589844	39.493896	3839.209473	93.060234	2.764895	3339.030518	0.088580	0.721664	0.000086	0.051091	0.106777	136.001770	0.003720	0.052844	0.000086	0.002457	0.050831	32.729286	0.001144	10.462179	0.000086	0.000348	0.065029	406.568970	0.023865	0.290636	0.000086	0.033514	0.003825	3.014436	0.000193	8.630716	0.000086	0.000559
10/31/2005-06:00:00	2297.932373	39.500538	3839.483887	93.067093	2.862047	3339.239258	0.088827	0.942177	0.000086	0.053366	0.115159	136.011887	0.003729	0.067933	0.000086	0.002568	0.052805	32.522457	0.001141	10.464693	0.000086	0.000358	0.074183	406.826813	0.023952	0.379027	0.000086	0.035084	0.004363	3.016635	0.000193	8.631877	0.000086	0.000585
10/31/2005-09:00:00	2298.372803	39.509659	3839.829590	93.075676	2.923337	3339.215088	0.089015	1.166951	0.000086	0.055759	0.122004	136.009293	0.003735	0.083054	0.000086	0.002686	0.054149	32.358246	0.001138	10.467573	0.000086	0.000369	0.082206	406.855530	0.024006	0.475490	0.000086	0.036732	0.004835	3.018545	0.000194	8.633307	0.000086	0.000612
10/31/2005-12:00:00	2298.869141	39.520081	3840.212158	93.085243	2.961874	3339.092529	0.089141	1.283283	0.000086	0.058280	0.127576	136.002716	0.003739	0.090525	0.000086	0.002811	0.055052	32.248756	0.001137	10.470883	0.000086	0.000383	0.089127	406.665833	0.024030	0.525326	0.000086	0.038455	0.005242	3.020355	0.000195	8.634809	0.000086	0.000641
10/31/2005-15:00:00	2299.323730	39.529507	3840.562256	93.093994	2.995553	3338.866211	0.089223	1.425147	0.000086	0.061052	0.132552	135.990692	0.003740	0.098229	0.000086	0.002947	0.055969	32.152946	0.001135	10.475162	0.000086	0.000401	0.095081	406.371613	0.024033	0.577237	0.000086	0.040294	0.005592	3.021967	0.000195	8.636480	0.000086	0.000671
10/31/2005-18:00:00	2299.611084	39.534798	3840.800781	93.099884	3.042411	3338.643555	0.089280	1.525639	0.000086	0.064034	0.137463	135.976715	0.003741	0.104120	0.000086	0.003093	0.057379	32.041908	0.001132	10.480111	0.000086	0.000422	0.099936	406.120178	0.024033	0.616143	0.000086	0.042223	0.005878	3.023395	0.000195	8.638240	0.000086	0.000704
10/31/2005-21:00:00	2299.740234	39.536102	3840.916260	93.102943	3.100289	3338.434570	0.089267	1.571962	0.000087	0.067369	0.142289	135.961273	0.003740	0.107444	0.000087	0.003261	0.059257	31.817446	0.001124	10.485334	0.000087	0.000442	0.103714	406.224548	0.024040	0.638534	0.000087	0.044475	0.006100	3.024617	0.000195	8.640053	0.000087	0.000739
11/01/2005-00:00:00	2299.886719	39.537899	3841.041748	93.106422	3.041824	3338.042480	0.089254	1.322965	0.000087	0.069539	0.139067	135.934616	0.003739	0.089156	0.000087	0.003369	0.059177	31.431696	0.001110	10.489614	0.000087	0.000452	0.099082	406.950439	0.024087	0.534659	0.000087	0.045917	0.005856	3.024795	0.000196	8.641173	0.000087	0.000762
11/01/2005-03:00:00	2300.152832	39.542675	3841.256836	93.111794	2.918303	3337.620605	0.089233	1.161388	0.000087	0.071698	0.135311	135.907593	0.003738	0.079179	0.000087	0.003476	0.058543	30.985109	0.001094	10.493072	0.000087	0.000461	0.094720	407.904266	0.024146	0.475161	0.000087	0.047376	0.005625	3.025113	0.000196	8.642165	0.000087	0.000784
11/01/2005-06:00:00	2300.567139	39.551159	3841.575439	93.119926	2.826079	3337.072266	0.089205	1.110551	0.000087	0.073938	0.131118	135.876343	0.003737	0.075394	0.000087	0.003587	0.057334	30.603027	0.001080	10.496610	0.000087	0.000470	0.090810	408.629303	0.024191	0.451531	0.000087	0.048901	0.005419	3.025399	0.000196	8.643164	0.000087	0.000807
11/01/2005-09:00:00	2301.103516	39.562698	3841.985352	93.130280	2.738388	3336.354248	0.089163	1.174992	0.000087	0.076369	0.126743	135.838608	0.003734	0.077067	0.000087	0.003706	0.055731	30.388214	0.001072	10.501044	0.000087	0.000482	0.087387	408.748322	0.024195	0.460946	0.000087	0.050513	0.005238	3.025553	0.000196	8.644277	0.000087	0.000832
11/01/2005-12:00:00	2301.707031	39.575825	3842.444580	93.141693	2.655088	3335.493408	0.089115	1.290783	0.000087	0.079121	0.122582	135.795822	0.003732	0.080967	0.000087	0.003844	0.054040	30.275427	0.001068	10.506348	0.000087	0.000502	0.084451	408.491333	0.024175	0.482121	0.000087	0.052358	0.005082	3.025587	0.000196	8.645473	0.000087	0.000859
11/01/2005-15:00:00	2302.272461	39.587990	3842.873779	93.152466	2.591642	3334.609619	0.089063	1.371830	0.000087	0.082161	0.119198	135.752136	0.003730	0.083707	0.000087	0.003999	0.052720	30.183035	0.001064	10.512006	0.000087	0.000525	0.081962	408.160919	0.024150	0.497071	0.000087	0.054427	0.004951	3.025572	0.000196	8.646696	0.000087	0.000889
11/01/2005-18:00:00	2302.673584	39.596146	3843.180908	93.160347	2.561830	3333.779785	0.089017	1.419417	0.000087	0.085268	0.116998	135.710968	0.003727	0.084184	0.000087	0.004158	0.052214	30.096016	0.001060	10.518165	0.000087	0.000548	0.079659	407.830841	0.024126	0.499469	0.000087	0.056525	0.004828	3.025487	0.000196	8.647902	0.000087	0.000919
11/01/2005-21:00:00	2302.917480	39.600365	3843.382813	93.165512	2.555674	3332.972412	0.088973	1.456217	0.000088	0.088282	0.115562	135.669815	0.003725	0.084692	0.000088	0.004313	0.052355	30.006073	0.001057	10.524580	0.000088	0.000572	0.077209	407.523346	0.024104	0.501016	0.000088	0.058560	0.004693	3.025270	0.000196	8.649119	0.000088	0.000948
11/02/2005-00:00:00	2303.162842	39.604599	3843.578369	93.170731	2.478832	3332.313965	0.088957	1.025655	0.000088	0.089056	0.109353	135.635315	0.003724	0.057657	0.000088	0.004353	0.051198	29.893194	0.001053	10.528049	0.000088	0.000585	0.069684	407.426788	0.024100	0.343087	0.000088	0.058987	0.004239	3.024610	0.000195	8.649417	0.000088	0.000953
11/02/2005-03:00:00	2303.504883	39.611301	3843.848145	93.177513	2.263560	3331.667969	0.088936	0.800246	0.000088	0.089829	0.101935	135.602737	0.003723	0.044632	0.000088	0.004394	0.049227	29.771372	0.001048	10.530651	0.000088	0.000593	0.063114	407.377167	0.024097	0.264827	0.000088	0.059483	0.003860	3.024165	0.000195	8.649629	0.000088	0.000959
11/02/2005-06:00:00	2303.965332	39.620983	3844.199951	93.186485	2.177263	3330.942139	0.088912	0.718811	0.000088	0.090540	0.096272	135.567001	0.003722	0.039762	0.000088	0.004433	0.047500	29.667511	0.001044	10.533356	0.000088	0.000600	0.057675	407.254150	0.024090	0.234521	0.000088	0.059971	0.003529	3.023721	0.000195	8.649823	0.000088	0.000965
11/02/2005-09:00:00	2304.529053	39.633160	3844.630859	93.197182	2.125985	3330.148926	0.088885	0.693907	0.000088	0.091239	0.090965	135.529144	0.003721	0.038120	0.000088	0.004471	0.045657	29.578138	0.001041	10.536131	0.000088	0.000608	0.052955	407.070679	0.024078	0.223817	0.000088	0.060448	0.003243	3.023265	0.000195	8.650037	0.000088	0.000970
11/02/2005-12:00:00	2305.147949	39.646702	3845.097168	93.208923	2.081148	3329.312256	0.088858	0.698251	0.000088	0.091933	0.086083	135.489655	0.003719	0.037836	0.000088	0.004509	0.043811	29.489237	0.001037	10.539001	0.000088	0.000616	0.048894	406.878296	0.024066	0.221233	0.000088	0.060914	0.002997	3.022795	0.000195	8.650253	0.000088	0.000975
11/02/2005-15:00:00	2305.718262	39.659138	3845.533691	93.219727	2.056946	3328.491455	0.088831	0.716325	0.000088	0.092628	0.082172	135.451218	0.003718	0.038094	0.000088	0.004546	0.042416	29.401701	0.001034	10.541977	0.000088	0.000623	0.045424	406.683777	0.024054	0.221643	0.000088	0.061378	0.002787	3.022321	0.000195	8.650483	0.000088	0.000981
11/02/2005-18:00:00	2306.104736	39.666897	3845.834229	93.227333	2.067384	3327.809814	0.088810	0.678406	0.000088	0.093215	0.079636	135.418808	0.003717	0.034707	0.000088	0.004578	0.041955	29.319778	0.001031	10.544779	0.000088	0.000629	0.042205	406.508087	0.024044	0.201753	0.000088	0.061758	0.002591	3.021905	0.000195	8.650568	0.000088	0.000985
11/02/2005-21:00:00	2306.302490	39.670006	3845.996338	93.231728	2.094952	3327.240723	0.088793	0.617788	0.000088	0.093521	0.077901	135.389404	0.003716	0.031634	0.000088	0.004596	0.042192	29.243969	0.001028	10.547088	0.000088	0.000635	0.038870	406.339935	0.024034	0.183623	0.000088	0.061942	0.002388	3.021395	0.000195	8.650631	0.000088	0.000986
11/03/2005-00:00:00	2306.505859	39.673214	3846.161865	93.236069	2.127761	3326.487793	0.088759	0.863358	0.000088	0.094731	0.077921	135.352493	0.003714	0.044713	0.000088	0.004661	0.042721	29.165243	0.001025	10.551316	0.000088	0.000643	0.038021	406.112488	0.024018	0.256261	0.000088	0.062789	0.002342	3.020974	0.000195	8.651107	0.000088	0.000997
11/03/2005-03:00:00	2306.826172	39.679405	3846.417236	93.242592	2.210269	3325.500732	0.088715	1.144787	0.000088	0.096316	0.078949	135.307404	0.003712	0.057634	0.000088	0.004744	0.043342	29.077909	0.001021	10.557043	0.000088	0.000654	0.038173	405.863098	0.024001	0.328453	0.000088	0.063884	0.002352	3.020498	0.000195	8.651793	0.000088	0.001012
11/03/2005-06:00:00	2307.291992	39.689243	3846.772705	93.251610	2.239202	3324.360107	0.088670	1.317559	0.000088	0.097971	0.078725	135.256348	0.003710	0.065158	0.000088	0.004830	0.043069	28.991726	0.001018	10.563379	0.000088	0.000665	0.038267	405.582184	0.023982	0.370385	0.000088	0.065009	0.002360	3.019947	0.000195	8.652537	0.000088	0.001027
11/03/2005-09:00:00	2307.880127	39.702045	3847.215088	93.262756	2.228808	3323.093994	0.088622	1.441571	0.000088	0.099648	0.077784	135.200317	0.003708	0.070738	0.000088	0.004917	0.042249	28.906221	0.001014	10.570506	0.000088	0.000678	0.038364	405.270447	0.023962	0.401658	0.000088	0.066137	0.002368	3.019336	0.000195	8.653319	0.000088	0.001042
11/03/2005-12:00:00	2308.528076	39.716438	3847.709473	93.274948	2.207942	3321.733887	0.088572	1.545523	0.000088	0.101307	0.076732	135.140167	0.003706	0.075864	0.000088	0.005003	0.041341	28.818085	0.001011	10.578549	0.000088	0.000689	0.038502	404.940521	0.023940	0.431107	0.000088	0.067252	0.002379	3.018660	0.000195	8.654154	0.000088	0.001058
11/03/2005-15:00:00	2309.138428	39.729889	3848.169678	93.286575	2.195562	3320.369385	0.088522	1.618738	0.000088	0.102972	0.075999	135.079712	0.003704	0.078992	0.000088	0.005088	0.040691	28.730856	0.001008	10.586919	0.000088	0.000699	0.038633	404.604095	0.023919	0.448878	0.000088	0.068367	0.002389	3.017957	0.000195	8.654999	0.000088	0.001073
11/03/2005-18:00:00	2309.589355	39.739326	3848.521973	93.295288	2.207345	3319.069824	0.088475	1.663970	0.000088	0.104566	0.076049	135.022415	0.003702	0.079589	0.000088	0.005170	0.040744	28.648237	0.001004	10.595566	0.000088	0.000709	0.038566	404.270050	0.023898	0.451688	0.000088	0.069418	0.002386	3.017249	0.000195	8.655793	0.000088	0.001088
11/03/2005-21:00:00	2309.883789	39.744850	3848.751709	93.301308	2.234473	3317.850098	0.088433	1.658195	0.000088	0.105915	0.076498	134.967163	0.003700	0.078647	0.000088	0.005240	0.041347	28.570646	0.001001	10.604008	0.000088	0.000719	0.038002	403.940552	0.023877	0.445465	0.000088	0.070294	0.002353	3.016441	0.000195	8.656558	0.000088	0.001100
11/04/2005-00:00:00	2310.181152	39.750538	3848.986328	93.307281	2.315058	3315.821289	0.088345	2.683490	0.000089	0.109733	0.081214	134.882141	0.003696	0.124277	0.000089	0.005439	0.043011	28.490393	0.000998	10.621117	0.000089	0.000740	0.042154	403.376587	0.023838	0.693338	0.000089	0.072970	0.002612	3.015519	0.000194	8.658562	0.000089	0.001136
11/04/2005-03:00:00	2310.586914	39.758869	3849.300781	93.315201	2.405326	3313.279053	0.088247	3.553551	0.000089	0.114120	0.085546	134.778946	0.003692	0.159753	0.000089	0.005665	0.044257	28.405100	0.000994	10.642051	0.000089	0.000765	0.046573	402.720093	0.023795	0.884007	0.000089	0.075996	0.002888	3.014228	0.000194	8.661036	0.000089	0.001178
11/04/2005-06:00:00	2311.122559	39.770477	3849.706543	93.325439	2.449267	3310.411133	0.088144	4.135580	0.000089	0.118712	0.088642	134.662643	0.003687	0.183932	0.000089	0.005902	0.044778	28.314037	0.000990	10.665919	0.000089	0.000790	0.050490	402.003143	0.023748	1.018118	0.000089	0.079166	0.003133	3.012676	0.000194	8.663719	0.000089	0.001223
11/04/2005-09:00:00	2311.763916	39.784763	3850.189453	93.337608	2.459074	3307.339844	0.088039	4.514820	0.000089	0.123514	0.090714	134.537430	0.003683	0.199874	0.000089	0.006150	0.044749	28.218000	0.000986	10.691496	0.000089	0.000816	0.053895	401.248016	0.023700	1.106517	0.000089	0.082461	0.003345	3.010953	0.000194	8.666524	0.000089	0.001269
11/04/2005-12:00:00	2312.467285	39.800571	3850.716797	93.350739	2.453778	3304.186768	0.087935	4.714837	0.000090	0.128458	0.092150	134.409210	0.003678	0.208467	0.000090	0.006405	0.044448	28.119646	0.000982	10.717764	0.000090	0.000842	0.056839	400.476624	0.023652	1.154644	0.000090	0.085826	0.003529	3.009164	0.000194	8.669343	0.000090	0.001317
11/04/2005-15:00:00	2313.132080	39.815384	3851.217529	93.363182	2.452568	3300.872559	0.087825	4.979555	0.000090	0.133551	0.093553	134.276703	0.003673	0.216921	0.000090	0.006667	0.044313	28.020517	0.000978	10.745345	0.000090	0.000870	0.059382	399.683350	0.023602	1.192340	0.000090	0.089263	0.003688	3.007257	0.000194	8.672239	0.000090	0.001366
11/04/2005-18:00:00	2313.638916	39.826313	3851.604980	93.372894	2.471963	3297.420166	0.087710	5.302155	0.000090	0.138672	0.095431	134.141998	0.003669	0.224946	0.000090	0.006928	0.044798	27.924522	0.000975	10.774402	0.000090	0.000899	0.061398	398.870789	0.023550	1.222799	0.000090	0.092681	0.003814	3.005166	0.000193	8.675239	0.000090	0.001415
11/04/2005-21:00:00	2313.993896	39.833450	3851.879883	93.379898	2.505055	3294.080566	0.087601	5.372693	0.000090	0.143579	0.097442	134.010544	0.003664	0.225481	0.000090	0.007179	0.045762	27.833855	0.000971	10.802754	0.000090	0.000927	0.062624	398.069733	0.023501	1.218286	0.000090	0.095920	0.003891	3.002977	0.000193	8.678151	0.000090	0.001461
11/05/2005-00:00:00	2314.353516	39.840790	3852.152100	93.386856	2.559882	3290.208740	0.087463	6.013863	0.000091	0.150301	0.101124	133.859741	0.003658	0.251654	0.000091	0.007529	0.047143	27.739811	0.000967	10.836750	0.000091	0.000975	0.065686	397.131866	0.023440	1.356241	0.000091	0.100365	0.004082	3.000579	0.000193	8.681712	0.000091	0.001523
11/05/2005-03:00:00	2314.813965	39.850639	3852.504639	93.395760	2.610012	3286.007813	0.087320	6.557711	0.000091	0.158100	0.104398	133.696396	0.003653	0.273708	0.000091	0.007941	0.048093	27.640900	0.000963	10.873459	0.000091	0.001039	0.068992	396.127075	0.023375	1.476384	0.000091	0.105479	0.004288	2.997968	0.000193	8.685531	0.000091	0.001594
11/05/2005-06:00:00	2315.400146	39.863583	3852.943848	93.406807	2.630434	3281.675537	0.087178	6.825667	0.000092	0.166440	0.106588	133.528214	0.003647	0.284690	0.000092	0.008380	0.048391	27.538031	0.000959	10.910868	0.000092	0.001110	0.071904	395.102570	0.023312	1.538286	0.000092	0.110892	0.004469	2.995227	0.000193	8.689423	0.000092	0.001670
11/05/2005-09:00:00	2316.088867	39.879147	3853.462158	93.419647	2.626848	3277.215088	0.087032	7.001461	0.000092	0.175541	0.107899	133.355560	0.003641	0.291310	0.000092	0.008867	0.048190	27.431297	0.000954	10.949059	0.000092	0.001204	0.074438	394.058624	0.023248	1.576560	0.000092	0.116692	0.004627	2.992343	0.000192	8.693362	0.000092	0.001750
11/05/2005-12:00:00	2316.832520	39.896084	3854.019531	93.433456	2.618928	3272.654053	0.086887	7.147817	0.000092	0.184988	0.108955	133.179504	0.003635	0.296440	0.000092	0.009385	0.047869	27.321012	0.000950	10.988211	0.000092	0.001320	0.076806	392.993256	0.023184	1.607188	0.000092	0.122728	0.004774	2.989315	0.000192	8.697368	0.000092	0.001830
11/05/2005-15:00:00	2317.546875	39.912205	3854.549316	93.446724	2.618020	3268.079834	0.086744	7.248385	0.000093	0.195220	0.110130	133.002960	0.003630	0.299889	0.000093	0.009947	0.047752	27.210129	0.000945	11.027905	0.000093	0.001460	0.078938	391.912048	0.023120	1.628482	0.000093	0.129140	0.004907	2.986175	0.000192	8.701406	0.000093	0.001914
11/05/2005-18:00:00	2318.110596	39.924721	3854.975586	93.457359	2.637167	3263.576172	0.086608	7.290385	0.000093	0.205918	0.111834	132.829010	0.003624	0.300595	0.000093	0.010535	0.048230	27.101042	0.000941	11.068068	0.000093	0.001617	0.080677	390.824860	0.023057	1.636735	0.000093	0.135726	0.005016	2.982963	0.000192	8.705403	0.000093	0.001998
11/05/2005-21:00:00	2318.536377	39.933769	3855.295410	93.465492	2.671563	3259.242432	0.086480	7.179338	0.000093	0.216745	0.113822	132.659821	0.003619	0.296634	0.000093	0.011135	0.049212	26.995510	0.000937	11.107467	0.000093	0.001790	0.081815	389.747833	0.022994	1.620823	0.000093	0.142317	0.005086	2.979661	0.000192	8.709290	0.000093	0.002081
11/06/2005-00:00:00	2318.960205	39.942867	3855.615723	93.473610	2.587044	3257.352051	0.086477	4.222893	0.000093	0.217224	0.107489	132.578232	0.003619	0.174373	0.000093	0.011160	0.047996	26.907597	0.000934	11.120623	0.000093	0.001855	0.074025	389.278656	0.022977	0.971935	0.000093	0.141801	0.004602	2.977129	0.000192	8.710213	0.000093	0.002071
11/06/2005-03:00:00	2319.468262	39.954025	3855.996826	93.483208	2.324882	3255.745605	0.086454	2.732297	0.000093	0.216805	0.099799	132.508820	0.003618	0.113259	0.000093	0.011127	0.045956	26.822010	0.000931	11.130090	0.000093	0.001883	0.066887	388.892944	0.022958	0.631949	0.000093	0.140911	0.004178	2.975105	0.000192	8.710767	0.000093	0.002055
11/06/2005-06:00:00	2320.078125	39.967686	3856.450684	93.494568	2.213020	3254.134521	0.086422	2.080617	0.000094	0.215992	0.093953	132.439941	0.003616	0.086557	0.000094	0.011074	0.044246	26.734417	0.000928	11.138844	0.000094	0.001896	0.060953	388.523956	0.022937	0.480191	0.000094	0.139850	0.003806	2.973178	0.000192	8.711246	0.000094	0.002038
11/06/2005-09:00:00	2320.770752	39.983440	3856.970459	93.507568	2.139917	3252.494873	0.086387	1.807088	0.000094	0.214955	0.088411	132.370041	0.003614	0.075350	0.000094	0.011009	0.042436	26.644449	0.000925	11.147395	0.000094	0.001895	0.055735	388.159943	0.022915	0.415878	0.000094	0.138719	0.003481	2.971277	0.000191	8.711713	0.000094	0.002021
11/06/2005-12:00:00	2321.514648	40.000385	3857.523682	93.521263	2.087602	3250.848877	0.086351	1.695449	0.000094	0.213847	0.083434	132.299911	0.003613	0.070775	0.000094	0.010940	0.040688	26.552881	0.000922	11.155918	0.000094	0.001888	0.051275	387.797699	0.022894	0.389373	0.000094	0.137585	0.003203	2.969406	0.000191	8.712165	0.000094	0.002005
11/06/2005-15:00:00	2322.215332	40.016354	3858.043457	93.534241	2.057224	3249.228760	0.086315	1.657741	0.000094	0.212715	0.079461	132.231216	0.003611	0.069045	0.000094	0.010870	0.039383	26.462307	0.000919	11.164441	0.000094	0.001877	0.047501	387.436096	0.022873	0.379070	0.000094	0.136466	0.002966	2.967550	0.000191	8.712623	0.000094	0.001991
11/06/2005-18:00:00	2322.745117	40.028076	3858.438477	93.544159	2.060897	3247.778809	0.086285	1.564690	0.000094	0.211319	0.076829	132.169678	0.003610	0.063823	0.000094	0.010785	0.038942	26.377165	0.000916	11.172386	0.000094	0.001861	0.044063	387.099640	0.022854	0.350491	0.000094	0.135189	0.002751	2.965794	0.000191	8.712933	0.000094	0.001974
11/06/2005-21:00:00	2323.100830	40.035530	3858.711426	93.551086	2.081671	3246.610107	0.086265	1.311067	0.000094	0.209146	0.074924	132.116821	0.003609	0.054220	0.000094	0.010659	0.039131	26.299082	0.000913	11.178279	0.000094	0.001834	0.040531	386.802368	0.022837	0.299326	0.000094	0.133437	0.002531	2.964082	0.000191	8.713087	0.000094	0.001952
11/07/2005-00:00:00	2323.461914	40.043095	3858.981689	93.558029	2.090012	3245.223633	0.086230	1.460004	0.000094	0.207914	0.073516	132.055954	0.003607	0.061201	0.000094	0.010586	0.039238	26.220577	0.000910	11.186319	0.000094	0.001818	0.038185	386.452789	0.022816	0.335692	0.000094	0.132323	0.002392	2.962321	0.000191	8.713514	0.000094	0.001938
11/07/2005-03:00:00	2323.933350	40.053410	3859.337402	93.566963	2.148146	3243.528076	0.086183	1.787913	0.000094	0.207583	0.073383	131.984161	0.003605	0.074571	0.000094	0.010562	0.039564	26.137907	0.000907	11.196768	0.000094	0.001815	0.037011	386.049683	0.022790	0.407404	0.000094	0.131784	0.002315	2.960468	0.000191	8.714191	0.000094	0.001932
11/07/2005-06:00:00	2324.538086	40.067036	3859.790527	93.578270	2.176706	3241.722656	0.086136	1.957082	0.000094	0.207444	0.072498	131.908234	0.003603	0.081562	0.000094	0.010549	0.039271	26.051258	0.000904	11.207681	0.000094	0.001815	0.036006	385.635559	0.022765	0.446788	0.000094	0.131355	0.002252	2.958573	0.000191	8.714919	0.000094	0.001928
11/07/2005-09:00:00	2325.256592	40.083370	3860.321533	93.591537	2.170879	3239.845703	0.086087	2.035335	0.000094	0.207361	0.071009	131.829849	0.003601	0.084789	0.000094	0.010538	0.038486	25.961246	0.000901	11.218716	0.000094	0.001815	0.035134	385.218536	0.022740	0.466061	0.000094	0.130959	0.002198	2.956671	0.000190	8.715649	0.000094	0.001924
11/07/2005-12:00:00	2326.028320	40.101116	3860.893799	93.605820	2.154239	3237.942139	0.086037	2.076626	0.000094	0.207515	0.069354	131.750778	0.003599	0.086295	0.000094	0.010535	0.037529	25.869127	0.000897	11.229833	0.000094	0.001818	0.034394	384.800598	0.022715	0.475335	0.000094	0.130614	0.002152	2.954764	0.000190	8.716389	0.000094	0.001922
11/07/2005-15:00:00	2326.760498	40.117886	3861.439453	93.619354	2.147020	3236.056396	0.085987	2.114153	0.000094	0.207743	0.068109	131.672623	0.003597	0.087515	0.000094	0.010535	0.036842	25.777676	0.000894	11.241134	0.000094	0.001823	0.033763	384.378326	0.022689	0.483447	0.000094	0.130295	0.002113	2.952858	0.000190	8.717136	0.000094	0.001920
11/07/2005-18:00:00	2327.321045	40.130459	3861.859375	93.629875	2.166073	3234.332275	0.085943	2.057903	0.000094	0.207773	0.067740	131.601669	0.003595	0.083532	0.000094	0.010521	0.036897	25.691490	0.000891	11.251942	0.000094	0.001826	0.032994	383.979675	0.022665	0.462779	0.000094	0.129819	0.002065	2.951033	0.000190	8.717752	0.000094	0.001917
11/07/2005-21:00:00	2327.710693	40.138744	3862.145996	93.637306	2.199474	3232.901855	0.085911	1.806771	0.000094	0.206971	0.067816	131.539642	0.003593	0.074034	0.000094	0.010465	0.037526	25.611843	0.000888	11.260589	0.000094	0.001818	0.031721	383.622223	0.022645	0.412056	0.000094	0.128859	0.001987	2.949244	0.000190	8.718191	0.000094	0.001907
11/08/2005-00:00:00	2328.101074	40.147106	3862.444336	93.644798	2.186112	3232.083740	0.085911	0.979420	0.000094	0.203724	0.065883	131.499237	0.003593	0.040805	0.000094	0.010280	0.037510	25.537470	0.000886	11.262656	0.000094	0.001782	0.028543	383.418884	0.022636	0.231979	0.000094	0.126435	0.001790	2.947682	0.000190	8.717935	0.000094	0.001877
11/08/2005-03:00:00	2328.599365	40.158146	3862.820068	93.654121	2.211408	3231.115723	0.085893	0.761851	0.000094	0.200843	0.058285	131.454575	0.003592	0.031770	0.000094	0.010116	0.034128	25.460682	0.000883	11.265450	0.000094	0.001746	0.023752	383.201172	0.022624	0.178936	0.000094	0.124332	0.001647	2.946220	0.000190	8.717759	0.000094	0.001851
11/08/2005-06:00:00	2329.229492	40.172466	3863.287354	93.665871	2.165602	3230.062500	0.085872	0.689123	0.000094	0.198029	0.056173	131.407089	0.003591	0.028738	0.000094	0.009958	0.033179	25.380344	0.000880	11.268375	0.000094	0.001712	0.022167	382.982147	0.022610	0.161105	0.000094	0.122294	0.001527	2.944768	0.000190	8.717597	0.000094	0.001825
11/08/2005-09:00:00	2329.969238	40.189392	3863.835693	93.679550	2.133406	3228.958008	0.085849	0.659316	0.000094	0.195311	0.054495	131.357681	0.003590	0.027540	0.000094	0.009806	0.032520	25.296810	0.000877	11.271307	0.000094	0.001678	0.020744	382.764709	0.022597	0.154358	0.000094	0.120331	0.001423	2.943341	0.000190	8.717443	0.000094	0.001800
11/08/2005-12:00:00	2330.765869	40.207779	3864.424561	93.694267	2.114486	3227.833496	0.085825	0.649984	0.000094	0.192706	0.052718	131.307953	0.003589	0.027154	0.000094	0.009661	0.031713	25.211300	0.000874	11.274262	0.000094	0.001646	0.019484	382.548706	0.022584	0.152316	0.000094	0.118447	0.001334	2.941934	0.000189	8.717284	0.000094	0.001777
11/08/2005-15:00:00	2331.518066	40.225082	3864.986084	93.708153	2.119080	3226.739502	0.085801	0.657318	0.000094	0.190213	0.051446	131.259369	0.003587	0.027245	0.000094	0.009522	0.031234	25.126640	0.000871	11.277279	0.000094	0.001616	0.018403	382.332703	0.022571	0.152871	0.000094	0.116633	0.001257	2.940550	0.000189	8.717133	0.000094	0.001754
11/08/2005-18:00:00	2332.088623	40.237923	3865.410156	93.718872	2.154335	3225.822021	0.085784	0.580388	0.000094	0.187589	0.051158	131.218567	0.003586	0.022615	0.000094	0.009375	0.031567	25.047710	0.000868	11.279722	0.000094	0.001586	0.017238	382.143738	0.022559	0.127693	0.000094	0.114731	0.001178	2.939267	0.000189	8.716846	0.000094	0.001730
11/08/2005-21:00:00	2332.478271	40.246201	3865.698975	93.726173	2.079865	3225.312988	0.085781	0.333104	0.000094	0.184326	0.042478	131.195709	0.003586	0.012932	0.000094	0.009194	0.026799	24.981586	0.000866	11.280057	0.000094	0.001549	0.012892	382.000885	0.022551	0.074243	0.000094	0.112459	0.000882	2.938257	0.000189	8.716393	0.000094	0.001701
11/09/2005-00:00:00	2332.857178	40.254436	3865.989258	93.733528	2.106632	3224.826660	0.085778	0.176299	0.000094	0.181118	0.038251	131.171219	0.003586	0.007092	0.000094	0.009023	0.024843	24.915476	0.000864	11.279876	0.000094	0.001518	0.009806	381.869690	0.022544	0.041697	0.000094	0.110219	0.000683	2.937226	0.000189	8.715878	0.000094	0.001672
11/09/2005-03:00:00	2333.341064	40.265068	3866.351807	93.742561	2.213352	3224.230225	0.085771	0.102504	0.000094	0.177962	0.040368	131.141647	0.003585	0.004334	0.000094	0.008853	0.026726	24.845337	0.000861	11.279569	0.000094	0.001486	0.008888	381.742310	0.022537	0.026129	0.000094	0.108049	0.000561	2.936154	0.000189	8.715358	0.000094	0.001644
11/09/2005-06:00:00	2333.939453	40.278618	3866.795410	93.753807	2.017649	3223.857178	0.085770	0.070324	0.000094	0.174893	0.033820	131.118347	0.003585	0.003136	0.000094	0.008687	0.022639	24.777979	0.000859	11.279242	0.000094	0.001453	0.007317	381.618561	0.022530	0.019342	0.000094	0.105954	0.000469	2.935127	0.000189	8.714828	0.000094	0.001617
11/09/2005-09:00:00	2334.641357	40.294720	3867.319824	93.766754	1.485354	3223.756104	0.085777	0.056558	0.000094	0.171986	0.027267	131.093094	0.003585	0.002620	0.000094	0.008531	0.017933	24.708130	0.000857	11.278906	0.000094	0.001424	0.006389	381.496490	0.022523	0.016424	0.000094	0.103950	0.000417	2.934112	0.000189	8.714306	0.000094	0.001591
11/09/2005-12:00:00	2335.395752	40.312046	3867.877686	93.780708	1.258454	3223.322266	0.085774	0.050278	0.000094	0.169149	0.021630	131.066208	0.003584	0.002386	0.000094	0.008379	0.013566	24.636030	0.000854	11.278553	0.000094	0.001394	0.005926	381.375854	0.022516	0.015100	0.000094	0.102020	0.000389	2.933100	0.000189	8.713787	0.000094	0.001566
11/09/2005-15:00:00	2336.099365	40.328205	3868.399170	93.793739	0.654720	3223.314453	0.085773	0.047104	0.000094	0.166327	0.012064	131.045044	0.003583	0.002264	0.000094	0.008228	0.006962	24.567713	0.000852	11.278205	0.000094	0.001365	0.004172	381.259033	0.022505	0.014416	0.000094	0.100096	0.000162	2.932310	0.000189	8.713260	0.000094	0.001541
11/09/2005-18:00:00	2336.588379	40.339039	3868.769043	93.802994	0.290159	3223.226563	0.085726	0.046014	0.000094	0.163429	0.004173	131.027786	0.003580	0.002238	0.000094	0.008074	0.002818	24.504282	0.000849	11.277853	0.000094	0.001338	0.000639	381.145813	0.022478	0.014328	0.000094	0.098113	0.000018	2.931465	0.000188	8.712736	0.000094	0.001516
11/09/2005-21:00:00	2336.852295	40.344341	3868.965088	93.808151	0.302200	3222.918945	0.085671	0.045857	0.000094	0.160568	0.004556	131.007462	0.003576	0.002263	0.000094	0.007921	0.003107	24.444670	0.000846	11.277482	0.000094	0.001313	0.000634	381.030212	0.022452	0.014657	0.000094	0.096148	0.000018	2.930497	0.000188	8.712214	0.000094	0.001490
11/10/2005-00:00:00	2337.108887	40.349480	3869.159668	93.813187	0.487641	3222.453125	0.085730	0.046596	0.000094	0.158347	0.011194	130.982468	0.003580	0.002331	0.000094	0.007804	0.008024	24.382259	0.000844	11.277132	0.000094	0.001293	0.001038	380.917358	0.022471	0.015168	0.000094	0.094606	0.000043	2.929645	0.000188	8.711699	0.000094	0.001470
11/10/2005-03:00:00	2337.471680	40.357285	3869.437500	93.820160	0.644845	3221.876221	0.085767	0.116176	0.000094	0.156855	0.017318	130.953995	0.003582	0.005196	0.000094	0.007728	0.012260	24.317743	0.000843	11.277486	0.000094	0.001280	0.002038	380.792389	0.022482	0.031697	0.000094	0.093600	0.000105	2.928908	0.000188	8.711228	0.000094	0.001456
11/10/2005-06:00:00	2337.969727	40.368305	3869.808350	93.829529	0.778830	3220.796875	0.085733	0.585999	0.000094	0.155856	0.022267	130.907043	0.003581	0.023693	0.000094	0.007675	0.015469	24.246864	0.000840	11.281584	0.000094	0.001273	0.003365	380.576477	0.022467	0.131824	0.000094	0.092830	0.000187	2.927877	0.000188	8.711185	0.000094	0.001446
11/10/2005-09:00:00	2338.576172	40.382069	3870.258301	93.840813	0.873310	3219.573730	0.085696	0.855282	0.000094	0.155146	0.025698	130.854034	0.003579	0.035059	0.000094	0.007637	0.017574	24.172497	0.000837	11.286329	0.000094	0.001270	0.004509	380.337128	0.022451	0.195366	0.000094	0.092205	0.000261	2.926731	0.000188	8.711248	0.000094	0.001439
11/10/2005-12:00:00	2339.239746	40.397263	3870.753174	93.853226	0.931846	3218.310547	0.085660	0.978993	0.000094	0.154557	0.028250	130.799469	0.003577	0.040276	0.000094	0.007604	0.019068	24.096243	0.000834	11.291231	0.000094	0.001269	0.005514	380.094238	0.022435	0.225040	0.000094	0.091640	0.000325	2.925570	0.000188	8.711347	0.000094	0.001432
11/10/2005-15:00:00	2339.858887	40.411282	3871.212891	93.864700	0.983398	3217.066650	0.085624	1.042227	0.000094	0.154041	0.030643	130.745819	0.003576	0.042790	0.000094	0.007575	0.020504	24.021235	0.000832	11.296237	0.000094	0.001269	0.006387	379.848663	0.022419	0.239674	0.000094	0.091114	0.000381	2.924410	0.000188	8.711446	0.000094	0.001426
11/10/2005-18:00:00	2340.272217	40.420322	3871.522949	93.872536	1.051925	3216.015137	0.085597	0.980360	0.000094	0.153367	0.033556	130.700470	0.003575	0.038635	0.000094	0.007536	0.022506	23.952728	0.000829	11.300658	0.000094	0.001267	0.006903	379.631439	0.022406	0.217759	0.000094	0.090495	0.000415	2.923357	0.000188	8.711392	0.000094	0.001418
11/10/2005-21:00:00	2340.478516	40.424335	3871.684570	93.876686	1.121034	3215.302246	0.085585	0.696250	0.000094	0.152049	0.036617	130.665405	0.003574	0.028165	0.000094	0.007466	0.024940	23.892570	0.000827	11.302810	0.000094	0.001259	0.006705	379.460175	0.022397	0.160734	0.000094	0.089533	0.000404	2.922353	0.000188	8.711134	0.000094	0.001405
11/11/2005-00:00:00	2340.696777	40.428596	3871.848145	93.881104	1.237226	3212.825928	0.085457	2.632528	0.000094	0.155763	0.044310	130.566467	0.003569	0.108851	0.000094	0.007656	0.027819	23.822117	0.000824	11.322142	0.000094	0.001306	0.012463	378.849823	0.022344	0.599727	0.000094	0.091475	0.000764	2.920720	0.000188	8.712976	0.000094	0.001434
11/11/2005-03:00:00	2341.070313	40.436695	3872.129395	93.888252	1.403401	3209.677734	0.085323	4.017879	0.000095	0.161324	0.051829	130.442444	0.003563	0.165146	0.000095	0.007937	0.030840	23.743299	0.000820	11.347086	0.000095	0.001381	0.018524	378.098816	0.022287	0.915460	0.000095	0.094322	0.001142	2.918623	0.000187	8.715408	0.000095	0.001477
11/11/2005-06:00:00	2341.621826	40.449169	3872.541992	93.898621	1.494605	3206.314697	0.085194	4.668181	0.000095	0.167818	0.057387	130.310410	0.003558	0.191790	0.000095	0.008258	0.032620	23.657450	0.000817	11.373117	0.000095	0.001468	0.023910	377.317535	0.022231	1.068788	0.000095	0.097543	0.001477	2.916365	0.000187	8.717940	0.000095	0.001527
11/11/2005-09:00:00	2342.321289	40.465210	3873.058350	93.911514	1.545344	3202.861816	0.085067	4.944244	0.000095	0.174886	0.061414	130.174957	0.003553	0.203106	0.000095	0.008605	0.033533	23.566950	0.000813	11.399394	0.000095	0.001564	0.028616	376.528229	0.022176	1.134453	0.000095	0.101001	0.001771	2.914039	0.000187	8.720490	0.000095	0.001580
11/11/2005-12:00:00	2343.091309	40.482994	3873.625977	93.925606	1.575411	3199.363770	0.084943	5.073536	0.000095	0.182444	0.064491	130.038055	0.003548	0.208251	0.000095	0.008974	0.033995	23.473520	0.000809	11.425835	0.000095	0.001667	0.032714	375.731628	0.022121	1.164894	0.000095	0.104667	0.002026	2.911644	0.000187	8.723056	0.000095	0.001636
11/11/2005-15:00:00	2343.830322	40.500069	3874.177979	93.939301	1.605219	3195.862305	0.084819	5.153273	0.000095	0.190609	0.067318	129.901230	0.003543	0.211024	0.000095	0.009367	0.034507	23.380171	0.000805	11.452420	0.000095	0.001779	0.036288	374.927124	0.022067	1.180928	0.000095	0.108549	0.002249	2.909180	0.000186	8.725627	0.000095	0.001696
11/11/2005-18:00:00	2344.427734	40.513649	3874.617676	93.950409	1.651660	3192.427979	0.084698	5.197730	0.000096	0.199064	0.070447	129.768036	0.003538	0.211132	0.000096	0.009770	0.035520	23.290449	0.000802	11.479086	0.000096	0.001896	0.039277	374.122070	0.022014	1.183390	0.000096	0.112511	0.002435	2.906660	0.000186	8.728170	0.000096	0.001758
11/11/2005-21:00:00	2344.882324	40.523834	3874.959961	93.958984	1.708506	3189.192139	0.084592	5.063361	0.000096	0.207175	0.073515	129.640518	0.003534	0.206096	0.000096	0.010155	0.036897	23.205601	0.000799	11.504625	0.000096	0.002009	0.041381	373.335541	0.021964	1.160438	0.000096	0.116275	0.002566	2.904080	0.000186	8.730592	0.000096	0.001815
11/12/2005-00:00:00	2345.344727	40.534153	3875.298828	93.967552	1.692170	3187.506592	0.084583	3.196030	0.000096	0.208849	0.071600	129.568130	0.003533	0.130111	0.000096	0.010214	0.036917	23.131365	0.000796	11.514721	0.000096	0.002039	0.038217	372.938751	0.021949	0.741029	0.000096	0.116599	0.002370	2.902041	0.000186	8.731232	0.000096	0.001821
11/12/2005-03:00:00	2345.892090	40.546604	3875.707520	93.977768	1.548833	3185.933105	0.084549	2.305404	0.000096	0.209158	0.069421	129.501801	0.003532	0.093856	0.000096	0.010213	0.036443	23.057203	0.000794	11.523084	0.000096	0.002042	0.035645	372.583557	0.021930	0.533684	0.000096	0.116481	0.002210	2.900298	0.000186	8.731703	0.000096	0.001819
11/12/2005-06:00:00	2346.551270	40.561790	3876.195801	93.989960	1.499851	3184.322754	0.084509	1.926686	0.000096	0.208708	0.067169	129.434219	0.003530	0.078392	0.000096	0.010182	0.035763	22.980286	0.000791	11.531163	0.000096	0.002032	0.033379	372.235291	0.021909	0.444609	0.000096	0.116086	0.002070	2.898590	0.000186	8.732135	0.000096	0.001812
11/12/2005-09:00:00	2347.301514	40.579140	3876.748291	94.003731	1.466281	3182.679443	0.084467	1.767643	0.000096	0.207994	0.064606	129.365662	0.003528	0.071858	0.000096	0.010138	0.034736	22.900665	0.000788	11.539110	0.000096	0.002017	0.031381	371.890167	0.021888	0.406546	0.000096	0.115570	0.001945	2.896895	0.000186	8.732562	0.000096	0.001804
11/12/2005-12:00:00	2348.097900	40.597725	3877.336670	94.018364	1.435699	3181.020508	0.084424	1.708516	0.000096	0.207176	0.062140	129.296814	0.003526	0.069464	0.000096	0.010089	0.033641	22.819218	0.000785	11.547104	0.000096	0.001998	0.029687	371.543091	0.021867	0.393199	0.000096	0.115001	0.001840	2.895205	0.000186	8.732997	0.000096	0.001796
11/12/2005-15:00:00	2348.861572	40.615406	3877.901123	94.032379	1.420712	3179.385986	0.084380	1.694887	0.000096	0.206346	0.060208	129.228989	0.003524	0.068708	0.000096	0.010038	0.032837	22.738457	0.000782	11.555119	0.000096	0.001979	0.028251	371.196167	0.021845	0.388866	0.000096	0.114407	0.001751	2.893522	0.000185	8.733428	0.000096	0.001788
11/12/2005-18:00:00	2349.468262	40.629269	3878.356201	94.043724	1.436448	3177.888184	0.084342	1.641861	0.000096	0.205422	0.059269	129.166962	0.003523	0.065458	0.000096	0.009979	0.032759	22.662355	0.000779	11.562785	0.000096	0.001958	0.026891	370.865143	0.021825	0.371132	0.000096	0.113717	0.001667	2.891901	0.000185	8.733780	0.000096	0.001779
11/12/2005-21:00:00	2349.921143	40.639465	3878.687744	94.052155	1.464827	3176.673096	0.084317	1.396184	0.000096	0.203746	0.058798	129.113693	0.003522	0.056315	0.000096	0.009885	0.033204	22.592548	0.000777	11.568493	0.000096	0.001930	0.025182	370.577515	0.021808	0.319804	0.000096	0.112652	0.001561	2.890339	0.000185	8.733948	0.000096	0.001765
11/13/2005-00:00:00	2350.363037	40.649349	3879.014648	94.060394	1.558245	3173.355713	0.084151	3.746992	0.000097	0.210534	0.064477	128.986191	0.003515	0.151473	0.000097	0.010212	0.035127	22.510517	0.000773	11.594517	0.000097	0.002006	0.030399	369.764191	0.021741	0.848150	0.000097	0.116024	0.001886	2.887978	0.000185	8.736534	0.000097	0.001816
11/13/2005-03:00:00	2350.856934	40.660519	3879.381592	94.069641	1.706279	3169.347412	0.083995	5.364756	0.000097	0.220736	0.070541	128.833328	0.003509	0.215383	0.000097	0.010692	0.037198	22.422417	0.000769	11.626482	0.000097	0.002130	0.035902	368.798187	0.021673	1.210059	0.000097	0.120784	0.002228	2.884986	0.000185	8.739812	0.000097	0.001890
11/13/2005-06:00:00	2351.412109	40.673225	3879.789307	94.079865	1.795558	3165.175293	0.083851	6.120571	0.000097	0.232900	0.075463	128.674210	0.003503	0.245166	0.000097	0.011247	0.038658	22.331905	0.000766	11.659410	0.000097	0.002280	0.040828	367.802124	0.021608	1.379388	0.000097	0.126213	0.002535	2.881783	0.000184	8.743227	0.000097	0.001976
11/13/2005-09:00:00	2352.024902	40.687336	3880.243896	94.091217	1.857732	3160.953857	0.083709	6.432311	0.000098	0.246244	0.079484	128.512970	0.003498	0.257540	0.000098	0.011846	0.039702	22.239885	0.000762	11.692403	0.000098	0.002444	0.045168	366.797943	0.021544	1.449196	0.000098	0.132050	0.002805	2.878478	0.000184	8.746650	0.000098	0.002066
11/13/2005-12:00:00	2352.671875	40.702255	3880.720459	94.103065	1.904184	3156.706055	0.083568	6.553144	0.000098	0.260496	0.082814	128.350784	0.003492	0.262445	0.000098	0.012479	0.040477	22.147068	0.000758	11.725303	0.000098	0.002618	0.048954	365.789612	0.021481	1.475176	0.000098	0.138214	0.003040	2.875083	0.000184	8.750059	0.000098	0.002160
11/13/2005-15:00:00	2353.270508	40.716057	3881.163330	94.114212	1.950001	3152.476563	0.083429	6.601220	0.000098	0.275328	0.085940	128.188843	0.003487	0.264581	0.000098	0.013132	0.041324	22.055559	0.000755	11.758248	0.000098	0.002797	0.052245	364.775238	0.021417	1.485035	0.000098	0.144578	0.003245	2.871614	0.000184	8.753454	0.000098	0.002256
11/13/2005-18:00:00	2353.693115	40.725628	3881.468262	94.122086	2.014080	3148.387695	0.083299	6.556210	0.000099	0.290152	0.089449	128.032761	0.003482	0.261886	0.000099	0.013777	0.042747	21.969778	0.000751	11.790647	0.000099	0.002972	0.054928	363.775330	0.021356	1.468186	0.000099	0.150886	0.003412	2.868114	0.000184	8.756733	0.000099	0.002350
11/13/2005-21:00:00	2353.941650	40.730911	3881.652832	94.126678	2.090524	3144.575195	0.083186	6.315999	0.000099	0.303637	0.093003	127.884735	0.003478	0.253095	0.000099	0.014361	0.044612	21.891043	0.000748	11.821133	0.000099	0.003127	0.056728	362.811615	0.021299	1.416517	0.000099	0.156619	0.003524	2.864577	0.000183	8.759848	0.000099	0.002435
11/14/2005-00:00:00	2354.206543	40.736713	3881.844482	94.131760	1.587400	3143.750977	0.083240	3.239582	0.000099	0.300035	0.063015	127.851677	0.003480	0.129487	0.000099	0.014133	0.031082	21.842226	0.000747	11.827078	0.000099	0.003065	0.036038	362.493469	0.021298	0.735452	0.000099	0.154206	0.002239	2.862890	0.000183	8.760024	0.000099	0.002398
11/14/2005-03:00:00	2354.630615	40.746376	3882.156738	94.139587	1.449828	3143.112549	0.083260	1.455606	0.000099	0.291420	0.043199	127.824959	0.003480	0.058280	0.000099	0.013732	0.022297	21.788845	0.000746	11.827911	0.000099	0.002948	0.021503	362.300079	0.021293	0.334441	0.000099	0.150088	0.001416	2.861389	0.000183	8.759623	0.000099	0.002335
11/14/2005-06:00:00	2355.238281	40.760468	3882.599609	94.150742	1.437074	3142.406738	0.083260	0.660826	0.000099	0.280890	0.042048	127.788200	0.003480	0.027217	0.000099	0.013270	0.022711	21.726261	0.000743	11.828010	0.000099	0.002804	0.018750	362.123016	0.021284	0.157418	0.000099	0.145549	0.001176	2.859690	0.000183	8.759140	0.000099	0.002266
11/14/2005-09:00:00	2355.991943	40.778019	3883.156006	94.164536	1.527555	3141.478760	0.083249	0.379145	0.000099	0.270980	0.043700	127.745140	0.003479	0.015904	0.000099	0.012826	0.024387	21.657488	0.000741	11.828318	0.000099	0.002662	0.017442	361.944275	0.021274	0.091562	0.000099	0.141226	0.001040	2.857995	0.000183	8.758677	0.000099	0.002200
11/14/2005-12:00:00	2356.814941	40.797306	3883.760498	94.179573	1.587570	3140.522217	0.083236	0.279456	0.000099	0.261955	0.043091	127.701431	0.003478	0.011810	0.000099	0.012418	0.024710	21.586100	0.000739	11.828712	0.000099	0.002534	0.015813	361.767365	0.021264	0.067540	0.000099	0.137196	0.000944	2.856359	0.000183	8.758238	0.000099	0.002141
11/14/2005-15:00:00	2357.600342	40.815678	3884.337402	94.193962	1.641454	3139.600342	0.083222	0.253940	0.000099	0.253933	0.042225	127.659073	0.003477	0.010567	0.000099	0.012049	0.024817	21.515322	0.000736	11.829208	0.000099	0.002422	0.014392	361.592407	0.021253	0.060111	0.000099	0.133487	0.000845	2.854771	0.000183	8.757795	0.000099	0.002086
11/14/2005-18:00:00	2358.207275	40.829746	3884.781738	94.205101	1.693733	3138.841064	0.083205	0.207174	0.000099	0.246501	0.040114	127.624390	0.003476	0.008092	0.000099	0.011701	0.024158	21.451214	0.000734	11.829372	0.000099	0.002322	0.012063	361.432343	0.021240	0.045931	0.000099	0.129915	0.000686	2.853304	0.000183	8.757303	0.000099	0.002034
11/14/2005-21:00:00	2358.629150	40.839340	3885.094482	94.212898	1.746323	3138.316162	0.083182	0.124183	0.000099	0.239281	0.035071	127.599686	0.003474	0.005040	0.000099	0.011360	0.021945	21.396082	0.000732	11.829049	0.000099	0.002231	0.008118	361.287445	0.021222	0.029142	0.000099	0.126328	0.000410	2.852041	0.000183	8.756764	0.000099	0.001983
11/15/2005-00:00:00	2359.059570	40.849087	3885.405029	94.220871	1.403291	3138.200439	0.083189	0.083619	0.000099	0.232961	0.029995	127.578194	0.003474	0.003551	0.000099	0.011066	0.019322	21.343668	0.000730	11.828638	0.000099	0.002156	0.005866	361.147766	0.021213	0.020811	0.000099	0.123170	0.000221	2.850796	0.000182	8.756221	0.000099	0.001938
11/15/2005-03:00:00	2359.615723	40.861912	3885.813721	94.231102	1.173565	3137.885986	0.083190	0.065642	0.000099	0.227199	0.026294	127.553101	0.003474	0.002886	0.000099	0.010791	0.016926	21.288040	0.000728	11.828222	0.000099	0.002086	0.004917	361.010559	0.021204	0.017068	0.000099	0.120210	0.000151	2.849522	0.000182	8.755665	0.000099	0.001895
11/15/2005-06:00:00	2360.319336	40.878399	3886.333008	94.244041	0.946393	3137.471680	0.083188	0.057766	0.000099	0.221726	0.021422	127.525742	0.003473	0.002591	0.000099	0.010533	0.013403	21.228844	0.000726	11.827795	0.000099	0.002021	0.004400	360.875793	0.021196	0.015409	0.000099	0.117417	0.000126	2.848244	0.000182	8.755127	0.000099	0.001854
11/15/2005-09:00:00	2361.144043	40.897678	3886.938477	94.259079	0.608333	3137.097412	0.083186	0.054126	0.000099	0.216630	0.014291	127.498581	0.003473	0.002451	0.000099	0.010291	0.008580	21.166775	0.000724	11.827372	0.000099	0.001961	0.003437	360.744324	0.021187	0.014652	0.000099	0.114778	0.000096	2.847008	0.000182	8.754570	0.000099	0.001816
11/15/2005-12:00:00	2362.236572	40.923183	3887.758301	94.278999	0.254175	3136.546387	0.083180	0.052171	0.000099	0.211841	0.003003	127.469604	0.003472	0.002372	0.000099	0.010063	0.001657	21.098886	0.000722	11.826941	0.000099	0.001905	0.000948	360.616974	0.021179	0.014234	0.000099	0.112275	0.000028	2.845850	0.000182	8.754025	0.000099	0.001780
11/15/2005-15:00:00	2363.081055	40.943073	3888.379395	94.294472	0.184126	3135.934814	0.083159	0.050803	0.000099	0.207203	0.000819	127.438965	0.003471	0.002317	0.000099	0.009840	0.000410	21.031366	0.000719	11.826505	0.000099	0.001851	0.000287	360.490479	0.021165	0.013932	0.000099	0.109811	0.000005	2.844680	0.000182	8.753463	0.000099	0.001745
11/15/2005-18:00:00	2363.765381	40.958946	3888.884521	94.306946	0.184360	3135.384277	0.083102	0.049765	0.000099	0.202534	0.000817	127.410645	0.003467	0.002273	0.000099	0.009615	0.000411	20.967936	0.000716	11.826061	0.000099	0.001800	0.000281	360.365906	0.021139	0.013711	0.000099	0.107284	0.000004	2.843526	0.000182	8.752915	0.000099	0.001708
11/15/2005-21:00:00	2364.275879	40.970722	3889.260010	94.316437	0.184724	3134.959473	0.083052	0.048992	0.000099	0.198201	0.000819	127.386711	0.003464	0.002238	0.000099	0.009406	0.000418	20.910585	0.000714	11.825602	0.000099	0.001754	0.000267	360.243866	0.021115	0.013534	0.000099	0.104916	0.000003	2.842407	0.000181	8.752362	0.000099	0.001675
11/16/2005-00:00:00	2364.777588	40.982258	3889.626709	94.325729	0.185312	3134.541260	0.083049	0.048076	0.000099	0.194500	0.000835	127.362938	0.003463	0.002190	0.000099	0.009229	0.000428	20.854336	0.000712	11.825151	0.000099	0.001715	0.000269	360.124084	0.021108	0.013223	0.000099	0.102904	0.000004	2.841316	0.000181	8.751807	0.000099	0.001646
11/16/2005-03:00:00	2365.344727	40.995373	3890.041992	94.336128	0.188662	3134.067871	0.083043	0.047403	0.000098	0.190940	0.000938	127.337418	0.003463	0.002158	0.000098	0.009059	0.000503	20.796598	0.000710	11.824691	0.000098	0.001679	0.000270	360.006500	0.021101	0.013039	0.000098	0.100966	0.000004	2.840254	0.000181	8.751254	0.000098	0.001618
11/16/2005-06:00:00	2365.989502	41.010414	3890.516602	94.348000	0.194605	3133.529541	0.083036	0.046877	0.000098	0.187527	0.001120	127.309769	0.003463	0.002133	0.000098	0.008896	0.000640	20.736612	0.000708	11.824225	0.000098	0.001644	0.000271	359.890839	0.021094	0.012908	0.000098	0.099102	0.000004	2.839219	0.000181	8.750699	0.000098	0.001591
11/16/2005-09:00:00	2366.708496	41.027153	3891.047852	94.361137	0.201608	3132.951172	0.083027	0.046392	0.000098	0.184233	0.001335	127.280609	0.003462	0.002111	0.000098	0.008739	0.000805	20.674503	0.000706	11.823771	0.000098	0.001610	0.000271	359.776947	0.021087	0.012794	0.000098	0.097305	0.000003	2.838210	0.000181	8.750137	0.000098	0.001565
11/16/2005-12:00:00	2367.463379	41.044834	3891.603516	94.375000	0.209173	3132.350830	0.083017	0.045923	0.000098	0.181051	0.001572	127.250946	0.003461	0.002090	0.000098	0.008587	0.000986	20.611197	0.000703	11.823301	0.000098	0.001578	0.000272	359.665070	0.021080	0.012683	0.000098	0.095569	0.000003	2.837228	0.000181	8.749588	0.000098	0.001540
11/16/2005-15:00:00	2368.174316	41.061428	3892.123047	94.388054	0.217412	3131.790283	0.082997	0.045531	0.000098	0.177891	0.001835	127.222542	0.003460	0.002072	0.000098	0.008436	0.001187	20.549387	0.000701	11.822830	0.000098	0.001546	0.000272	359.554718	0.021069	0.012596	0.000098	0.093841	0.000003	2.836271	0.000181	8.749032	0.000098	0.001514
11/16/2005-18:00:00	2368.701904	41.073578	3892.509277	94.397720	0.227765	3131.364990	0.082938	0.045146	0.000098	0.174627	0.002158	127.199013	0.003457	0.002053	0.000098	0.008280	0.001432	20.493923	0.000699	11.822358	0.000098	0.001515	0.000271	359.446259	0.021045	0.012497	0.000098	0.092063	0.000003	2.835340	0.000181	8.748472	0.000098	0.001488
11/16/2005-21:00:00	2369.041260	41.081257	3892.763428	94.404114	0.238559	3131.066895	0.082885	0.044776	0.000098	0.171453	0.002489	127.179810	0.003454	0.002037	0.000098	0.008128	0.001682	20.445423	0.000696	11.821888	0.000098	0.001486	0.000271	359.339447	0.021023	0.012419	0.000098	0.090322	0.000003	2.834435	0.000180	8.747922	0.000098	0.001462
11/17/2005-00:00:00	2369.383789	41.089005	3893.012695	94.410568	0.248596	3130.758545	0.082882	0.044439	0.000098	0.168750	0.002788	127.159973	0.003453	0.002021	0.000098	0.007999	0.001908	20.397949	0.000695	11.821408	0.000098	0.001461	0.000268	359.234406	0.021016	0.012330	0.000098	0.088831	0.000003	2.833550	0.000180	8.747364	0.000098	0.001440
11/17/2005-03:00:00	2369.842529	41.099506	3893.349365	94.419029	0.239687	3130.370605	0.082877	0.044141	0.000098	0.166127	0.002587	127.137352	0.003453	0.002008	0.000098	0.007874	0.001734	20.348103	0.000693	11.820941	0.000098	0.001438	0.000266	359.131348	0.021010	0.012270	0.000098	0.087390	0.000003	2.832689	0.000180	8.746808	0.000098	0.001419
11/17/2005-06:00:00	2370.440430	41.113392	3893.790283	94.430016	0.220772	3129.893066	0.082869	0.043850	0.000098	0.163566	0.001961	127.111496	0.003452	0.001994	0.000098	0.007752	0.001268	20.294586	0.000691	11.820453	0.000098	0.001414	0.000266	359.028992	0.021003	0.012203	0.000098	0.085988	0.000003	2.831847	0.000180	8.746252	0.000098	0.001398
11/17/2005-09:00:00	2371.152100	41.130058	3894.311523	94.443085	0.180989	3129.352051	0.082859	0.043578	0.000098	0.161075	0.000721	127.083832	0.003452	0.001981	0.000098	0.007633	0.000487	20.237801	0.000689	11.819974	0.000098	0.001391	0.000013	358.928864	0.020997	0.012132	0.000098	0.084630	0.000002	2.831024	0.000180	8.745696	0.000098	0.001378
11/17/2005-12:00:00	2371.922363	41.148090	3894.877686	94.457207	0.000005	3128.926270	0.082850	0.043183	0.000098	0.158675	0.000000	127.054741	0.003451	0.001967	0.000098	0.007518	0.000000	20.178585	0.000687	11.819482	0.000098	0.001369	0.000000	358.829437	0.020991	0.012063	0.000098	0.083323	0.000000	2.830225	0.000180	8.745146	0.000098	0.001359
11/17/2005-15:00:00	2372.658691	41.165279	3895.421631	94.470673	0.000005	3128.355469	0.082828	0.042316	0.000098	0.156275	0.000000	127.026031	0.003450	0.001942	0.000098	0.007403	0.000000	20.119894	0.000685	11.818998	0.000098	0.001346	0.000000	358.731354	0.020981	0.011940	0.000098	0.082013	0.000000	2.829443	0.000180	8.744581	0.000098	0.001339
11/17/2005-18:00:00	2373.238770	41.178764	3895.847900	94.481422	0.000005	3127.901367	0.082761	0.041840	0.000098	0.153665	0.000000	127.001595	0.003446	0.001925	0.000098	0.007279	0.000000	20.066433	0.000682	11.818518	0.000098	0.001322	0.000000	358.635315	0.020957	0.011848	0.000098	0.080596	0.000000	2.828682	0.000180	8.744028	0.000098	0.001318
11/17/2005-21:00:00	2373.663574	41.188515	3896.161621	94.489273	0.000000	3127.563232	0.082709	0.041513	0.000098	0.151226	0.000000	126.980927	0.003443	0.001912	0.000098	0.007162	0.000000	20.018585	0.000680	11.818029	0.000098	0.001301	0.000000	358.540283	0.020938	0.011792	0.000098	0.079266	0.000000	2.827941	0.000180	8.743475	0.000098	0.001298
11/18/2005-00:00:00	2374.086426	41.198143	3896.468018	94.497177	0.000002	3127.216309	0.082704	0.041276	0.000098	0.149146	0.000000	126.960197	0.003443	0.001901	0.000098	0.007063	0.000000	19.971708	0.000679	11.817534	0.000098	0.001283	0.000000	358.446106	0.020932	0.011731	0.000098	0.078126	0.000000	2.827218	0.000180	8.742912	0.000098	0.001281
11/18/2005-03:00:00	2374.578125	41.209545	3896.830566	94.506226	0.003310	3126.808594	0.082698	0.040961	0.000098	0.147125	0.000103	126.937103	0.003442	0.001885	0.000098	0.006966	0.000076	19.923122	0.000677	11.817044	0.000098	0.001266	0.000000	358.353973	0.020927	0.011650	0.000098	0.077020	0.000000	2.826512	0.000179	8.742355	0.000098	0.001264
11/18/2005-06:00:00	2375.165527	41.223110	3897.262207	94.517052	0.009767	3126.326172	0.082690	0.040652	0.000098	0.145157	0.000310	126.911598	0.003442	0.001868	0.000098	0.006873	0.000230	19.871908	0.000675	11.816537	0.000098	0.001249	0.000000	358.262085	0.020922	0.011572	0.000098	0.075947	0.000000	2.825820	0.000179	8.741800	0.000098	0.001248
11/18/2005-09:00:00	2375.829102	41.238613	3897.752441	94.529190	0.016868	3125.793945	0.082680	0.040459	0.000098	0.143237	0.000538	126.884315	0.003441	0.001857	0.000098	0.006781	0.000400	19.818298	0.000673	11.816051	0.000098	0.001232	0.000000	358.171814	0.020917	0.011511	0.000098	0.074903	0.000000	2.825146	0.000179	8.741251	0.000098	0.001232
11/18/2005-12:00:00	2376.533203	41.255116	3898.272705	94.542152	0.023580	3125.235352	0.082669	0.040245	0.000098	0.141366	0.000753	126.856430	0.003441	0.001847	0.000098	0.006692	0.000561	19.763252	0.000671	11.815551	0.000098	0.001216	0.000000	358.082947	0.020912	0.011464	0.000098	0.073889	0.000000	2.824486	0.000179	8.740687	0.000098	0.001217
11/18/2005-15:00:00	2377.197266	41.270638	3898.759766	94.554375	0.030676	3124.718262	0.082646	0.039815	0.000098	0.139483	0.000981	126.829758	0.003439	0.001825	0.000098	0.006603	0.000730	19.709574	0.000669	11.815046	0.000098	0.001199	0.000000	357.994354	0.020903	0.011366	0.000098	0.072869	0.000000	2.823841	0.000179	8.740129	0.000098	0.001202
11/18/2005-18:00:00	2377.693604	41.282078	3899.124756	94.563622	0.039318	3124.324707	0.082571	0.039101	0.000098	0.137378	0.001259	126.807487	0.003435	0.001800	0.000098	0.006503	0.000937	19.661659	0.000667	11.814556	0.000098	0.001181	0.000000	357.907532	0.020878	0.011248	0.000098	0.071738	0.000000	2.823215	0.000179	8.739573	0.000098	0.001184
11/18/2005-21:00:00	2378.021729	41.289505	3899.364746	94.569763	0.049500	3124.045410	0.082513	0.038778	0.000098	0.135425	0.001586	126.789131	0.003432	0.001787	0.000098	0.006410	0.001181	19.619902	0.000665	11.814046	0.000098	0.001165	0.000000	357.821503	0.020859	0.011182	0.000098	0.070683	0.000000	2.822605	0.000179	8.739019	0.000098	0.001168
11/19/2005-00:00:00	2378.350342	41.296906	3899.604004	94.575890	0.059677	3123.753174	0.082510	0.038551	0.000098	0.133792	0.001913	126.769989	0.003432	0.001778	0.000098	0.006332	0.001425	19.579054	0.000664	11.813544	0.000098	0.001152	0.000000	357.736542	0.020854	0.011140	0.000098	0.069790	0.000000	2.822009	0.000179	8.738461	0.000098	0.001155
11/19/2005-03:00:00	2378.777588	41.306721	3899.920410	94.583847	0.068957	3123.380615	0.082503	0.038043	0.000098	0.132198	0.002211	126.748497	0.003432	0.001763	0.000098	0.006256	0.001647	19.535843	0.000662	11.813038	0.000098	0.001140	0.000000	357.652740	0.020849	0.011064	0.000098	0.068920	0.000000	2.821425	0.000179	8.737894	0.000098	0.001142
11/19/2005-06:00:00	2379.328613	41.319424	3900.327393	94.594055	0.077123	3122.916504	0.082494	0.037752	0.000098	0.130635	0.002473	126.723541	0.003431	0.001753	0.000098	0.006182	0.001842	19.489172	0.000660	11.812527	0.000098	0.001127	0.000000	357.569733	0.020845	0.011022	0.000098	0.068071	0.000000	2.820854	0.000179	8.737343	0.000098	0.001129
11/19/2005-09:00:00	2379.976563	41.334602	3900.804688	94.606003	0.084360	3122.385254	0.082482	0.037599	0.000098	0.129109	0.002706	126.696381	0.003430	0.001748	0.000098	0.006109	0.002015	19.439320	0.000659	11.812024	0.000098	0.001114	0.000000	357.487427	0.020840	0.011000	0.000098	0.067244	0.000000	2.820295	0.000179	8.736792	0.000098	0.001116
11/19/2005-12:00:00	2380.683594	41.351101	3901.321533	94.618927	0.091103	3121.826172	0.082471	0.037466	0.000098	0.127620	0.002922	126.668259	0.003430	0.001742	0.000098	0.006038	0.002177	19.387545	0.000657	11.811515	0.000098	0.001102	0.000000	357.406006	0.020836	0.010962	0.000098	0.066440	0.000000	2.819748	0.000179	8.736231	0.000098	0.001104
11/19/2005-15:00:00	2381.349121	41.366688	3901.817627	94.631172	0.098182	3121.300781	0.082450	0.037376	0.000098	0.126125	0.003149	126.641647	0.003429	0.001738	0.000098	0.005966	0.002346	19.336794	0.000655	11.811010	0.000098	0.001089	0.000000	357.325287	0.020828	0.010944	0.000098	0.065633	0.000000	2.819214	0.000179	8.735675	0.000098	0.001092
11/19/2005-18:00:00	2381.864502	41.378597	3902.194336	94.640694	0.106667	3120.891846	0.082380	0.036777	0.000098	0.124460	0.003421	126.618797	0.003425	0.001719	0.000098	0.005887	0.002549	19.291216	0.000653	11.810485	0.000098	0.001075	0.000000	357.245941	0.020806	0.010809	0.000098	0.064741	0.000000	2.818692	0.000178	8.735118	0.000098	0.001079
11/19/2005-21:00:00	2382.224365	41.386829	3902.460693	94.647491	0.116532	3120.589600	0.082327	0.036242	0.000098	0.122907	0.003738	126.599525	0.003422	0.001703	0.000098	0.005814	0.002785	19.251085	0.000651	11.809975	0.000098	0.001062	0.000000	357.167175	0.020789	0.010700	0.000098	0.063904	0.000000	2.818184	0.000178	8.734563	0.000098	0.001066
11/20/2005-00:00:00	2382.588379	41.395081	3902.725830	94.654259	0.126381	3120.275635	0.082322	0.035964	0.000098	0.121595	0.004055	126.579979	0.003422	0.001693	0.000098	0.005751	0.003021	19.211666	0.000649	11.809464	0.000098	0.001052	0.000001	357.089478	0.020785	0.010634	0.000098	0.063187	0.000000	2.817687	0.000178	8.733998	0.000098	0.001055
11/20/2005-03:00:00	2383.047119	41.405663	3903.064453	94.662834	0.135377	3119.886230	0.082314	0.035803	0.000098	0.120314	0.004344	126.557869	0.003421	0.001688	0.000098	0.005690	0.003236	19.169844	0.000648	11.808945	0.000098	0.001042	0.000001	357.012329	0.020781	0.010603	0.000098	0.062489	0.000000	2.817200	0.000178	8.733443	0.000098	0.001044
11/20/2005-06:00:00	2383.623535	41.419041	3903.488037	94.673416	0.143299	3119.417236	0.082304	0.035672	0.000097	0.119055	0.004597	126.532845	0.003421	0.001682	0.000097	0.005629	0.003425	19.124601	0.000646	11.808428	0.000097	0.001032	0.000001	356.936066	0.020776	0.010564	0.000097	0.061806	0.000000	2.816724	0.000178	8.732891	0.000097	0.001034
11/20/2005-09:00:00	2384.294189	41.434765	3903.983154	94.685814	0.150334	3118.879150	0.082292	0.035620	0.000097	0.117824	0.004820	126.505653	0.003420	0.001680	0.000097	0.005570	0.003592	19.076143	0.000645	11.807907	0.000097	0.001022	0.000001	356.860291	0.020772	0.010558	0.000097	0.061140	0.000000	2.816258	0.000178	8.732333	0.000097	0.001024
11/20/2005-12:00:00	2385.019043	41.451744	3904.516602	94.699089	0.157109	3118.319336	0.082280	0.035558	0.000097	0.116621	0.005034	126.477676	0.003420	0.001677	0.000097	0.005513	0.003752	19.025728	0.000643	11.807398	0.000097	0.001012	0.000001	356.785339	0.020768	0.010536	0.000097	0.060491	0.000000	2.815800	0.000178	8.731775	0.000097	0.001015
11/20/2005-15:00:00	2385.705566	41.467827	3905.025879	94.711700	0.164241	3117.792725	0.082261	0.035481	0.000097	0.115416	0.005259	126.451042	0.003419	0.001674	0.000097	0.005455	0.003920	18.976284	0.000641	11.806882	0.000097	0.001002	0.000001	356.711090	0.020762	0.010525	0.000097	0.059841	0.000000	2.815352	0.000178	8.731219	0.000097	0.001005
11/20/2005-18:00:00	2386.238281	41.480194	3905.421143	94.721664	0.172821	3117.384277	0.082197	0.035418	0.000097	0.114085	0.005531	126.428619	0.003415	0.001670	0.000097	0.005392	0.004123	18.931885	0.000639	11.806362	0.000097	0.000991	0.000001	356.637207	0.020742	0.010498	0.000097	0.059131	0.000000	2.814916	0.000178	8.730661	0.000097	0.000994
11/20/2005-21:00:00	2386.631592	41.489204	3905.706787	94.729004	0.182688	3117.071533	0.082149	0.035352	0.000097	0.112844	0.005844	126.409103	0.003413	0.001667	0.000097	0.005333	0.004357	18.892431	0.000637	11.805840	0.000097	0.000981	0.000001	356.564423	0.020726	0.010487	0.000097	0.058459	0.000000	2.814489	0.000178	8.730107	0.000097	0.000984
11/21/2005-00:00:00	2387.038330	41.498528	3906.010010	94.736588	0.192419	3116.744629	0.082143	0.035287	0.000097	0.111797	0.006152	126.389252	0.003412	0.001663	0.000097	0.005282	0.004587	18.853264	0.000636	11.805314	0.000097	0.000973	0.000001	356.492279	0.020723	0.010464	0.000097	0.057878	0.000000	2.814071	0.000178	8.729552	0.000097	0.000975
11/21/2005-03:00:00	2387.537842	41.510082	3906.374756	94.745804	0.201286	3116.343506	0.082135	0.035245	0.000097	0.110767	0.006433	126.366974	0.003412	0.001662	0.000097	0.005233	0.004797	18.811655	0.000634	11.804801	0.000097	0.000965	0.000001	356.420685	0.020719	0.010460	0.000097	0.057309	0.000000	2.813660	0.000178	8.728991	0.000097	0.000967
11/21/2005-06:00:00	2388.145752	41.524220	3906.824707	94.757004	0.209132	3115.868408	0.082124	0.035219	0.000097	0.109754	0.006683	126.341919	0.003411	0.001659	0.000097	0.005184	0.004983	18.766710	0.000633	11.804277	0.000097	0.000957	0.000001	356.349609	0.020715	0.010446	0.000097	0.056753	0.000000	2.813258	0.000178	8.728445	0.000097	0.000958
11/21/2005-09:00:00	2388.845215	41.540627	3907.338135	94.769859	0.214050	3115.335693	0.082112	0.035141	0.000097	0.108761	0.006853	126.315048	0.003411	0.001656	0.000097	0.005136	0.005112	18.718790	0.000631	11.803763	0.000097	0.000949	0.000001	356.279022	0.020711	0.010426	0.000097	0.056210	0.000000	2.812863	0.000178	8.727882	0.000097	0.000950
11/21/2005-12:00:00	2389.591797	41.558151	3907.888428	94.783646	0.220386	3114.777588	0.082099	0.035133	0.000097	0.107788	0.007056	126.287491	0.003410	0.001655	0.000097	0.005089	0.005263	18.668964	0.000629	11.803237	0.000097	0.000941	0.000001	356.209320	0.020708	0.010424	0.000097	0.055679	0.000000	2.812477	0.000178	8.727335	0.000097	0.000943
11/21/2005-15:00:00	2390.300293	41.574787	3908.413574	94.796539	0.227084	3114.256836	0.082079	0.035100	0.000097	0.106808	0.007271	126.261230	0.003409	0.001653	0.000097	0.005042	0.005423	18.620113	0.000627	11.802717	0.000097	0.000933	0.000001	356.139709	0.020701	0.010418	0.000097	0.055143	0.000000	2.812096	0.000177	8.726774	0.000097	0.000935
11/21/2005-18:00:00	2390.851074	41.587566	3908.820801	94.806824	0.235233	3113.857910	0.082009	0.034992	0.000097	0.105690	0.007532	126.239212	0.003405	0.001648	0.000097	0.004989	0.005618	18.576422	0.000625	11.802191	0.000097	0.000924	0.000001	356.071259	0.020680	0.010381	0.000097	0.054541	0.000000	2.811727	0.000177	8.726217	0.000097	0.000926
11/21/2005-21:00:00	2391.261475	41.596981	3909.122314	94.814545	0.244656	3113.556396	0.081957	0.034982	0.000097	0.104650	0.007835	126.220406	0.003403	0.001647	0.000097	0.004939	0.005844	18.537750	0.000624	11.801668	0.000097	0.000915	0.000001	356.003082	0.020664	0.010387	0.000097	0.053975	0.000000	2.811365	0.000177	8.725665	0.000097	0.000917
11/22/2005-00:00:00	2391.691162	41.606876	3909.439453	94.822548	0.253894	3113.231689	0.081951	0.034924	0.000097	0.103779	0.008132	126.200821	0.003402	0.001644	0.000097	0.004897	0.006065	18.499113	0.000622	11.801149	0.000097	0.000909	0.000001	355.935333	0.020660	0.010360	0.000097	0.053493	0.000000	2.811009	0.000177	8.725115	0.000097	0.000910
11/22/2005-03:00:00	2392.229980	41.619350	3909.836670	94.832542	0.262149	3112.827637	0.081942	0.034907	0.000097	0.102920	0.008397	126.178497	0.003402	0.001643	0.000097	0.004856	0.006263	18.457541	0.000621	11.800617	0.000097	0.000902	0.000001	355.868225	0.020657	0.010360	0.000097	0.053020	0.000000	2.810661	0.000177	8.724552	0.000097	0.000903
11/22/2005-06:00:00	2392.890869	41.634903	3910.331055	94.844765	0.269256	3112.335938	0.081930	0.034899	0.000097	0.102071	0.008625	126.153191	0.003401	0.001642	0.000097	0.004815	0.006433	18.412031	0.000619	11.800095	0.000097	0.000896	0.000001	355.801605	0.020653	0.010356	0.000097	0.052555	0.000000	2.810319	0.000177	8.724000	0.000097	0.000896
11/22/2005-09:00:00	2393.656738	41.652813	3910.892334	94.858727	0.275438	3111.776611	0.081916	0.034861	0.000097	0.101238	0.008823	126.125877	0.003400	0.001640	0.000097	0.004775	0.006581	18.363007	0.000617	11.799570	0.000097	0.000889	0.000001	355.735748	0.020649	0.010349	0.000097	0.052101	0.000000	2.809983	0.000177	8.723449	0.000097	0.000890
11/22/2005-12:00:00	2394.472656	41.672058	3911.496094	94.873749	0.281140	3111.197021	0.081903	0.034818	0.000097	0.100424	0.009006	126.097832	0.003400	0.001638	0.000097	0.004736	0.006717	18.311787	0.000616	11.799039	0.000097	0.000882	0.000001	355.669891	0.020646	0.010340	0.000097	0.051659	0.000000	2.809655	0.000177	8.722895	0.000097	0.000883
11/22/2005-15:00:00	2395.249512	41.690269	3912.067383	94.887924	0.287224	3110.662598	0.081883	0.034797	0.000097	0.099602	0.009201	126.071236	0.003399	0.001636	0.000097	0.004696	0.006863	18.261475	0.000614	11.798514	0.000097	0.000874	0.000000	355.605255	0.020640	0.010326	0.000097	0.051213	0.000000	2.809332	0.000177	8.722339	0.000097	0.000876
11/22/2005-18:00:00	2395.858887	41.704521	3912.517578	94.899155	0.294818	3110.253906	0.081811	0.034750	0.000097	0.098643	0.009444	126.049210	0.003395	0.001635	0.000097	0.004651	0.007045	18.216520	0.000612	11.797995	0.000097	0.000866	0.000000	355.540436	0.020619	0.010320	0.000097	0.050700	0.000000	2.809017	0.000177	8.721793	0.000097	0.000869
11/22/2005-21:00:00	2396.341553	41.715672	3912.875244	94.908241	0.303558	3109.935303	0.081757	0.034732	0.000097	0.097760	0.009725	126.030174	0.003392	0.001633	0.000097	0.004608	0.007254	18.176081	0.000610	11.797469	0.000097	0.000859	0.000000	355.476257	0.020602	0.010309	0.000097	0.050223	0.000000	2.808708	0.000177	8.721233	0.000097	0.000861
11/23/2005-00:00:00	2396.858887	41.727669	3913.255371	94.917747	0.312004	3109.583496	0.081750	0.034697	0.000097	0.097027	0.009996	126.010017	0.003392	0.001631	0.000097	0.004573	0.007456	18.135210	0.000608	11.796938	0.000097	0.000854	0.000000	355.412659	0.020599	0.010297	0.000097	0.049818	0.000000	2.808406	0.000177	8.720677	0.000097	0.000856
11/23/2005-03:00:00	2397.466309	41.741882	3913.705078	94.929016	0.319575	3109.164795	0.081741	0.034677	0.000097	0.096304	0.010240	125.987396	0.003391	0.001630	0.000097	0.004538	0.007638	18.091682	0.000607	11.796415	0.000097	0.000848	0.000000	355.349457	0.020596	0.010296	0.000097	0.049422	0.000000	2.808110	0.000177	8.720126	0.000097	0.000850
11/23/2005-06:00:00	2398.182617	41.758682	3914.234131	94.942223	0.326169	3108.672363	0.081729	0.034646	0.000097	0.095591	0.010451	125.962532	0.003391	0.001628	0.000097	0.004504	0.007796	18.044867	0.000605	11.795873	0.000097	0.000842	0.000000	355.286682	0.020592	0.010281	0.000097	0.049034	0.000000	2.807819	0.000177	8.719582	0.000097	0.000844
11/23/2005-09:00:00	2398.982910	41.777519	3914.828369	94.956947	0.331981	3108.129150	0.081716	0.034652	0.000097	0.094889	0.010637	125.935814	0.003390	0.001629	0.000097	0.004470	0.007935	17.995043	0.000603	11.795349	0.000097	0.000836	0.000000	355.224243	0.020589	0.010291	0.000097	0.048652	0.000000	2.807533	0.000177	8.719029	0.000097	0.000838
11/23/2005-12:00:00	2399.831055	41.797409	3915.448975	94.972404	0.337384	3107.566650	0.081703	0.034625	0.000097	0.094199	0.010811	125.908646	0.003389	0.001626	0.000097	0.004437	0.008064	17.943367	0.000602	11.794822	0.000097	0.000830	0.000000	355.162506	0.020586	0.010273	0.000097	0.048278	0.000000	2.807252	0.000177	8.718477	0.000097	0.000833
11/23/2005-15:00:00	2400.619141	41.816017	3916.032715	94.986938	0.410404	3106.989258	0.081680	0.034624	0.000097	0.093486	0.013203	125.881172	0.003388	0.001626	0.000097	0.004403	0.009864	17.891445	0.000600	11.794290	0.000097	0.000824	0.000002	355.100769	0.020580	0.010275	0.000097	0.047893	0.000000	2.806978	0.000177	8.717926	0.000097	0.000827
11/23/2005-18:00:00	2401.194092	41.829426	3916.459473	94.997597	0.454913	3106.598633	0.081573	0.034581	0.000097	0.092564	0.014760	125.859947	0.003383	0.001624	0.000097	0.004359	0.011054	17.847260	0.000597	11.793774	0.000097	0.000816	0.000001	355.039978	0.020551	0.010267	0.000097	0.047406	0.000000	2.806710	0.000176	8.717375	0.000097	0.000820
11/23/2005-21:00:00	2401.607910	41.838943	3916.767578	95.005295	0.480144	3106.341309	0.081499	0.034519	0.000097	0.091752	0.015697	125.843178	0.003379	0.001621	0.000097	0.004321	0.011774	17.809546	0.000596	11.793233	0.000097	0.000810	0.000001	354.978943	0.020528	0.010247	0.000097	0.046969	0.000000	2.806447	0.000176	8.716827	0.000097	0.000813
11/24/2005-00:00:00	2402.077881	41.849808	3917.114990	95.014130	0.498643	3106.049316	0.081510	0.034685	0.000097	0.091152	0.017435	125.824547	0.003380	0.001637	0.000097	0.004292	0.013193	17.770357	0.000594	11.792704	0.000097	0.000805	0.000172	354.919739	0.020533	0.010339	0.000097	0.046637	0.000011	2.806232	0.000176	8.716279	0.000097	0.000808
11/24/2005-03:00:00	2402.683105	41.863956	3917.563965	95.025307	0.546069	3105.641113	0.081594	0.036102	0.000097	0.090689	0.019718	125.803024	0.003387	0.001754	0.000097	0.004272	0.014803	17.727264	0.000594	11.792189	0.000097	0.000802	0.000710	354.860992	0.020572	0.011064	0.000097	0.046396	0.000044	2.806116	0.000176	8.715728	0.000097	0.000805
11/24/2005-06:00:00	2403.431396	41.881538	3918.117676	95.039032	0.594499	3105.126709	0.081684	0.036883	0.000097	0.090239	0.021450	125.778404	0.003393	0.001820	0.000097	0.004253	0.015989	17.679758	0.000593	11.791689	0.000097	0.000799	0.001164	354.802826	0.020614	0.011470	0.000097	0.046161	0.000072	2.806007	0.000177	8.715182	0.000097	0.000801
11/24/2005-09:00:00	2404.289551	41.901688	3918.750977	95.054802	0.658786	3104.546143	0.081825	0.038625	0.000096	0.089796	0.023210	125.752914	0.003398	0.001829	0.000096	0.004231	0.017028	17.628563	0.000592	11.791191	0.000096	0.000795	0.001799	354.746979	0.020643	0.011527	0.000096	0.045909	0.000112	2.806018	0.000177	8.714626	0.000096	0.000798
11/24/2005-12:00:00	2405.723389	41.935867	3919.812988	95.080887	0.450753	3103.747803	0.081817	0.036604	0.000096	0.089190	0.012616	125.720680	0.003398	0.001726	0.000096	0.004202	0.009880	17.565756	0.000590	11.790656	0.000096	0.000789	0.000937	354.689240	0.020642	0.010894	0.000096	0.045591	0.000058	2.805856	0.000177	8.714085	0.000096	0.000793
11/24/2005-15:00:00	2406.601807	41.956524	3920.455322	95.096916	0.528474	3103.147217	0.081976	0.038949	0.000096	0.088829	0.015197	125.693390	0.003405	0.001847	0.000096	0.004186	0.011782	17.511789	0.000590	11.790153	0.000096	0.000786	0.001083	354.630798	0.020686	0.011663	0.000096	0.045376	0.000067	2.805712	0.000177	8.713540	0.000096	0.000790
11/24/2005-18:00:00	2407.290527	41.972698	3920.969727	95.109657	0.661818	3102.732422	0.082341	0.051363	0.000096	0.088787	0.020466	125.675682	0.003421	0.002342	0.000096	0.004182	0.014878	17.464088	0.000590	11.789740	0.000096	0.000785	0.003212	354.577118	0.020773	0.014678	0.000096	0.045293	0.000199	2.806004	0.000178	8.713012	0.000096	0.000790
11/24/2005-21:00:00	2407.844482	41.985596	3921.381348	95.119919	0.638286	3102.439941	0.082392	0.043997	0.000096	0.088354	0.019268	125.658676	0.003424	0.002096	0.000096	0.004163	0.014267	17.422016	0.000589	11.789231	0.000096	0.000782	0.002778	354.519836	0.020792	0.013138	0.000096	0.045064	0.000172	2.805908	0.000178	8.712469	0.000096	0.000787
11/25/2005-00:00:00	2408.410400	41.998783	3921.801025	95.130486	0.893089	3100.424805	0.082415	2.264165	0.000097	0.093541	0.034378	125.591064	0.003428	0.093445	0.000097	0.004413	0.019613	17.374352	0.000588	11.804245	0.000097	0.000831	0.015485	353.997894	0.020793	0.523563	0.000097	0.047642	0.000962	2.806704	0.000179	8.714059	0.000097	0.000830
11/25/2005-03:00:00	2409.022461	42.013058	3922.253662	95.141792	1.137362	3095.045410	0.082093	6.511563	0.000097	0.102101	0.048037	125.394073	0.003416	0.260310	0.000097	0.004821	0.024288	17.306910	0.000584	11.839668	0.000097	0.000917	0.027835	352.757233	0.020676	1.445854	0.000097	0.051613	0.001730	2.804190	0.000178	8.719038	0.000097	0.000898
11/25/2005-06:00:00	2409.683838	42.028549	3922.744141	95.153999	1.311157	3089.230957	0.081823	8.606916	0.000098	0.113926	0.059713	125.180420	0.003406	0.342263	0.000098	0.005366	0.028022	17.235685	0.000580	11.877939	0.000098	0.001039	0.038799	351.423157	0.020568	1.902429	0.000098	0.056732	0.002412	2.801133	0.000178	8.724485	0.000098	0.000988
11/25/2005-09:00:00	2410.389160	42.045208	3923.261230	95.166931	1.450671	3083.364502	0.081571	9.458472	0.000098	0.128898	0.069643	124.964241	0.003396	0.375983	0.000098	0.006033	0.031066	17.163244	0.000577	11.916357	0.000098	0.001193	0.048383	350.080231	0.020466	2.088119	0.000098	0.062847	0.003008	2.797953	0.000177	8.729947	0.000098	0.001098
11/25/2005-12:00:00	2411.120361	42.062386	3923.802246	95.180397	1.566032	3077.461426	0.081334	9.806082	0.000099	0.147872	0.078070	124.746597	0.003387	0.389928	0.000099	0.006848	0.033568	17.090065	0.000574	11.954835	0.000099	0.001386	0.056680	348.729431	0.020368	2.162831	0.000099	0.070210	0.003524	2.794642	0.000177	8.735404	0.000099	0.001227
11/25/2005-15:00:00	2411.794922	42.078300	3924.302246	95.192772	1.673806	3071.600098	0.081106	9.917107	0.000099	0.171208	0.085614	124.530510	0.003379	0.394274	0.000099	0.007822	0.035933	17.018698	0.000571	11.993011	0.000099	0.001622	0.063844	347.382599	0.020272	2.179975	0.000099	0.078919	0.003970	2.791248	0.000176	8.740794	0.000099	0.001377
11/25/2005-18:00:00	2412.275146	42.089512	3924.652832	95.201729	1.797015	3065.876709	0.080892	9.907823	0.000100	0.199234	0.093123	124.319954	0.003371	0.392880	0.000100	0.008968	0.038765	16.953524	0.000568	12.030691	0.000100	0.001904	0.069956	346.048706	0.020181	2.163678	0.000100	0.089097	0.004350	2.787769	0.000176	8.746078	0.000100	0.001547
11/25/2005-21:00:00	2412.608887	42.097332	3924.897949	95.207962	1.920208	3060.414795	0.080698	9.650970	0.000100	0.230773	0.099912	124.118370	0.003363	0.382255	0.000100	0.010243	0.041700	16.894171	0.000566	12.066554	0.000100	0.002221	0.074676	344.761719	0.020095	2.096148	0.000100	0.100379	0.004643	2.784206	0.000176	8.751117	0.000100	0.001731
11/26/2005-00:00:00	2413.002441	42.106586	3925.183105	95.215324	1.852061	3058.750732	0.080767	5.025239	0.000100	0.240927	0.093708	124.047546	0.003366	0.198136	0.000100	0.010580	0.040952	16.849403	0.000565	12.073958	0.000100	0.002317	0.066005	344.387726	0.020099	1.102679	0.000100	0.103286	0.004104	2.781869	0.000176	8.751747	0.000100	0.001768
11/26/2005-03:00:00	2413.534424	42.119076	3925.574463	95.225014	1.613132	3057.691406	0.080788	2.506930	0.000100	0.238805	0.068316	124.001251	0.003366	0.098547	0.000100	0.010520	0.031734	16.806681	0.000564	12.076557	0.000100	0.002294	0.045503	344.168365	0.020098	0.553113	0.000100	0.103056	0.003594	2.780369	0.000176	8.751666	0.000100	0.001749
11/26/2005-06:00:00	2414.209473	42.135006	3926.070557	95.237457	1.539189	3056.701172	0.080784	1.350990	0.000100	0.230314	0.063153	123.957542	0.003366	0.053390	0.000100	0.010257	0.030607	16.761253	0.000562	12.078105	0.000100	0.002210	0.040170	343.984711	0.020092	0.299155	0.000100	0.101067	0.003165	2.779062	0.000176	8.751423	0.000100	0.001707
11/26/2005-09:00:00	2414.995605	42.153645	3926.648926	95.251801	1.473090	3055.687744	0.080774	0.863755	0.000100	0.221768	0.058497	123.913277	0.003365	0.034406	0.000100	0.009968	0.029250	16.712839	0.000561	12.079469	0.000100	0.002120	0.035432	343.809387	0.020086	0.191524	0.000100	0.098817	0.002783	2.777822	0.000176	8.751161	0.000100	0.001664
11/26/2005-12:00:00	2415.837891	42.173595	3927.268799	95.267128	1.395489	3054.712646	0.080763	0.650279	0.000100	0.214100	0.053338	123.872414	0.003365	0.024453	0.000100	0.009691	0.027282	16.663416	0.000559	12.080624	0.000100	0.002035	0.030871	343.650421	0.020080	0.135083	0.000100	0.096623	0.002425	2.776750	0.000176	8.750832	0.000100	0.001626
11/26/2005-15:00:00	2416.634277	42.192490	3927.855469	95.281792	1.374130	3053.822266	0.080753	0.479947	0.000100	0.207450	0.050418	123.830162	0.003364	0.021338	0.000100	0.009439	0.026473	16.614216	0.000557	12.081515	0.000100	0.001960	0.027384	343.484589	0.020072	0.120080	0.000100	0.094606	0.002140	2.775580	0.000176	8.750525	0.000100	0.001590
11/26/2005-18:00:00	2417.269043	42.207432	3928.318604	95.293365	1.399342	3052.776367	0.080731	0.695183	0.000100	0.201925	0.049020	123.786430	0.003363	0.026601	0.000100	0.009219	0.026458	16.568989	0.000556	12.083758	0.000100	0.001896	0.024550	343.292297	0.020062	0.143829	0.000100	0.092799	0.001916	2.774363	0.000175	8.750395	0.000100	0.001560
11/26/2005-21:00:00	2417.776611	42.219444	3928.693604	95.302689	1.409065	3052.119385	0.080734	0.431435	0.000100	0.196363	0.048259	123.753731	0.003363	0.017650	0.000100	0.008990	0.027020	16.528893	0.000555	12.084108	0.000100	0.001833	0.021719	343.155029	0.020058	0.097643	0.000100	0.090844	0.001678	2.773294	0.000175	8.749986	0.000100	0.001528
11/27/2005-00:00:00	2418.328125	42.232468	3929.097168	95.312874	1.474950	3051.457275	0.080730	0.309785	0.000100	0.191549	0.044491	123.720764	0.003363	0.013877	0.000100	0.008792	0.025884	16.488438	0.000553	12.084407	0.000100	0.001780	0.017041	343.020569	0.020052	0.078378	0.000100	0.089141	0.001434	2.772295	0.000175	8.749559	0.000100	0.001499
11/27/2005-03:00:00	2418.985840	42.248009	3929.580566	95.324944	1.526778	3050.592529	0.080713	0.424294	0.000100	0.187705	0.043941	123.681152	0.003362	0.018675	0.000100	0.008635	0.025943	16.444899	0.000552	12.085682	0.000100	0.001737	0.015879	342.856171	0.020043	0.104246	0.000100	0.087788	0.001308	2.771279	0.000175	8.749287	0.000100	0.001476
11/27/2005-06:00:00	2419.754395	42.266270	3930.146729	95.339027	1.528313	3049.582275	0.080691	0.563668	0.000100	0.184462	0.044564	123.637161	0.003361	0.023370	0.000100	0.008499	0.026583	16.397846	0.000550	12.087437	0.000100	0.001700	0.015232	342.678650	0.020033	0.128863	0.000100	0.086591	0.001200	2.770235	0.000175	8.749082	0.000100	0.001457
11/27/2005-09:00:00	2420.614014	42.286636	3930.780518	95.354675	1.471572	3048.693848	0.080679	0.502892	0.000100	0.181256	0.042179	123.600807	0.003360	0.018328	0.000100	0.008357	0.025283	16.349829	0.000548	12.088291	0.000100	0.001663	0.013950	342.542053	0.020028	0.100074	0.000100	0.085328	0.001074	2.769407	0.000175	8.748730	0.000100	0.001437
11/27/2005-12:00:00	2422.052246	42.320778	3931.840332	95.380798	0.997664	3047.971191	0.080674	0.275299	0.000100	0.177554	0.022579	123.568489	0.003360	0.010278	0.000100	0.008192	0.013537	16.293602	0.000547	12.088049	0.000100	0.001621	0.006857	342.439667	0.020025	0.057488	0.000100	0.083825	0.000499	2.768994	0.000175	8.748214	0.000100	0.001413
11/27/2005-15:00:00	2422.913330	42.341183	3932.474854	95.396469	1.061234	3047.115479	0.080657	0.347998	0.000100	0.174841	0.024651	123.529869	0.003359	0.014145	0.000100	0.008082	0.015155	16.243702	0.000545	12.089117	0.000100	0.001594	0.006715	342.293121	0.020016	0.081305	0.000100	0.082737	0.000479	2.768096	0.000175	8.747828	0.000100	0.001395
11/27/2005-18:00:00	2423.595215	42.357342	3932.975830	95.409035	1.190522	3045.658936	0.080596	1.136057	0.000100	0.173945	0.029424	123.469978	0.003357	0.045011	0.000100	0.008042	0.018105	16.195652	0.000543	12.094166	0.000100	0.001581	0.008148	342.001434	0.019993	0.242019	0.000100	0.082350	0.000544	2.766736	0.000175	8.748243	0.000100	0.001391
11/27/2005-21:00:00	2424.144775	42.370338	3933.380859	95.419067	1.290111	3044.896729	0.080596	0.757018	0.000100	0.171972	0.032138	123.432106	0.003357	0.032494	0.000100	0.007955	0.020336	16.154112	0.000542	12.095463	0.000100	0.001560	0.007759	341.833130	0.019987	0.178328	0.000100	0.081460	0.000507	2.765655	0.000175	8.748036	0.000100	0.001377
11/28/2005-00:00:00	2424.739258	42.384396	3933.817871	95.430084	1.290197	3044.231201	0.080592	0.474028	0.000100	0.169695	0.030721	123.398796	0.003356	0.021935	0.000100	0.007856	0.019770	16.112732	0.000540	12.095964	0.000100	0.001537	0.007020	341.696014	0.019982	0.122526	0.000100	0.080485	0.000470	2.764747	0.000175	8.747678	0.000100	0.001361
11/28/2005-03:00:00	2425.445068	42.401131	3934.337402	95.443031	1.330804	3043.362305	0.080571	0.524714	0.000100	0.167697	0.031153	123.359428	0.003355	0.023109	0.000100	0.007772	0.020079	16.068222	0.000539	12.097375	0.000100	0.001516	0.006958	341.533997	0.019972	0.127805	0.000100	0.079669	0.000465	2.763842	0.000175	8.747432	0.000100	0.001348
11/28/2005-06:00:00	2426.269531	42.420673	3934.943115	95.458084	1.330337	3042.363770	0.080546	0.616479	0.000100	0.165932	0.032230	123.316139	0.003354	0.025650	0.000100	0.007696	0.020820	16.020126	0.000537	12.099146	0.000100	0.001497	0.007108	341.362335	0.019962	0.140721	0.000100	0.078918	0.000465	2.762913	0.000175	8.747241	0.000100	0.001336
11/28/2005-09:00:00	2427.706787	42.454788	3936.001465	95.484161	0.984269	3041.531006	0.080538	0.346435	0.000100	0.163358	0.017095	123.283310	0.003354	0.014380	0.000100	0.007579	0.011089	15.964366	0.000535	12.099082	0.000100	0.001469	0.003722	341.257813	0.019959	0.080468	0.000100	0.077792	0.000237	2.762374	0.000175	8.746761	0.000100	0.001318
11/28/2005-12:00:00	2429.141357	42.488979	3937.064697	95.510239	0.824830	3040.669678	0.080526	0.183028	0.000100	0.160753	0.011050	123.245941	0.003353	0.007736	0.000100	0.007464	0.007344	15.904072	0.000533	12.098677	0.000100	0.001443	0.001985	341.164398	0.019955	0.044237	0.000100	0.076634	0.000119	2.761734	0.000175	8.746219	0.000100	0.001300
11/28/2005-15:00:00	2430.579346	42.523113	3938.125244	95.536339	0.820682	3039.599609	0.080503	0.188254	0.000100	0.158516	0.010897	123.201294	0.003352	0.007314	0.000100	0.007367	0.007242	15.839562	0.000531	12.098644	0.000100	0.001419	0.001942	341.057678	0.019949	0.042081	0.000100	0.075682	0.000115	2.760962	0.000175	8.745721	0.000100	0.001284
11/28/2005-18:00:00	2431.340576	42.541107	3938.686279	95.550240	0.949088	3037.985596	0.080426	1.240917	0.000100	0.159086	0.016150	123.134430	0.003349	0.050267	0.000100	0.007399	0.010374	15.788781	0.000529	12.104875	0.000100	0.001421	0.003776	340.727936	0.019921	0.271708	0.000100	0.075947	0.000225	2.759579	0.000175	8.746285	0.000100	0.001289
11/28/2005-21:00:00	2431.977539	42.556248	3939.152832	95.561974	1.056557	3037.062500	0.080416	0.960935	0.000100	0.158052	0.019567	123.092758	0.003348	0.038984	0.000100	0.007348	0.012952	15.744438	0.000527	12.106912	0.000100	0.001410	0.003843	340.543793	0.019913	0.212088	0.000100	0.075368	0.000228	2.758489	0.000174	8.746198	0.000100	0.001281
11/29/2005-00:00:00	2432.634521	42.571819	3939.641846	95.574081	1.137488	3034.393555	0.080271	2.905260	0.000100	0.163104	0.027646	122.992622	0.003343	0.115490	0.000100	0.007586	0.016142	15.694767	0.000525	12.120877	0.000100	0.001456	0.010173	339.951721	0.019860	0.619959	0.000100	0.077544	0.000622	2.756972	0.000174	8.748075	0.000100	0.001318
11/29/2005-03:00:00	2433.353760	42.588844	3940.165039	95.587204	1.268272	3031.238037	0.080137	4.140705	0.000101	0.170705	0.035244	122.874435	0.003337	0.163775	0.000101	0.007924	0.019094	15.641329	0.000523	12.137790	0.000101	0.001528	0.016334	339.256775	0.019807	0.883675	0.000101	0.080542	0.001006	2.755029	0.000174	8.750385	0.000101	0.001371
11/29/2005-06:00:00	2434.135498	42.607449	3940.744629	95.601593	1.336013	3027.940918	0.080010	4.732121	0.000101	0.179984	0.041541	122.751518	0.003332	0.186369	0.000101	0.008319	0.021338	15.585718	0.000520	12.155258	0.000101	0.001613	0.021832	338.541534	0.019755	1.006453	0.000101	0.083994	0.001348	2.752943	0.000174	8.752800	0.000101	0.001432
11/29/2005-09:00:00	2434.979248	42.627430	3941.364990	95.616928	1.370647	3024.827637	0.079903	4.730293	0.000101	0.189978	0.046421	122.640015	0.003328	0.181424	0.000101	0.008735	0.022952	15.529588	0.000518	12.171310	0.000101	0.001705	0.026363	337.895905	0.019712	0.981460	0.000101	0.087639	0.001631	2.751132	0.000174	8.754820	0.000101	0.001495
11/29/2005-12:00:00	2436.126953	42.654472	3942.225098	95.637772	1.297965	3023.044922	0.079883	3.025756	0.000101	0.195833	0.045607	122.569199	0.003327	0.119784	0.000101	0.008987	0.022216	15.471747	0.000516	12.178056	0.000101	0.001756	0.026659	337.542084	0.019696	0.662860	0.000101	0.089965	0.001650	2.749966	0.000174	8.755290	0.000101	0.001526
11/29/2005-15:00:00	2436.988037	42.674927	3942.856201	95.653549	1.253080	3021.433350	0.079832	2.393340	0.000101	0.200280	0.046689	122.500946	0.003325	0.100915	0.000101	0.009227	0.022707	15.420665	0.000515	12.185245	0.000101	0.001799	0.027411	337.161896	0.019672	0.562796	0.000101	0.092235	0.001701	2.748822	0.000174	8.755857	0.000101	0.001551
11/29/2005-18:00:00	2437.709473	42.692104	3943.390625	95.666763	1.344305	3016.847412	0.079581	5.503953	0.000102	0.213575	0.054219	122.340752	0.003316	0.210225	0.000102	0.009799	0.025277	15.361809	0.000512	12.210738	0.000102	0.001922	0.034221	336.193298	0.019587	1.129602	0.000102	0.097320	0.002124	2.746202	0.000173	8.759360	0.000102	0.001642
11/29/2005-21:00:00	2438.312012	42.706429	3943.828857	95.677856	1.440732	3012.421631	0.079416	6.535508	0.000102	0.227724	0.059916	122.182747	0.003310	0.246021	0.000102	0.010350	0.027623	15.306694	0.000509	12.234319	0.000102	0.002046	0.038502	335.263092	0.019523	1.306355	0.000102	0.102018	0.002390	2.742980	0.000173	8.762856	0.000102	0.001734
11/30/2005-00:00:00	2438.937256	42.721344	3944.290283	95.689278	1.182343	3011.243408	0.079467	3.466222	0.000102	0.231467	0.047932	122.131927	0.003311	0.131760	0.000102	0.010423	0.023232	15.266478	0.000509	12.239103	0.000102	0.002069	0.028409	334.969543	0.019524	0.713051	0.000102	0.102463	0.001764	2.741338	0.000173	8.763137	0.000102	0.001743
11/30/2005-03:00:00	2439.625732	42.737736	3944.793945	95.701775	1.099377	3010.266602	0.079472	1.823714	0.000102	0.229676	0.037504	122.091614	0.003312	0.066972	0.000102	0.010314	0.019335	15.224606	0.000507	12.240831	0.000102	0.002046	0.019528	334.784698	0.019520	0.363720	0.000102	0.101474	0.001397	2.739930	0.000173	8.762923	0.000102	0.001724
11/30/2005-06:00:00	2440.387451	42.755875	3945.352783	95.715782	0.944842	3009.684814	0.079481	0.856010	0.000102	0.224386	0.028972	122.063141	0.003312	0.031950	0.000102	0.010109	0.015825	15.184903	0.000506	12.240926	0.000102	0.001995	0.013171	334.651703	0.019517	0.175796	0.000102	0.099714	0.001028	2.738948	0.000173	8.762444	0.000102	0.001691
11/30/2005-09:00:00	2441.211182	42.775448	3945.958740	95.730835	0.918515	3009.060547	0.079481	0.417451	0.000102	0.218420	0.025400	122.033714	0.003311	0.016154	0.000102	0.009882	0.014439	15.143032	0.000505	12.240710	0.000102	0.001939	0.010461	334.529572	0.019513	0.090396	0.000102	0.097755	0.000816	2.737983	0.000173	8.761923	0.000102	0.001655
11/30/2005-12:00:00	2442.072754	42.795975	3946.591064	95.746529	0.741866	3008.586914	0.079481	0.244615	0.000102	0.212291	0.020266	122.007599	0.003311	0.009271	0.000102	0.009644	0.011486	15.102174	0.000503	12.240397	0.000102	0.001881	0.007793	334.415588	0.019509	0.051515	0.000102	0.095676	0.000521	2.737219	0.000173	8.761395	0.000102	0.001619
11/30/2005-15:00:00	2442.914307	42.815941	3947.211426	95.761871	0.679844	3008.036133	0.079478	0.158540	0.000102	0.206947	0.019358	121.978271	0.003311	0.006821	0.000102	0.009433	0.011388	15.059697	0.000502	12.240124	0.000102	0.001830	0.006509	334.297913	0.019503	0.039316	0.000102	0.093792	0.000390	2.736296	0.000173	8.760843	0.000102	0.001587
11/30/2005-18:00:00	2443.583984	42.831985	3947.704590	95.774170	0.798017	3007.188232	0.079457	0.390232	0.000102	0.202498	0.023404	121.938072	0.003310	0.017487	0.000102	0.009252	0.014338	15.019115	0.000501	12.240999	0.000102	0.001786	0.006716	334.124969	0.019493	0.091337	0.000102	0.092167	0.000391	2.735002	0.000173	8.760662	0.000102	0.001561
11/30/2005-21:00:00	2444.114746	42.844620	3948.092041	95.783813	0.809141	3006.656250	0.079450	0.344625	0.000102	0.198135	0.021384	121.908226	0.003309	0.018875	0.000102	0.009076	0.013524	14.987472	0.000499	12.241154	0.000102	0.001744	0.005164	333.968384	0.019484	0.097710	0.000102	0.090516	0.000284	2.733779	0.000173	8.760429	0.000102	0.001535
12/01/2005-00:00:00	2444.662842	42.857689	3948.494873	95.793961	0.953575	3005.385498	0.079400	1.064445	0.000102	0.197503	0.026520	121.851967	0.003307	0.048853	0.000102	0.009078	0.016546	14.950442	0.000498	12.245799	0.000102	0.001741	0.007107	333.662415	0.019461	0.259078	0.000102	0.090468	0.000436	2.732549	0.000172	8.760866	0.000102	0.001533
12/01/2005-03:00:00	2445.306396	42.872952	3948.971680	95.805733	1.084152	3003.572021	0.079326	1.877662	0.000102	0.198904	0.031777	121.781494	0.003304	0.076142	0.000102	0.009147	0.019266	14.909590	0.000496	12.253322	0.000102	0.001753	0.010086	333.277954	0.019432	0.405470	0.000102	0.091027	0.000637	2.731200	0.000172	8.761638	0.000102	0.001544
12/01/2005-06:00:00	2446.054199	42.890755	3949.521484	95.819359	1.140660	3001.666260	0.079261	2.232159	0.000102	0.201008	0.035278	121.709541	0.003302	0.086347	0.000102	0.009233	0.020777	14.865817	0.000495	12.261111	0.000102	0.001770	0.012702	332.893372	0.019406	0.462933	0.000102	0.091733	0.000816	2.729877	0.000172	8.762367	0.000102	0.001558
12/01/2005-09:00:00	2446.888184	42.910591	3950.140625	95.834625	1.149571	2999.872559	0.079206	2.206493	0.000102	0.203111	0.037548	121.644691	0.003300	0.081306	0.000102	0.009311	0.021586	14.820470	0.000493	12.267836	0.000102	0.001785	0.014787	332.556549	0.019385	0.437235	0.000102	0.092400	0.000959	2.728753	0.000172	8.762847	0.000102	0.001570
12/01/2005-12:00:00	2448.312500	42.944431	3951.195313	95.860603	0.811553	2998.838135	0.079205	1.159588	0.000102	0.201516	0.026233	121.601662	0.003299	0.043359	0.000102	0.009233	0.014997	14.766402	0.000491	12.268799	0.000102	0.001765	0.010567	332.402374	0.019382	0.237906	0.000102	0.091716	0.000690	2.727983	0.000172	8.762501	0.000102	0.001556
12/01/2005-15:00:00	2449.715820	42.977669	3952.238525	95.886116	0.709719	2997.799561	0.079193	0.593905	0.000102	0.198849	0.022819	121.558792	0.003299	0.023471	0.000102	0.009126	0.012925	14.710588	0.000490	12.269002	0.000102	0.001737	0.009433	332.272675	0.019377	0.131740	0.000102	0.090745	0.000616	2.727198	0.000172	8.762026	0.000102	0.001536
12/01/2005-18:00:00	2450.497070	42.996220	3952.816895	95.900345	0.835877	2995.074707	0.079039	2.660879	0.000103	0.204117	0.028730	121.459320	0.003293	0.101261	0.000103	0.009368	0.015354	14.662297	0.000487	12.282169	0.000103	0.001783	0.014175	331.703125	0.019325	0.545979	0.000103	0.092889	0.000941	2.725657	0.000172	8.763539	0.000103	0.001572
12/01/2005-21:00:00	2451.186768	43.012653	3953.325928	95.913017	0.958424	2992.418945	0.078939	3.389829	0.000103	0.209104	0.033876	121.361481	0.003289	0.126998	0.000103	0.009562	0.017912	14.616621	0.000486	12.293983	0.000103	0.001823	0.017108	331.164825	0.019288	0.673266	0.000103	0.094553	0.001133	2.723679	0.000172	8.765074	0.000103	0.001606
12/02/2005-00:00:00	2451.895264	43.029541	3953.848633	95.925980	1.008817	2990.550049	0.078897	2.808984	0.000103	0.212726	0.036711	121.285431	0.003287	0.110120	0.000103	0.009704	0.019548	14.573106	0.000484	12.302057	0.000103	0.001853	0.018258	330.749664	0.019264	0.594548	0.000103	0.095695	0.001210	2.722078	0.000172	8.765850	0.000103	0.001625
12/02/2005-03:00:00	2452.651367	43.047516	3954.404785	95.939819	1.035419	2988.397949	0.078822	2.843566	0.000103	0.215953	0.039087	121.207146	0.003285	0.105663	0.000103	0.009813	0.020817	14.528124	0.000482	12.310820	0.000103	0.001875	0.019456	330.331512	0.019237	0.566613	0.000103	0.096611	0.001291	2.720448	0.000171	8.766709	0.000103	0.001643
12/02/2005-06:00:00	2453.464111	43.066910	3955.006104	95.954720	1.056020	2986.494629	0.078764	2.579730	0.000103	0.218334	0.040810	121.137558	0.003283	0.094057	0.000103	0.009896	0.021669	14.483015	0.000481	12.318150	0.000103	0.001892	0.020480	329.963409	0.019214	0.504248	0.000103	0.097305	0.001361	2.719063	0.000171	8.767323	0.000103	0.001656
12/02/2005-09:00:00	2454.550293	43.092640	3955.813721	95.974457	0.965399	2984.994873	0.078735	1.887709	0.000103	0.218492	0.037831	121.082985	0.003281	0.067204	0.000103	0.009886	0.020035	14.434351	0.000479	12.322142	0.000103	0.001888	0.019098	329.710266	0.019202	0.361868	0.000103	0.097216	0.001270	2.718013	0.000171	8.767414	0.000103	0.001653
12/02/2005-12:00:00	2455.977783	43.126476	3956.872559	96.000290	0.636089	2984.071045	0.078736	0.921751	0.000103	0.215034	0.024261	121.045990	0.003281	0.033187	0.000103	0.009734	0.012942	14.381762	0.000478	12.322387	0.000103	0.001851	0.012121	329.579254	0.019199	0.181138	0.000103	0.095866	0.000805	2.717304	0.000171	8.766968	0.000103	0.001629
12/02/2005-15:00:00	2457.402832	43.160320	3957.926270	96.026161	0.605709	2983.026855	0.078722	0.481930	0.000103	0.211173	0.021015	121.002472	0.003281	0.018473	0.000103	0.009587	0.011052	14.325015	0.000476	12.322424	0.000103	0.001814	0.011052	329.450714	0.019194	0.103196	0.000103	0.094546	0.000746	2.716412	0.000171	8.766459	0.000103	0.001604
12/02/2005-18:00:00	2458.194336	43.179207	3958.512207	96.040588	0.733453	2980.551025	0.078585	2.353462	0.000103	0.215851	0.026639	120.910698	0.003275	0.090705	0.000103	0.009823	0.013544	14.278174	0.000474	12.334150	0.000103	0.001856	0.015128	328.918823	0.019147	0.491774	0.000103	0.096647	0.001026	2.714957	0.000171	8.767718	0.000103	0.001636
12/02/2005-21:00:00	2458.903564	43.196083	3959.031738	96.053696	0.863455	2977.994629	0.078481	3.171431	0.000103	0.220111	0.031983	120.818321	0.003272	0.117577	0.000103	0.009982	0.016260	14.233637	0.000472	12.345082	0.000103	0.001887	0.017962	328.406738	0.019110	0.621927	0.000103	0.098015	0.001206	2.713052	0.000171	8.769112	0.000103	0.001665
12/03/2005-00:00:00	2459.628174	43.213387	3959.567871	96.066948	0.773529	2977.066650	0.078497	1.766292	0.000103	0.220027	0.028131	120.774956	0.003272	0.068784	0.000103	0.009974	0.015092	14.195518	0.000471	12.347602	0.000103	0.001883	0.014044	328.180908	0.019105	0.374712	0.000103	0.097865	0.000941	2.711768	0.000171	8.768999	0.000103	0.001660
12/03/2005-03:00:00	2460.397949	43.231712	3960.136230	96.080910	0.761983	2975.891113	0.078469	1.354479	0.000103	0.218391	0.027300	120.728241	0.003271	0.049887	0.000103	0.009892	0.015283	14.155057	0.000469	12.350410	0.000103	0.001865	0.012331	327.959595	0.019093	0.271480	0.000103	0.097067	0.000851	2.710449	0.000171	8.768904	0.000103	0.001647
12/03/2005-06:00:00	2461.217529	43.251316	3960.742188	96.095932	0.753169	2974.896240	0.078452	0.979670	0.000103	0.215528	0.027015	120.688423	0.003270	0.034480	0.000103	0.009763	0.015510	14.114526	0.000468	12.351931	0.000103	0.001837	0.011212	327.782806	0.019084	0.187197	0.000103	0.095889	0.000770	2.709312	0.000171	8.768636	0.000103	0.001628
12/03/2005-09:00:00	2462.450439	43.280197	3961.674072	96.118370	0.565867	2974.020508	0.078444	0.545382	0.000103	0.211522	0.017925	120.655281	0.003270	0.018914	0.000103	0.009589	0.010276	14.069529	0.000466	12.351969	0.000103	0.001798	0.007252	327.658478	0.019080	0.103575	0.000103	0.094299	0.000492	2.708527	0.000171	8.768157	0.000103	0.001601
12/03/2005-12:00:00	2463.875244	43.314003	3962.731689	96.144325	0.415765	2973.119873	0.078433	0.275936	0.000103	0.207084	0.010098	120.618782	0.003269	0.009842	0.000103	0.009407	0.005868	14.017362	0.000465	12.351557	0.000103	0.001759	0.003752	327.550323	0.019076	0.054638	0.000103	0.092607	0.000239	2.707739	0.000171	8.767610	0.000103	0.001573
12/03/2005-15:00:00	2465.299316	43.347866	3963.783691	96.170189	0.391627	2972.108643	0.078416	0.194322	0.000103	0.202990	0.009425	120.575890	0.003269	0.007422	0.000103	0.009244	0.005459	13.961810	0.000463	12.351298	0.000103	0.001721	0.003531	327.433472	0.019070	0.042117	0.000103	0.091096	0.000222	2.706776	0.000170	8.767076	0.000103	0.001547
12/03/2005-18:00:00	2466.063477	43.366074	3964.348633	96.184181	0.512100	2970.827148	0.078362	0.886944	0.000103	0.201626	0.014111	120.524956	0.003266	0.032855	0.000103	0.009199	0.008374	13.921137	0.000461	12.355033	0.000103	0.001707	0.004910	327.183228	0.019050	0.176642	0.000103	0.090652	0.000306	2.705603	0.000170	8.767118	0.000103	0.001539
12/03/2005-21:00:00	2466.722900	43.381836	3964.836426	96.196198	0.617959	2969.980469	0.078350	0.725123	0.000103	0.198625	0.017373	120.484329	0.003266	0.029941	0.000103	0.009070	0.010898	13.885045	0.000460	12.356318	0.000103	0.001679	0.004779	326.999481	0.019040	0.160480	0.000103	0.089418	0.000297	2.704332	0.000170	8.766950	0.000103	0.001520
12/04/2005-00:00:00	2467.401367	43.398006	3965.333496	96.208603	0.568760	2969.226807	0.078338	0.617230	0.000103	0.195308	0.015646	120.451622	0.003265	0.022858	0.000103	0.008925	0.010143	13.851446	0.000459	12.357218	0.000103	0.001648	0.003458	326.851044	0.019033	0.119459	0.000103	0.088014	0.000214	2.703228	0.000170	8.766619	0.000103	0.001498
12/04/2005-03:00:00	2468.136475	43.415581	3965.878174	96.222069	0.531804	2968.700195	0.078338	0.340082	0.000103	0.191760	0.013296	120.425819	0.003265	0.012768	0.000103	0.008771	0.009038	13.818382	0.000458	12.356977	0.000103	0.001617	0.002169	326.739349	0.019029	0.068004	0.000103	0.086543	0.000142	2.702327	0.000170	8.766093	0.000103	0.001474
12/04/2005-06:00:00	2468.941406	43.434769	3966.471191	96.236732	0.531883	2968.157471	0.078334	0.187826	0.000103	0.188172	0.012955	120.399025	0.003265	0.007298	0.000103	0.008618	0.009120	13.783218	0.000457	12.356538	0.000103	0.001586	0.001659	326.636292	0.019024	0.039960	0.000103	0.085082	0.000108	2.701471	0.000170	8.765532	0.000103	0.001450
12/04/2005-09:00:00	2470.035889	43.460613	3967.296387	96.256714	0.475322	2967.457275	0.078323	0.132597	0.000103	0.184660	0.010118	120.368690	0.003264	0.005070	0.000103	0.008467	0.006967	13.742778	0.000455	12.356078	0.000103	0.001554	0.001383	326.536072	0.019019	0.027996	0.000103	0.083649	0.000082	2.700696	0.000170	8.764976	0.000103	0.001427
12/04/2005-12:00:00	2471.460938	43.494461	3968.349609	96.282646	0.417363	2966.528076	0.078306	0.094592	0.000103	0.181289	0.007404	120.329529	0.003263	0.003761	0.000103	0.008322	0.005174	13.690913	0.000454	12.355556	0.000103	0.001524	0.000931	326.438080	0.019014	0.021238	0.000103	0.082253	0.000045	2.699899	0.000170	8.764410	0.000103	0.001404
12/04/2005-15:00:00	2472.887451	43.528297	3969.405518	96.308540	0.382463	2965.550537	0.078286	0.117291	0.000103	0.178081	0.006672	120.287971	0.003262	0.004194	0.000103	0.008182	0.004640	13.637774	0.000452	12.355192	0.000103	0.001493	0.000823	326.336884	0.019008	0.023075	0.000103	0.080918	0.000037	2.699071	0.000170	8.763862	0.000103	0.001383
12/04/2005-18:00:00	2473.666260	43.546875	3969.980957	96.322777	0.477103	2964.861572	0.078271	0.213276	0.000103	0.175407	0.009862	120.256790	0.003262	0.007838	0.000103	0.008065	0.006985	13.601210	0.000451	12.355324	0.000103	0.001467	0.000950	326.218689	0.019001	0.042760	0.000103	0.079788	0.000045	2.698226	0.000170	8.763391	0.000103	0.001365
12/04/2005-21:00:00	2474.349365	43.563221	3970.486084	96.335274	0.508474	2964.384277	0.078266	0.153214	0.000103	0.172520	0.010980	120.231506	0.003261	0.006534	0.000103	0.007939	0.007991	13.569531	0.000449	12.354914	0.000103	0.001442	0.000810	326.116089	0.018995	0.035701	0.000103	0.078551	0.000036	2.697412	0.000170	8.762866	0.000103	0.001345
12/05/2005-00:00:00	2475.037842	43.579647	3970.992432	96.347923	0.524752	2963.932129	0.078262	0.106674	0.000103	0.169744	0.010638	120.208183	0.003261	0.004585	0.000103	0.007817	0.008039	13.538836	0.000448	12.354415	0.000103	0.001418	0.000622	326.021973	0.018990	0.025667	0.000103	0.077353	0.000028	2.696664	0.000170	8.762315	0.000103	0.001325
12/05/2005-03:00:00	2475.752441	43.596745	3971.523438	96.360924	0.551473	2963.465088	0.078256	0.082229	0.000103	0.167022	0.011775	120.183647	0.003260	0.003546	0.000103	0.007697	0.009085	13.507460	0.000447	12.353881	0.000103	0.001394	0.000505	325.930206	0.018986	0.020250	0.000103	0.076180	0.000023	2.695940	0.000170	8.761733	0.000103	0.001307
12/05/2005-06:00:00	2476.497803	43.614609	3972.071533	96.374718	0.585621	2962.968750	0.078250	0.071683	0.000103	0.164388	0.013183	120.158119	0.003260	0.003086	0.000103	0.007581	0.010271	13.475409	0.000446	12.353344	0.000103	0.001371	0.000461	325.839935	0.018981	0.017815	0.000103	0.075044	0.000020	2.695238	0.000170	8.761170	0.000103	0.001288
12/05/2005-09:00:00	2477.272949	43.633087	3972.645996	96.388863	0.612370	2962.458008	0.078243	0.067361	0.000103	0.161845	0.014423	120.132118	0.003260	0.002904	0.000103	0.007469	0.011349	13.442838	0.000445	12.352809	0.000103	0.001349	0.000433	325.750793	0.018976	0.016859	0.000103	0.073942	0.000018	2.694552	0.000170	8.760597	0.000103	0.001270
12/05/2005-12:00:00	2478.068115	43.652039	3973.235352	96.403404	0.639455	2961.935791	0.078235	0.066320	0.000103	0.159396	0.015678	120.105820	0.003259	0.002882	0.000103	0.007360	0.012438	13.409863	0.000444	12.352281	0.000103	0.001328	0.000411	325.662262	0.018972	0.016789	0.000103	0.072877	0.000016	2.693881	0.000169	8.760028	0.000103	0.001253
12/05/2005-15:00:00	2478.846191	43.670650	3973.813232	96.417549	0.667540	2961.426270	0.078227	0.070497	0.000103	0.157074	0.016928	120.079620	0.003259	0.003228	0.000103	0.007258	0.013560	13.377499	0.000443	12.351794	0.000103	0.001307	0.000410	325.573090	0.018967	0.018936	0.000103	0.071867	0.000016	2.693223	0.000169	8.759464	0.000103	0.001237
12/05/2005-18:00:00	2479.479736	43.685863	3974.280518	96.429260	0.690541	2960.936279	0.078216	0.149781	0.000103	0.154955	0.017843	120.050369	0.003258	0.009632	0.000103	0.007166	0.014436	13.349653	0.000442	12.351580	0.000103	0.001289	0.000415	325.453308	0.018960	0.050392	0.000103	0.070949	0.000016	2.692361	0.000169	8.759111	0.000103	0.001223
12/05/2005-21:00:00	2479.989990	43.698124	3974.654053	96.438637	0.645157	2960.516846	0.078205	0.242350	0.000103	0.153075	0.016209	120.021996	0.003257	0.016325	0.000103	0.007087	0.012366	13.328690	0.000441	12.351604	0.000103	0.001273	0.000347	325.314758	0.018950	0.083256	0.000103	0.070114	0.000012	2.691367	0.000169	8.758909	0.000103	0.001210
12/06/2005-00:00:00	2480.517334	43.710808	3975.045654	96.448418	0.643193	2960.122314	0.078203	0.202120	0.000103	0.151281	0.015777	119.998909	0.003257	0.012073	0.000103	0.007008	0.012146	13.307157	0.000440	12.351379	0.000103	0.001260	0.000278	325.210419	0.018945	0.062968	0.000103	0.069271	0.000009	2.690622	0.000169	8.758457	0.000103	0.001197
12/06/2005-03:00:00	2481.107666	43.724976	3975.483398	96.459251	0.663794	2959.703857	0.078199	0.133245	0.000103	0.149357	0.015423	119.976944	0.003256	0.007207	0.000103	0.006921	0.011975	13.284397	0.000440	12.350918	0.000103	0.001245	0.000224	325.122986	0.018942	0.038855	0.000103	0.068387	0.000006	2.689989	0.000169	8.757915	0.000103	0.001183
12/06/2005-06:00:00	2481.769287	43.740784	3975.973633	96.471451	0.609652	2959.324951	0.078195	0.092290	0.000103	0.147391	0.013373	119.955475	0.003256	0.004586	0.000103	0.006832	0.010572	13.261282	0.000439	12.350385	0.000103	0.001229	0.000169	325.039886	0.018938	0.025509	0.000103	0.067497	0.000004	2.689393	0.000169	8.757344	0.000103	0.001169
12/06/2005-09:00:00	2482.492188	43.758110	3976.507080	96.484596	0.486875	2958.975098	0.078192	0.073228	0.000103	0.145463	0.010949	119.933556	0.003256	0.003406	0.000103	0.006745	0.008649	13.237306	0.000438	12.349826	0.000103	0.001213	0.000101	324.958282	0.018933	0.019385	0.000103	0.066625	0.000002	2.688813	0.000169	8.756775	0.000103	0.001155
12/06/2005-12:00:00	2483.255615	43.776394	3977.072266	96.498596	0.392027	2958.574219	0.078187	0.064657	0.000103	0.143578	0.008450	119.910881	0.003255	0.002896	0.000103	0.006659	0.006563	13.212282	0.000437	12.349264	0.000103	0.001197	0.000092	324.878143	0.018930	0.016719	0.000103	0.065777	0.000001	2.688247	0.000169	8.756198	0.000103	0.001141
12/06/2005-15:00:00	2484.009277	43.794392	3977.627686	96.512459	0.299977	2958.182129	0.078181	0.060214	0.000103	0.141737	0.006007	119.888748	0.003255	0.002663	0.000103	0.006575	0.004673	13.187389	0.000436	12.348707	0.000103	0.001181	0.000073	324.799133	0.018925	0.015507	0.000103	0.064946	0.000001	2.687696	0.000169	8.755631	0.000103	0.001128
12/06/2005-18:00:00	2484.625488	43.809219	3978.087402	96.523834	0.123208	2957.894043	0.078166	0.141642	0.000103	0.140041	0.002898	119.863861	0.003254	0.009228	0.000103	0.006501	0.002189	13.167303	0.000436	12.348439	0.000103	0.001167	0.000047	324.687714	0.018916	0.047662	0.000103	0.064190	0.000001	2.686931	0.000169	8.755277	0.000103	0.001116
12/06/2005-21:00:00	2485.130615	43.821377	3978.460693	96.533104	0.109164	2957.460938	0.078149	0.229599	0.000103	0.138570	0.002920	119.834724	0.003252	0.015606	0.000103	0.006438	0.002271	13.148604	0.000435	12.348416	0.000103	0.001155	0.000030	324.558441	0.018905	0.079307	0.000103	0.063520	0.000001	2.686049	0.000169	8.755053	0.000103	0.001106
12/07/2005-00:00:00	2485.659424	43.834118	3978.852539	96.542862	0.144736	2957.026611	0.078145	0.192679	0.000103	0.137166	0.004058	119.810013	0.003252	0.011577	0.000103	0.006376	0.003157	13.129091	0.000434	12.348170	0.000103	0.001145	0.000025	324.461456	0.018901	0.060233	0.000103	0.062849	0.000001	2.685403	0.000169	8.754602	0.000103	0.001096
12/07/2005-03:00:00	2486.264648	43.848625	3979.298584	96.554039	0.160318	2956.598633	0.078141	0.124959	0.000103	0.135650	0.004212	119.787254	0.003252	0.006803	0.000103	0.006306	0.003285	13.108684	0.000434	12.347674	0.000103	0.001133	0.000017	324.381287	0.018898	0.036718	0.000103	0.062136	0.000000	2.684874	0.000169	8.754054	0.000103	0.001085
12/07/2005-06:00:00	2486.955566	43.865128	3979.810791	96.566635	0.158110	2956.143066	0.078134	0.086040	0.000103	0.134090	0.003958	119.763649	0.003251	0.004323	0.000103	0.006234	0.003146	13.086193	0.000433	12.347118	0.000103	0.001120	0.000013	324.304871	0.018895	0.024141	0.000103	0.061416	0.000000	2.684374	0.000169	8.753473	0.000103	0.001074
12/07/2005-09:00:00	2487.718506	43.883400	3980.375977	96.580696	0.151268	2955.643799	0.078126	0.068214	0.000103	0.132547	0.003812	119.738266	0.003251	0.003220	0.000103	0.006164	0.003038	13.061283	0.000432	12.346564	0.000103	0.001108	0.000010	324.230194	0.018891	0.018423	0.000103	0.060711	0.000000	2.683886	0.000169	8.752902	0.000103	0.001062
12/07/2005-12:00:00	2488.527100	43.902748	3980.975098	96.595512	0.138737	2955.129395	0.078117	0.059742	0.000102	0.131036	0.003359	119.712555	0.003250	0.002735	0.000102	0.006094	0.002659	13.034946	0.000431	12.345984	0.000102	0.001095	0.000010	324.155945	0.018887	0.015906	0.000102	0.060022	0.000000	2.683411	0.000169	8.752328	0.000102	0.001051
12/07/2005-15:00:00	2489.328613	43.921864	3981.568359	96.610161	0.116265	2954.640381	0.078107	0.055984	0.000102	0.129557	0.002596	119.687706	0.003250	0.002529	0.000102	0.006026	0.002056	13.008817	0.000430	12.345412	0.000102	0.001082	0.000009	324.082947	0.018883	0.014840	0.000102	0.059343	0.000000	2.682948	0.000169	8.751744	0.000102	0.001041
12/07/2005-18:00:00	2490.004639	43.938061	3982.067627	96.622604	0.070728	2954.196533	0.078081	0.129068	0.000102	0.128178	0.001445	119.660660	0.003248	0.008410	0.000102	0.005964	0.001188	12.986741	0.000429	12.345104	0.000102	0.001071	0.000008	323.980835	0.018872	0.043612	0.000102	0.058711	0.000000	2.682290	0.000169	8.751381	0.000102	0.001031
12/07/2005-21:00:00	2490.569092	43.951668	3982.486572	96.632996	0.098664	2953.716309	0.078061	0.199864	0.000102	0.126991	0.002362	119.631432	0.003247	0.013622	0.000102	0.005913	0.001914	12.966673	0.000428	12.344987	0.000102	0.001061	0.000006	323.865387	0.018862	0.069505	0.000102	0.058153	0.000000	2.681545	0.000168	8.751100	0.000102	0.001023
12/08/2005-00:00:00	2491.167480	43.966022	3982.927734	96.644005	0.121302	2953.292725	0.078059	0.145006	0.000102	0.125844	0.002924	119.608597	0.003247	0.008447	0.000102	0.005860	0.002339	12.946565	0.000428	12.344563	0.000102	0.001052	0.000005	323.785492	0.018860	0.044576	0.000102	0.057590	0.000000	2.681055	0.000168	8.750581	0.000102	0.001014
12/08/2005-03:00:00	2491.852051	43.982407	3983.437744	96.656631	0.120710	2952.858154	0.078053	0.094279	0.000102	0.124601	0.002774	119.585648	0.003246	0.005050	0.000102	0.005801	0.002243	12.924684	0.000427	12.344013	0.000102	0.001042	0.000004	323.713318	0.018857	0.027730	0.000102	0.056995	0.000000	2.680618	0.000168	8.750012	0.000102	0.001005
12/08/2005-06:00:00	2492.632080	44.001110	3984.015869	96.670921	0.119674	2952.365234	0.078044	0.070179	0.000102	0.123336	0.002643	119.560699	0.003246	0.003489	0.000102	0.005743	0.002169	12.899693	0.000426	12.343448	0.000102	0.001032	0.000003	323.642761	0.018853	0.019790	0.000102	0.056403	0.000000	2.680198	0.000168	8.749435	0.000102	0.000996
12/08/2005-09:00:00	2493.809814	44.028778	3984.901123	96.692444	0.109550	2951.579346	0.078027	0.059423	0.000102	0.122084	0.002299	119.526375	0.003245	0.002810	0.000102	0.005684	0.001889	12.863641	0.000425	12.342869	0.000102	0.001021	0.000002	323.573578	0.018850	0.016295	0.000102	0.055822	0.000000	2.679786	0.000168	8.748857	0.000102	0.000987
12/08/2005-12:00:00	2495.234131	44.062649	3985.953857	96.718269	0.092659	2950.636963	0.078007	0.054867	0.000102	0.120842	0.001721	119.486458	0.003244	0.002528	0.000102	0.005627	0.001433	12.818742	0.000423	12.342292	0.000102	0.001010	0.000002	323.504730	0.018847	0.014833	0.000102	0.055255	0.000000	2.679385	0.000168	8.748282	0.000102	0.000978
12/08/2005-15:00:00	2496.661621	44.096478	3987.010010	96.744225	0.041242	2949.744629	0.077984	0.052846	0.000102	0.119606	0.000773	119.447403	0.003243	0.002402	0.000102	0.005569	0.000614	12.773808	0.000422	12.341704	0.000102	0.000997	0.000002	323.436157	0.018842	0.014182	0.000102	0.054690	0.000000	2.678992	0.000168	8.747711	0.000102	0.000969
12/08/2005-18:00:00	2497.407227	44.114353	3987.565186	96.757881	0.018018	2949.263916	0.077945	0.132746	0.000102	0.118423	0.000659	119.419022	0.003241	0.008787	0.000102	0.005516	0.000523	12.748367	0.000421	12.341414	0.000102	0.000986	0.000001	323.337128	0.018828	0.045339	0.000102	0.054146	0.000000	2.678391	0.000168	8.747347	0.000102	0.000961
12/08/2005-21:00:00	2498.011230	44.128868	3988.016113	96.769005	0.048614	2948.813232	0.077919	0.183947	0.000102	0.117412	0.001778	119.391678	0.003239	0.012435	0.000102	0.005471	0.001382	12.726689	0.000420	12.341215	0.000102	0.000977	0.000000	323.232849	0.018817	0.063616	0.000102	0.053665	0.000000	2.677757	0.000168	8.747024	0.000102	0.000954
12/09/2005-00:00:00	2498.641846	44.143970	3988.483398	96.780663	0.070505	2948.422363	0.077918	0.126793	0.000102	0.116456	0.002368	119.370438	0.003239	0.007518	0.000102	0.005427	0.001813	12.705402	0.000419	12.340744	0.000102	0.000970	0.000000	323.159973	0.018815	0.039914	0.000102	0.053194	0.000000	2.677348	0.000168	8.746490	0.000102	0.000947
12/09/2005-03:00:00	2499.342529	44.160797	3989.002441	96.793625	0.070683	2948.015381	0.077912	0.085010	0.000102	0.115418	0.002257	119.348885	0.003239	0.004592	0.000102	0.005378	0.001740	12.682802	0.000418	12.340188	0.000102	0.000962	0.000000	323.092834	0.018812	0.025362	0.000102	0.052697	0.000000	2.676978	0.000168	8.745924	0.000102	0.000939
12/09/2005-06:00:00	2500.128662	44.179531	3989.585205	96.807915	0.070178	2947.558838	0.077904	0.065285	0.000102	0.114369	0.002183	119.325531	0.003238	0.003258	0.000102	0.005329	0.001713	12.657634	0.000418	12.339600	0.000102	0.000953	0.000000	323.026917	0.018809	0.018557	0.000102	0.052203	0.000000	2.676621	0.000168	8.745351	0.000102	0.000932
12/09/2005-09:00:00	2501.176514	44.204288	3990.373047	96.827133	0.061693	2946.906494	0.077891	0.056419	0.000102	0.113333	0.001911	119.296021	0.003238	0.002671	0.000102	0.005280	0.001490	12.625482	0.000416	12.339012	0.000102	0.000944	0.000000	322.962158	0.018806	0.015519	0.000102	0.051719	0.000000	2.676273	0.000168	8.744769	0.000102	0.000924
12/09/2005-12:00:00	2502.602051	44.238094	3991.428467	96.852989	0.044409	2945.995117	0.077871	0.052673	0.000102	0.112299	0.001317	119.257477	0.003237	0.002428	0.000102	0.005232	0.001022	12.580996	0.000415	12.338430	0.000102	0.000935	0.000000	322.897705	0.018803	0.014266	0.000102	0.051246	0.000000	2.675932	0.000168	8.744195	0.000102	0.000917
12/09/2005-15:00:00	2504.027100	44.271961	3992.484131	96.878922	0.017736	2945.104736	0.077848	0.051171	0.000102	0.111267	0.000408	119.219673	0.003236	0.002331	0.000102	0.005184	0.000318	12.536549	0.000413	12.337833	0.000102	0.000924	0.000000	322.833679	0.018799	0.013752	0.000102	0.050775	0.000000	2.675598	0.000168	8.743619	0.000102	0.000909
12/09/2005-18:00:00	2504.758301	44.289398	3993.028320	96.892380	0.017169	2944.628662	0.077804	0.142555	0.000102	0.110272	0.000564	119.191544	0.003234	0.009615	0.000102	0.005139	0.000458	12.512064	0.000412	12.337576	0.000102	0.000914	0.000000	322.734497	0.018784	0.049281	0.000102	0.050320	0.000000	2.675023	0.000168	8.743292	0.000102	0.000903
12/09/2005-21:00:00	2505.346191	44.303555	3993.464844	96.903275	0.048486	2944.207031	0.077777	0.190946	0.000102	0.109452	0.001715	119.165298	0.003232	0.012982	0.000102	0.005104	0.001340	12.491736	0.000412	12.337383	0.000102	0.000908	0.000000	322.632874	0.018773	0.066243	0.000102	0.049929	0.000000	2.674440	0.000168	8.742987	0.000102	0.000897
12/10/2005-00:00:00	2505.956055	44.318268	3993.919678	96.914482	0.071138	2943.850342	0.077777	0.128586	0.000102	0.108674	0.002349	119.145271	0.003232	0.007724	0.000102	0.005068	0.001802	12.471940	0.000411	12.336910	0.000102	0.000902	0.000000	322.563843	0.018771	0.040929	0.000102	0.049540	0.000000	2.674084	0.000168	8.742451	0.000102	0.000891
12/10/2005-03:00:00	2506.639648	44.334602	3994.424805	96.927071	0.072060	2943.476074	0.077771	0.085187	0.000102	0.107808	0.002258	119.124901	0.003232	0.004658	0.000102	0.005027	0.001744	12.450992	0.000410	12.336341	0.000102	0.000895	0.000000	322.500458	0.018768	0.025694	0.000102	0.049123	0.000000	2.673769	0.000168	8.741876	0.000102	0.000885
12/10/2005-06:00:00	2507.403809	44.352859	3994.992920	96.941139	0.071779	2943.044434	0.077764	0.064711	0.000102	0.106925	0.002191	119.102661	0.003231	0.003257	0.000102	0.004985	0.001722	12.427637	0.000409	12.335752	0.000102	0.000888	0.000000	322.438599	0.018766	0.018550	0.000102	0.048706	0.000000	2.673464	0.000168	8.741308	0.000102	0.000878
12/10/2005-09:00:00	2508.237061	44.372818	3995.611572	96.956444	0.067835	2942.573486	0.077755	0.055649	0.000102	0.106052	0.002069	119.078972	0.003231	0.002653	0.000102	0.004944	0.001612	12.402109	0.000408	12.335162	0.000102	0.000881	0.000000	322.377228	0.018763	0.015423	0.000102	0.048296	0.000000	2.673167	0.000168	8.740737	0.000102	0.000872
12/10/2005-12:00:00	2509.664795	44.406670	3996.668701	96.982269	0.048595	2941.676758	0.077734	0.051933	0.000102	0.105175	0.001407	119.040779	0.003230	0.002405	0.000102	0.004903	0.001092	12.359111	0.000407	12.334573	0.000102	0.000872	0.000000	322.316528	0.018760	0.014133	0.000102	0.047895	0.000000	2.672876	0.000168	8.740155	0.000102	0.000865
12/10/2005-15:00:00	2511.029541	44.438927	3997.689941	97.007332	0.021856	2940.830078	0.077712	0.050228	0.000102	0.104306	0.000517	119.004860	0.003229	0.002300	0.000102	0.004862	0.000406	12.318601	0.000406	12.333975	0.000102	0.000864	0.000000	322.256134	0.018756	0.013586	0.000102	0.047495	0.000000	2.672592	0.000168	8.739592	0.000102	0.000859
12/10/2005-18:00:00	2511.755859	44.456379	3998.232422	97.020660	0.018278	2940.353271	0.077668	0.149185	0.000102	0.103469	0.000562	118.976555	0.003226	0.010182	0.000102	0.004825	0.000457	12.295734	0.000405	12.333733	0.000102	0.000856	0.000000	322.157410	0.018742	0.052038	0.000102	0.047114	0.000000	2.672044	0.000167	8.739294	0.000102	0.000854
12/10/2005-21:00:00	2512.360352	44.470821	3998.682373	97.031883	0.048771	2939.918945	0.077642	0.205712	0.000102	0.102805	0.001686	118.949371	0.003225	0.014155	0.000102	0.004797	0.001318	12.276344	0.000404	12.333592	0.000102	0.000851	0.000000	322.054199	0.018731	0.071971	0.000102	0.046796	0.000000	2.671476	0.000167	8.739002	0.000102	0.000849
12/11/2005-00:00:00	2512.987305	44.485931	3999.145996	97.043472	0.071734	2939.551758	0.077642	0.136980	0.000102	0.102172	0.002345	118.929077	0.003225	0.008327	0.000102	0.004768	0.001802	12.257385	0.000403	12.333129	0.000102	0.000846	0.000000	321.987946	0.018730	0.043940	0.000102	0.046473	0.000000	2.671160	0.000167	8.738475	0.000102	0.000844
12/11/2005-03:00:00	2513.687500	44.502716	3999.671143	97.056419	0.071585	2939.171143	0.077636	0.088510	0.000102	0.101440	0.002212	118.908653	0.003225	0.004906	0.000102	0.004732	0.001709	12.237212	0.000403	12.332554	0.000102	0.000840	0.000000	321.927643	0.018727	0.026949	0.000102	0.046117	0.000000	2.670888	0.000167	8.737911	0.000102	0.000839
12/11/2005-06:00:00	2514.473145	44.521511	4000.252930	97.070786	0.071089	2938.736816	0.077628	0.065699	0.000102	0.100684	0.002126	118.886215	0.003224	0.003348	0.000102	0.004697	0.001674	12.214520	0.000402	12.331969	0.000102	0.000834	0.000000	321.868652	0.018725	0.019002	0.000102	0.045760	0.000000	2.670626	0.000167	8.737335	0.000102	0.000833
12/11/2005-09:00:00	2515.598633	44.547958	4001.098145	97.091331	0.061582	2938.048096	0.077612	0.055173	0.000102	0.099933	0.001821	118.855972	0.003223	0.002651	0.000102	0.004661	0.001427	12.182792	0.000401	12.331361	0.000102	0.000828	0.000000	321.810608	0.018722	0.015354	0.000102	0.045408	0.000000	2.670373	0.000167	8.736761	0.000102	0.000828
12/11/2005-12:00:00	2517.022949	44.581779	4002.155762	97.117241	0.044803	2937.160400	0.077592	0.050361	0.000102	0.099178	0.001250	118.818298	0.003222	0.002346	0.000102	0.004626	0.000973	12.140865	0.000399	12.330752	0.000102	0.000821	0.000000	321.753113	0.018719	0.013709	0.000102	0.045062	0.000000	2.670124	0.000167	8.736191	0.000102	0.000822
12/11/2005-15:00:00	2518.447266	44.615646	4003.210693	97.143135	0.022439	2936.287842	0.077569	0.048396	0.000102	0.098422	0.000505	118.781204	0.003221	0.002222	0.000102	0.004590	0.000398	12.098890	0.000398	12.330153	0.000102	0.000813	0.000000	321.696289	0.018715	0.013045	0.000102	0.044717	0.000000	2.669880	0.000167	8.735606	0.000102	0.000817
12/11/2005-18:00:00	2519.180420	44.633163	4003.757813	97.156670	0.019136	2935.802734	0.077514	0.169941	0.000102	0.097657	0.000579	118.751823	0.003219	0.011813	0.000102	0.004556	0.000465	12.076888	0.000397	12.329977	0.000102	0.000806	0.000000	321.591827	0.018698	0.060017	0.000102	0.044369	0.000000	2.669320	0.000167	8.735369	0.000102	0.000812
12/11/2005-21:00:00	2519.769531	44.647373	4004.195313	97.167618	0.049295	2935.369141	0.077482	0.229516	0.000102	0.097042	0.001674	118.724419	0.003217	0.015856	0.000102	0.004529	0.001304	12.058949	0.000396	12.329876	0.000102	0.000801	0.000000	321.486328	0.018686	0.080700	0.000102	0.044067	0.000000	2.668754	0.000167	8.735126	0.000102	0.000807
12/12/2005-00:00:00	2520.381592	44.662052	4004.651123	97.178909	0.073524	2935.026611	0.077483	0.151489	0.000102	0.096501	0.002381	118.704811	0.003217	0.009301	0.000102	0.004502	0.001811	12.041734	0.000395	12.329432	0.000102	0.000797	0.000028	321.421509	0.018684	0.048980	0.000102	0.043785	0.000002	2.668486	0.000167	8.734605	0.000102	0.000803
12/12/2005-03:00:00	2521.053711	44.678177	4005.153564	97.191330	0.081279	2934.669434	0.077478	0.096154	0.000102	0.095897	0.002592	118.685341	0.003217	0.005439	0.000102	0.004473	0.001999	12.023495	0.000395	12.328857	0.000102	0.000792	0.000049	321.363586	0.018682	0.029668	0.000102	0.043486	0.000003	2.668270	0.000167	8.734043	0.000102	0.000799
12/12/2005-06:00:00	2521.799561	44.696053	4005.708252	97.205101	0.088779	2934.264404	0.077471	0.070498	0.000101	0.095263	0.002821	118.664116	0.003216	0.003716	0.000101	0.004443	0.002196	12.003188	0.000394	12.328265	0.000101	0.000787	0.000064	321.307037	0.018680	0.020771	0.000101	0.043185	0.000004	2.668064	0.000167	8.733482	0.000101	0.000794
12/12/2005-09:00:00	2522.607666	44.715405	4006.311768	97.219940	0.110764	2933.806641	0.077463	0.058676	0.000101	0.094639	0.003882	118.640938	0.003216	0.002952	0.000101	0.004414	0.003028	11.980332	0.000393	12.327662	0.000101	0.000782	0.000092	321.251434	0.018678	0.016767	0.000101	0.042891	0.000006	2.667876	0.000167	8.732913	0.000101	0.000790
12/12/2005-12:00:00	2523.595703	44.738789	4007.043457	97.237915	0.103853	2933.242920	0.077452	0.051494	0.000101	0.094009	0.003337	118.615082	0.003215	0.002465	0.000101	0.004384	0.002632	11.953439	0.000392	12.327059	0.000101	0.000777	0.000077	321.197205	0.018675	0.014267	0.000101	0.042595	0.000005	2.667702	0.000167	8.732337	0.000101	0.000785
12/12/2005-15:00:00	2524.435547	44.758827	4007.668701	97.253349	0.165108	2932.727783	0.077457	0.053316	0.000101	0.093425	0.005583	118.590164	0.003215	0.002614	0.000101	0.004357	0.004342	11.928438	0.000392	12.326463	0.000101	0.000772	0.000113	321.141418	0.018677	0.014932	0.000101	0.042319	0.000007	2.667507	0.000167	8.731781	0.000101	0.000781
12/12/2005-18:00:00	2525.132080	44.775608	4008.189209	97.266235	0.272060	2932.234863	0.077490	0.098399	0.000101	0.092924	0.009326	118.564110	0.003218	0.006228	0.000101	0.004336	0.007087	11.906648	0.000391	12.326047	0.000101	0.000768	0.000327	321.068390	0.018692	0.032707	0.000101	0.042099	0.000022	2.667233	0.000167	8.731338	0.000101	0.000777
12/12/2005-21:00:00	2525.709961	44.789566	4008.620605	97.277000	0.306387	2931.855225	0.077479	0.127227	0.000101	0.092336	0.010335	118.541702	0.003217	0.008205	0.000101	0.004308	0.007975	11.890209	0.000391	12.325677	0.000101	0.000763	0.000323	320.993011	0.018688	0.042707	0.000101	0.041820	0.000021	2.666905	0.000167	8.730921	0.000101	0.000773
12/13/2005-00:00:00	2526.313477	44.804089	4009.072998	97.288185	0.324068	2931.513672	0.077476	0.095647	0.000101	0.091795	0.010194	118.522316	0.003217	0.005442	0.000101	0.004282	0.007988	11.874238	0.000390	12.325139	0.000101	0.000759	0.000249	320.934387	0.018686	0.029405	0.000101	0.041553	0.000016	2.666691	0.000167	8.730369	0.000101	0.000769
12/13/2005-03:00:00	2526.987305	44.820263	4009.573486	97.300667	0.335587	2931.146729	0.077470	0.068856	0.000101	0.091233	0.010465	118.501991	0.003217	0.003631	0.000101	0.004255	0.008445	11.856742	0.000390	12.324559	0.000101	0.000755	0.000197	320.879883	0.018684	0.020329	0.000101	0.041283	0.000013	2.666502	0.000167	8.729800	0.000101	0.000765
12/13/2005-06:00:00	2527.741943	44.838314	4010.139648	97.314644	0.351075	2930.720947	0.077462	0.056155	0.000101	0.090664	0.011122	118.479675	0.003216	0.002799	0.000101	0.004228	0.009098	11.836893	0.000389	12.323942	0.000101	0.000751	0.000165	320.826630	0.018682	0.016036	0.000101	0.041015	0.000011	2.666317	0.000167	8.729232	0.000101	0.000761
12/13/2005-09:00:00	2528.565430	44.858055	4010.752197	97.329781	0.305145	2930.314453	0.077454	0.049930	0.000101	0.090101	0.009442	118.458366	0.003216	0.002385	0.000101	0.004201	0.007602	11.816961	0.000388	12.323334	0.000101	0.000746	0.000118	320.774017	0.018679	0.013871	0.000101	0.040750	0.000008	2.666142	0.000167	8.728663	0.000101	0.000757
12/13/2005-12:00:00	2529.967041	44.891197	4011.797119	97.355263	0.204014	2929.526855	0.077435	0.047072	0.000101	0.089538	0.005980	118.424324	0.003215	0.002201	0.000101	0.004175	0.004696	11.781494	0.000387	12.322717	0.000101	0.000741	0.000065	320.721466	0.018677	0.012912	0.000101	0.040489	0.000004	2.665969	0.000167	8.728087	0.000101	0.000753
12/13/2005-15:00:00	2531.229736	44.921021	4012.745361	97.378342	0.136704	2928.811279	0.077420	0.045840	0.000101	0.089002	0.004179	118.392685	0.003214	0.002125	0.000101	0.004149	0.003249	11.749033	0.000386	12.322093	0.000101	0.000736	0.000049	320.669617	0.018675	0.012511	0.000101	0.040235	0.000003	2.665797	0.000167	8.727511	0.000101	0.000749
12/13/2005-18:00:00	2531.949219	44.938206	4013.275879	97.391647	0.243836	2928.317627	0.077415	0.077969	0.000101	0.088475	0.007859	118.367310	0.003214	0.004605	0.000101	0.004125	0.006016	11.727784	0.000385	12.321608	0.000101	0.000732	0.000091	320.605194	0.018674	0.024792	0.000101	0.039989	0.000006	2.665553	0.000167	8.727026	0.000101	0.000745
12/13/2005-21:00:00	2532.539551	44.952492	4013.723389	97.402710	0.285032	2927.974365	0.077400	0.076900	0.000101	0.087922	0.009100	118.347977	0.003213	0.004328	0.000101	0.004098	0.007066	11.712305	0.000385	12.321063	0.000101	0.000727	0.000084	320.547272	0.018669	0.023600	0.000101	0.039729	0.000005	2.665351	0.000167	8.726500	0.000101	0.000741
12/14/2005-00:00:00	2533.158203	44.967388	4014.186279	97.414207	0.297171	2927.657471	0.077395	0.063108	0.000101	0.087421	0.008818	118.330048	0.003213	0.003262	0.000101	0.004075	0.006964	11.697639	0.000384	12.320463	0.000101	0.000724	0.000052	320.494629	0.018667	0.018354	0.000101	0.039487	0.000003	2.665181	0.000167	8.725931	0.000101	0.000737
12/14/2005-03:00:00	2533.857178	44.984081	4014.708984	97.427055	0.283428	2927.312256	0.077388	0.053326	0.000101	0.086923	0.008194	118.311165	0.003212	0.002605	0.000101	0.004051	0.006473	11.681683	0.000384	12.319865	0.000101	0.000720	0.000031	320.442841	0.018665	0.015026	0.000101	0.039247	0.000002	2.665019	0.000167	8.725365	0.000101	0.000734
12/14/2005-06:00:00	2534.636963	45.002815	4015.288086	97.441444	0.246616	2926.933350	0.077380	0.048403	0.000101	0.086425	0.007148	118.290604	0.003212	0.002292	0.000101	0.004027	0.005657	11.663426	0.000383	12.319242	0.000101	0.000716	0.000021	320.392151	0.018662	0.013400	0.000101	0.039011	0.000001	2.664861	0.000167	8.724790	0.000101	0.000730
12/14/2005-09:00:00	2535.885986	45.032108	4016.234131	97.464287	0.174450	2926.224609	0.077363	0.046130	0.000101	0.085930	0.004930	118.259720	0.003211	0.002157	0.000101	0.004004	0.003887	11.633358	0.000382	12.318624	0.000101	0.000712	0.000015	320.341492	0.018660	0.012690	0.000101	0.038778	0.000001	2.664705	0.000167	8.724224	0.000101	0.000727
12/14/2005-12:00:00	2537.311035	45.065964	4017.287842	97.490219	0.084303	2925.426270	0.077345	0.045140	0.000101	0.085428	0.002288	118.224869	0.003210	0.002098	0.000101	0.003980	0.001854	11.596505	0.000381	12.318015	0.000101	0.000708	0.000007	320.291016	0.018657	0.012388	0.000101	0.038549	0.000000	2.664555	0.000167	8.723652	0.000101	0.000723
12/14/2005-15:00:00	2538.736084	45.099819	4018.344238	97.516098	0.014188	2924.618408	0.077325	0.044677	0.000101	0.084931	0.000407	118.189621	0.003209	0.002073	0.000101	0.003957	0.000332	11.558887	0.000379	12.317397	0.000101	0.000702	0.000002	320.240875	0.018655	0.012258	0.000101	0.038323	0.000000	2.664407	0.000167	8.723083	0.000101	0.000720
12/14/2005-18:00:00	2539.497559	45.118069	4018.913330	97.530205	0.000455	2924.261963	0.077298	0.045010	0.000101	0.084409	0.000019	118.170372	0.003208	0.002097	0.000101	0.003932	0.000015	11.539918	0.000379	12.316777	0.000101	0.000697	0.000001	320.191071	0.018647	0.012365	0.000101	0.038078	0.000000	2.664261	0.000167	8.722513	0.000101	0.000716
12/14/2005-21:00:00	2540.147217	45.133629	4019.395752	97.542152	0.002431	2923.967529	0.077275	0.045048	0.000101	0.083912	0.000085	118.153229	0.003207	0.002102	0.000101	0.003908	0.000065	11.524490	0.000378	12.316157	0.000101	0.000693	0.000003	320.141113	0.018639	0.012392	0.000101	0.037841	0.000000	2.664118	0.000167	8.721951	0.000101	0.000712
12/15/2005-00:00:00	2540.818604	45.149788	4019.904785	97.554665	0.003761	2923.652100	0.077269	0.044639	0.000101	0.083467	0.000122	118.135239	0.003206	0.002075	0.000101	0.003887	0.000093	11.508689	0.000377	12.315537	0.000101	0.000690	0.000001	320.092346	0.018637	0.012260	0.000101	0.037627	0.000000	2.663979	0.000167	8.721376	0.000101	0.000709
12/15/2005-03:00:00	2541.563721	45.167641	4020.461914	97.568436	0.003360	2923.285645	0.077261	0.042625	0.000101	0.083025	0.000112	118.115669	0.003206	0.002020	0.000101	0.003866	0.000088	11.490957	0.000377	12.314914	0.000101	0.000686	0.000000	320.043335	0.018635	0.011893	0.000101	0.037416	0.000000	2.663844	0.000167	8.720798	0.000101	0.000706
12/15/2005-06:00:00	2542.390137	45.187378	4021.074463	97.583641	0.002502	2922.860352	0.077251	0.041622	0.000101	0.082589	0.000097	118.094124	0.003205	0.001994	0.000101	0.003845	0.000074	11.470683	0.000376	12.314293	0.000101	0.000683	0.000000	319.994690	0.018632	0.011708	0.000101	0.037209	0.000000	2.663713	0.000167	8.720231	0.000101	0.000703
12/15/2005-09:00:00	2543.816650	45.221256	4022.130615	97.609581	0.000910	2921.994385	0.077230	0.041105	0.000101	0.082143	0.000042	118.057373	0.003204	0.001980	0.000101	0.003824	0.000031	11.432312	0.000375	12.313663	0.000101	0.000678	0.000000	319.946564	0.018630	0.011616	0.000101	0.037004	0.000000	2.663584	0.000167	8.719660	0.000101	0.000700
12/15/2005-12:00:00	2545.241699	45.255081	4023.185303	97.635468	0.000384	2921.135010	0.077209	0.040874	0.000101	0.081700	0.000010	118.021118	0.003204	0.001974	0.000101	0.003803	0.000007	11.393553	0.000374	12.313035	0.000101	0.000673	0.000000	319.898315	0.018628	0.011589	0.000101	0.036803	0.000000	2.663460	0.000167	8.719092	0.000101	0.000697
12/15/2005-15:00:00	2546.667725	45.288933	4024.242432	97.661377	0.000000	2920.290283	0.077187	0.040832	0.000101	0.081262	0.000000	117.985451	0.003203	0.001973	0.000101	0.003782	0.000000	11.354472	0.000372	12.312408	0.000101	0.000668	0.000000	319.850372	0.018625	0.011577	0.000101	0.036603	0.000000	2.663336	0.000167	8.718526	0.000101	0.000694
12/15/2005-18:00:00	2547.474609	45.308220	4024.841797	97.676270	0.000000	2919.917725	0.077151	0.040684	0.000101	0.080780	0.000000	117.965836	0.003201	0.001969	0.000101	0.003759	0.000000	11.333868	0.000371	12.311768	0.000101	0.000664	0.000000	319.803162	0.018614	0.011552	0.000101	0.036376	0.000000	2.663216	0.000167	8.717955	0.000101	0.000690
12/15/2005-21:00:00	2548.175049	45.325012	4025.367920	97.689301	0.000000	2919.617920	0.077123	0.040658	0.000101	0.080331	0.000000	117.948822	0.003199	0.001968	0.000101	0.003738	0.000000	11.316904	0.000371	12.311149	0.000101	0.000660	0.000000	319.755493	0.018605	0.011553	0.000101	0.036161	0.000000	2.663099	0.000167	8.717382	0.000101	0.000687
12/16/2005-00:00:00	2548.895020	45.342316	4025.907471	97.702538	0.000000	2919.300293	0.077117	0.040577	0.000101	0.079940	0.000000	117.930977	0.003199	0.001965	0.000101	0.003719	0.000000	11.299648	0.000370	12.310516	0.000101	0.000657	0.000000	319.708252	0.018603	0.011540	0.000101	0.035973	0.000000	2.662985	0.000167	8.716813	0.000101	0.000684
12/16/2005-03:00:00	2549.678711	45.361038	4026.493164	97.717010	0.000000	2918.933350	0.077109	0.040639	0.000100	0.079553	0.000000	117.911598	0.003198	0.001967	0.000100	0.003700	0.000000	11.280719	0.000369	12.309888	0.000100	0.000654	0.000000	319.661255	0.018601	0.011545	0.000100	0.035787	0.000000	2.662873	0.000167	8.716243	0.000100	0.000681
12/16/2005-06:00:00	2550.962158	45.391197	4027.463623	97.740471	0.000000	2918.175049	0.077090	0.040552	0.000100	0.079165	0.000000	117.879486	0.003197	0.001965	0.000100	0.003682	0.000000	11.248238	0.000368	12.309254	0.000100	0.000650	0.000000	319.614624	0.018599	0.011540	0.000100	0.035604	0.000000	2.662765	0.000167	8.715680	0.000100	0.000678
12/16/2005-09:00:00	2552.389893	45.425049	4028.519043	97.766525	0.000000	2917.334717	0.077069	0.040488	0.000100	0.078771	0.000000	117.844017	0.003197	0.001962	0.000100	0.003663	0.000000	11.209994	0.000367	12.308627	0.000100	0.000646	0.000000	319.568085	0.018596	0.011526	0.000100	0.035424	0.000000	2.662659	0.000167	8.715112	0.000100	0.000676
12/16/2005-12:00:00	2553.812500	45.458900	4029.575195	97.792343	0.000000	2916.503174	0.077048	0.040541	0.000100	0.078380	0.000000	117.809029	0.003196	0.001965	0.000100	0.003645	0.000000	11.171415	0.000366	12.308000	0.000100	0.000642	0.000000	319.521667	0.018594	0.011541	0.000100	0.035246	0.000000	2.662553	0.000167	8.714543	0.000100	0.000673
12/16/2005-15:00:00	2555.238770	45.492767	4030.631348	97.818230	0.000000	2915.981934	0.077035	0.040449	0.000100	0.077994	0.000000	117.786781	0.003195	0.001962	0.000100	0.003627	0.000000	11.147574	0.000365	12.307373	0.000100	0.000638	0.000000	319.477325	0.018591	0.011531	0.000100	0.035069	0.000000	2.662452	0.000167	8.713973	0.000100	0.000670
12/16/2005-18:00:00	2556.315430	45.518276	4031.434570	97.837830	0.000000	2915.793701	0.077008	0.040416	0.000100	0.077574	0.000000	117.776756	0.003194	0.001961	0.000100	0.003607	0.000000	11.137942	0.000364	12.306733	0.000100	0.000633	0.000000	319.433350	0.018583	0.011523	0.000100	0.034870	0.000000	2.662353	0.000167	8.713403	0.000100	0.000667
12/16/2005-21:00:00	2557.068848	45.536282	4031.999023	97.851830	0.000000	2915.506104	0.076985	0.040354	0.000100	0.077184	0.000000	117.760498	0.003192	0.001959	0.000100	0.003588	0.000000	11.120709	0.000364	12.306108	0.000100	0.000630	0.000000	319.387573	0.018575	0.011519	0.000100	0.034683	0.000000	2.662258	0.000166	8.712838	0.000100	0.000665
12/17/2005-00:00:00	2557.828125	45.554474	4032.565918	97.865860	0.000000	2915.186035	0.076979	0.040383	0.000100	0.076838	0.000000	117.742752	0.003192	0.001959	0.000100	0.003572	0.000000	11.102324	0.000363	12.305471	0.000100	0.000627	0.000000	319.342072	0.018573	0.011505	0.000100	0.034516	0.000000	2.662164	0.000166	8.712272	0.000100	0.000662
12/17/2005-03:00:00	2558.615967	45.573322	4033.157471	97.880417	0.000000	2914.841309	0.076971	0.040343	0.000100	0.076496	0.000000	117.724403	0.003192	0.001959	0.000100	0.003555	0.000000	11.083369	0.000362	12.304830	0.000100	0.000624	0.000000	319.296906	0.018571	0.011515	0.000100	0.034351	0.000000	2.662072	0.000166	8.711699	0.000100	0.000660
12/17/2005-06:00:00	2559.434326	45.592957	4033.772705	97.895538	0.000000	2914.473633	0.076964	0.040308	0.000100	0.076157	0.000000	117.705124	0.003191	0.001958	0.000100	0.003539	0.000000	11.063544	0.000362	12.304204	0.000100	0.000621	0.000000	319.251495	0.018569	0.011512	0.000100	0.034189	0.000000	2.661982	0.000166	8.711143	0.000100	0.000657
12/17/2005-09:00:00	2560.657227	45.621811	4034.683838	97.917953	0.000000	2913.795410	0.076948	0.040319	0.000100	0.075818	0.000000	117.675537	0.003190	0.001959	0.000100	0.003523	0.000000	11.032620	0.000361	12.303571	0.000100	0.000618	0.000000	319.206360	0.018567	0.011509	0.000100	0.034028	0.000000	2.661895	0.000166	8.710568	0.000100	0.000655
12/17/2005-12:00:00	2562.061768	45.655251	4035.725830	97.943619	0.000000	2912.985352	0.076928	0.040290	0.000100	0.075472	0.000000	117.641174	0.003190	0.001958	0.000100	0.003507	0.000000	10.995532	0.000359	12.302944	0.000100	0.000615	0.000000	319.161591	0.018564	0.011514	0.000100	0.033870	0.000000	2.661809	0.000166	8.710009	0.000100	0.000653
12/17/2005-15:00:00	2563.315674	45.684986	4036.660400	97.966454	0.000000	2912.314209	0.076909	0.040254	0.000100	0.075131	0.000000	117.611923	0.003189	0.001958	0.000100	0.003490	0.000000	10.964332	0.000358	12.302304	0.000100	0.000611	0.000000	319.117096	0.018561	0.011517	0.000100	0.033710	0.000000	2.661726	0.000166	8.709432	0.000100	0.000650
12/17/2005-18:00:00	2564.003418	45.701462	4037.173340	97.979179	0.000000	2912.044922	0.076857	0.040191	0.000100	0.074710	0.000000	117.595985	0.003186	0.001955	0.000100	0.003470	0.000000	10.949334	0.000358	12.301675	0.000100	0.000607	0.000000	319.072510	0.018545	0.011499	0.000100	0.033509	0.000000	2.661645	0.000166	8.708874	0.000100	0.000647
12/17/2005-21:00:00	2564.540039	45.714462	4037.583008	97.989380	0.000000	2911.874756	0.076819	0.040199	0.000100	0.074335	0.000000	117.583488	0.003184	0.001955	0.000100	0.003452	0.000000	10.939724	0.000357	12.301046	0.000100	0.000605	0.000000	319.028290	0.018533	0.011496	0.000100	0.033328	0.000000	2.661569	0.000166	8.708302	0.000100	0.000644
12/18/2005-00:00:00	2565.104492	45.728088	4038.012207	98.000076	0.000035	2911.674316	0.076816	0.040172	0.000100	0.074033	0.000002	117.569740	0.003183	0.001955	0.000100	0.003438	0.000001	10.930045	0.000357	12.300416	0.000100	0.000603	0.000003	318.984222	0.018531	0.011502	0.000100	0.033179	0.000000	2.661492	0.000166	8.707740	0.000100	0.000642
12/18/2005-03:00:00	2565.752197	45.743584	4038.496338	98.012047	0.002769	2911.399902	0.076811	0.040120	0.000100	0.073733	0.000088	117.553314	0.003183	0.001953	0.000100	0.003424	0.000063	10.918394	0.000356	12.299775	0.000100	0.000601	0.000004	318.940033	0.018529	0.011487	0.000100	0.033032	0.000000	2.661420	0.000166	8.707180	0.000100	0.000640
12/18/2005-06:00:00	2566.489990	45.761318	4039.051025	98.025818	0.008354	2911.049316	0.076803	0.040136	0.000100	0.073434	0.000259	117.534546	0.003183	0.001953	0.000100	0.003409	0.000194	10.904146	0.000356	12.299145	0.000100	0.000599	0.000006	318.896301	0.018527	0.011489	0.000100	0.032887	0.000000	2.661348	0.000166	8.706614	0.000100	0.000638
12/18/2005-09:00:00	2567.305908	45.780880	4039.660400	98.040916	0.015452	2910.644531	0.076794	0.040138	0.000100	0.073137	0.000474	117.513779	0.003182	0.001955	0.000100	0.003395	0.000358	10.887483	0.000355	12.298499	0.000100	0.000596	0.000005	318.852814	0.018525	0.011498	0.000100	0.032744	0.000000	2.661284	0.000166	8.706045	0.000100	0.000636
12/18/2005-12:00:00	2568.685303	45.813614	4040.673828	98.065865	0.010254	2909.837402	0.076775	0.040042	0.000100	0.072829	0.000335	117.479286	0.003181	0.001951	0.000100	0.003381	0.000245	10.854144	0.000354	12.297873	0.000100	0.000593	0.000003	318.809387	0.018523	0.011481	0.000100	0.032603	0.000000	2.661220	0.000166	8.705485	0.000100	0.000634
12/18/2005-15:00:00	2569.875244	45.841896	4041.569824	98.087738	0.018703	2909.147461	0.076760	0.040049	0.000100	0.072533	0.000597	117.449066	0.003181	0.001952	0.000100	0.003366	0.000444	10.826528	0.000353	12.297242	0.000100	0.000590	0.000005	318.766083	0.018521	0.011481	0.000100	0.032465	0.000000	2.661159	0.000166	8.704914	0.000100	0.000632
12/18/2005-18:00:00	2570.507568	45.857094	4042.043945	98.099663	0.138515	2908.777100	0.076753	0.039397	0.000100	0.072212	0.004709	117.429741	0.003181	0.001942	0.000100	0.003352	0.003547	10.812748	0.000353	12.296605	0.000100	0.000587	0.000054	318.723206	0.018523	0.011450	0.000100	0.032315	0.000004	2.661107	0.000166	8.704348	0.000100	0.000629
12/18/2005-21:00:00	2570.927979	45.867321	4042.367920	98.107735	0.177322	2908.616455	0.076721	0.038722	0.000100	0.071856	0.005803	117.417381	0.003180	0.001919	0.000100	0.003335	0.004400	10.808149	0.000353	12.295975	0.000100	0.000585	0.000045	318.680359	0.018515	0.011338	0.000100	0.032146	0.000003	2.661051	0.000166	8.703788	0.000100	0.000627
12/19/2005-00:00:00	2571.373291	45.878101	4042.706543	98.116264	0.339660	2908.409180	0.076886	0.046180	0.000100	0.071884	0.012216	117.406029	0.003190	0.002482	0.000100	0.003340	0.008527	10.802686	0.000353	12.295366	0.000100	0.000587	0.001730	318.641327	0.018574	0.014090	0.000100	0.032166	0.000116	2.661422	0.000167	8.703243	0.000100	0.000628
12/19/2005-03:00:00	2571.899170	45.890762	4043.106934	98.126183	0.509032	2908.031006	0.077095	0.255700	0.000100	0.072159	0.019533	117.385735	0.003196	0.016670	0.000100	0.003353	0.012532	10.796804	0.000354	12.295650	0.000100	0.000589	0.005285	318.539154	0.018608	0.086358	0.000100	0.032264	0.000354	2.661910	0.000167	8.703102	0.000100	0.000631
12/19/2005-06:00:00	2572.513916	45.905617	4043.574707	98.137749	0.637848	2907.086670	0.077051	0.843406	0.000100	0.073423	0.025188	117.341827	0.003194	0.043777	0.000100	0.003417	0.015384	10.786673	0.000353	12.298287	0.000100	0.000600	0.008502	318.314667	0.018589	0.236812	0.000100	0.032823	0.000569	2.661937	0.000167	8.703415	0.000100	0.000642
12/19/2005-09:00:00	2573.209717	45.922340	4044.099365	98.150742	0.727881	2905.378174	0.076961	1.788869	0.000100	0.075362	0.029633	117.275330	0.003190	0.075310	0.000100	0.003507	0.017484	10.772148	0.000353	12.303441	0.000100	0.000615	0.011330	317.980530	0.018560	0.405907	0.000100	0.033573	0.000759	2.661405	0.000167	8.704265	0.000100	0.000657
12/19/2005-12:00:00	2573.958008	45.940258	4044.657959	98.164612	0.795657	2903.544678	0.076879	2.264668	0.000100	0.077622	0.033190	117.204590	0.003187	0.091031	0.000100	0.003608	0.019072	10.755900	0.000352	12.308961	0.000100	0.000633	0.013796	317.628448	0.018532	0.490616	0.000100	0.034410	0.000924	2.660763	0.000167	8.705215	0.000100	0.000674
12/19/2005-15:00:00	2574.694092	45.957947	4045.213379	98.178360	0.853370	2901.703857	0.076801	2.469022	0.000100	0.080073	0.036274	117.133888	0.003184	0.097746	0.000100	0.003717	0.020448	10.739787	0.000351	12.314525	0.000100	0.000651	0.015933	317.273407	0.018505	0.526839	0.000100	0.035304	0.001067	2.660091	0.000166	8.706171	0.000100	0.000693
12/19/2005-18:00:00	2575.283691	45.972214	4045.660156	98.189423	0.924215	2899.948242	0.076726	2.548890	0.000100	0.082685	0.039675	117.066444	0.003181	0.099817	0.000100	0.003830	0.022204	10.727853	0.000351	12.320051	0.000100	0.000671	0.017763	316.921173	0.018478	0.537264	0.000100	0.036241	0.001190	2.659411	0.000166	8.707115	0.000100	0.000712
12/19/2005-21:00:00	2575.747559	45.983513	4046.012695	98.198257	1.000381	2898.371094	0.076662	2.442070	0.000100	0.085214	0.042973	117.004517	0.003179	0.095855	0.000100	0.003940	0.024162	10.719977	0.000350	12.325047	0.000100	0.000690	0.018971	316.591644	0.018453	0.516164	0.000100	0.037141	0.001270	2.658736	0.000166	8.707945	0.000100	0.000730
12/20/2005-00:00:00	2576.213379	45.994785	4046.366943	98.207062	1.100309	2896.028564	0.076537	3.294117	0.000101	0.089497	0.048395	116.916740	0.003174	0.129458	0.000101	0.004131	0.026597	10.712108	0.000350	12.333581	0.000101	0.000723	0.022715	316.086761	0.018410	0.692954	0.000101	0.038731	0.001521	2.657881	0.000166	8.709647	0.000101	0.000761
12/20/2005-03:00:00	2576.693604	46.006512	4046.733398	98.216347	1.197836	2893.416992	0.076411	3.893500	0.000101	0.094737	0.053454	116.819435	0.003169	0.152610	0.000101	0.004361	0.028771	10.703586	0.000349	12.343157	0.000101	0.000763	0.026427	315.528564	0.018365	0.815931	0.000101	0.040620	0.001770	2.656818	0.000166	8.711600	0.000101	0.000799
12/20/2005-06:00:00	2577.200195	46.018753	4047.116455	98.225830	1.277432	2890.756592	0.076288	4.160197	0.000101	0.100666	0.057781	116.720039	0.003164	0.163107	0.000101	0.004617	0.030580	10.694740	0.000349	12.352872	0.000101	0.000807	0.029710	314.962189	0.018320	0.871493	0.000101	0.042711	0.001989	2.655682	0.000166	8.713578	0.000101	0.000840
12/20/2005-09:00:00	2577.726074	46.031555	4047.515869	98.235840	1.343808	2888.080322	0.076168	4.257910	0.000101	0.107153	0.061497	116.619888	0.003159	0.167097	0.000101	0.004893	0.032098	10.685661	0.000348	12.362572	0.000101	0.000855	0.032607	314.394989	0.018276	0.892100	0.000101	0.044959	0.002183	2.654518	0.000165	8.715549	0.000101	0.000884
12/20/2005-12:00:00	2578.265869	46.044708	4047.923828	98.245979	1.399006	2885.393799	0.076051	4.287717	0.000101	0.114267	0.064665	116.519119	0.003155	0.168401	0.000101	0.005192	0.033365	10.676444	0.000348	12.372240	0.000101	0.000906	0.035136	313.827637	0.018233	0.898011	0.000101	0.047390	0.002353	2.653314	0.000165	8.717510	0.000101	0.000930
12/20/2005-15:00:00	2578.783691	46.057217	4048.317871	98.255707	1.450292	2882.720947	0.075935	4.290297	0.000102	0.121897	0.067551	116.419121	0.003150	0.168468	0.000102	0.005511	0.034566	10.668162	0.000347	12.381843	0.000102	0.000962	0.037337	313.261200	0.018190	0.896486	0.000102	0.049988	0.002500	2.652074	0.000165	8.719452	0.000102	0.000979
12/20/2005-18:00:00	2579.102051	46.065247	4048.566162	98.262062	1.524105	2880.158936	0.075824	4.276605	0.000102	0.129985	0.071064	116.323112	0.003146	0.167429	0.000102	0.005847	0.036381	10.665569	0.000347	12.391391	0.000102	0.001020	0.039225	312.698730	0.018148	0.889543	0.000102	0.052730	0.002627	2.650814	0.000165	8.721375	0.000102	0.001030
12/20/2005-21:00:00	2579.251709	46.069279	4048.687500	98.265266	1.608631	2877.824463	0.075727	4.095557	0.000102	0.137972	0.074627	116.234169	0.003142	0.160815	0.000102	0.006179	0.038549	10.668456	0.000347	12.400246	0.000102	0.001078	0.040409	312.165009	0.018110	0.853429	0.000102	0.055448	0.002706	2.649542	0.000165	8.723125	0.000102	0.001079
12/21/2005-00:00:00	2579.424805	46.073833	4048.829834	98.268898	1.692305	2875.156982	0.075605	4.382786	0.000102	0.147252	0.078791	116.133804	0.003137	0.172415	0.000102	0.006570	0.040713	10.671388	0.000347	12.410525	0.000102	0.001146	0.042619	311.560577	0.018064	0.911267	0.000102	0.058665	0.002854	2.648176	0.000164	8.725226	0.000102	0.001136
12/21/2005-03:00:00	2579.668945	46.080009	4049.020264	98.273819	1.767380	2872.250977	0.075478	4.691260	0.000103	0.157643	0.082484	116.025383	0.003132	0.184225	0.000103	0.007006	0.042448	10.672764	0.000347	12.421575	0.000103	0.001221	0.044988	310.917480	0.018016	0.971200	0.000103	0.062240	0.003012	2.646670	0.000164	8.727524	0.000103	0.001200
12/21/2005-06:00:00	2579.993652	46.088142	4049.268799	98.280159	1.819075	2869.251221	0.075353	4.841964	0.000103	0.168753	0.085284	115.913353	0.003127	0.190043	0.000103	0.007467	0.043626	10.672210	0.000346	12.432757	0.000103	0.001301	0.047087	310.265198	0.017969	1.000465	0.000103	0.066036	0.003153	2.645066	0.000164	8.729829	0.000103	0.001268
12/21/2005-09:00:00	2580.392090	46.098068	4049.573486	98.287712	1.850163	2866.188965	0.075233	4.902691	0.000103	0.180214	0.087315	115.799194	0.003123	0.192413	0.000103	0.007943	0.044339	10.669851	0.000346	12.443944	0.000103	0.001383	0.048924	309.608765	0.017923	1.011501	0.000103	0.069965	0.003276	2.643396	0.000164	8.732149	0.000103	0.001337
12/21/2005-12:00:00	2580.842285	46.109051	4049.911133	98.296204	1.868345	2863.091797	0.075114	4.924358	0.000103	0.191829	0.088823	115.683884	0.003118	0.193186	0.000103	0.008425	0.044757	10.666195	0.000346	12.455126	0.000103	0.001466	0.050534	308.950958	0.017877	1.013975	0.000103	0.073979	0.003384	2.641663	0.000164	8.734449	0.000103	0.001407
12/21/2005-15:00:00	2581.269775	46.119652	4050.237061	98.304375	1.886977	2860.014404	0.074995	4.913204	0.000104	0.203335	0.090251	115.569000	0.003113	0.192935	0.000104	0.008907	0.045200	10.663062	0.000346	12.466251	0.000104	0.001549	0.051956	308.292572	0.017832	1.011596	0.000104	0.078023	0.003479	2.639902	0.000164	8.736707	0.000104	0.001477
12/21/2005-18:00:00	2581.477783	46.125099	4050.397217	98.308624	1.936552	2857.070068	0.074880	4.885121	0.000104	0.214616	0.092612	115.459114	0.003109	0.191384	0.000104	0.009384	0.046443	10.666030	0.000346	12.477290	0.000104	0.001631	0.053163	307.637329	0.017787	1.002697	0.000104	0.082052	0.003560	2.638130	0.000163	8.738908	0.000104	0.001545
12/21/2005-21:00:00	2581.492920	46.126106	4050.420410	98.309341	2.003754	2854.370117	0.074781	4.695571	0.000104	0.224727	0.095261	115.356209	0.003105	0.184798	0.000104	0.009819	0.048192	10.674681	0.000346	12.487653	0.000104	0.001706	0.053722	307.008698	0.017746	0.967765	0.000104	0.085783	0.003597	2.636314	0.000163	8.740958	0.000104	0.001607
12/22/2005-00:00:00	2581.534424	46.127701	4050.464844	98.310577	2.055393	2851.665039	0.074682	4.591796	0.000104	0.234057	0.097459	115.252708	0.003101	0.181177	0.000104	0.010232	0.049642	10.678097	0.000346	12.497910	0.000104	0.001775	0.054176	306.400787	0.017707	0.947269	0.000104	0.089369	0.003628	2.634460	0.000163	8.742989	0.000104	0.001666
12/22/2005-03:00:00	2581.659912	46.131210	4050.561523	98.313240	2.097484	2848.777100	0.074572	4.683004	0.000105	0.243541	0.099354	115.143898	0.003097	0.184396	0.000105	0.010656	0.050704	10.657449	0.000345	12.508647	0.000105	0.001836	0.054990	305.845947	0.017668	0.961092	0.000105	0.093081	0.003682	2.632544	0.000163	8.745131	0.000105	0.001728
12/22/2005-06:00:00	2581.877930	46.136990	4050.730469	98.317650	2.123842	2845.810547	0.074462	4.727032	0.000105	0.252976	0.100507	115.031837	0.003093	0.186208	0.000105	0.011077	0.051241	10.609188	0.000344	12.519406	0.000105	0.001890	0.055718	305.373260	0.017635	0.967701	0.000105	0.096835	0.003731	2.630557	0.000163	8.747284	0.000105	0.001789
12/22/2005-09:00:00	2582.182129	46.144760	4050.962891	98.323563	2.131235	2842.787354	0.074352	4.739720	0.000105	0.262341	0.101051	114.917625	0.003089	0.186846	0.000105	0.011493	0.051357	10.552354	0.000342	12.530116	0.000105	0.001939	0.056365	304.921387	0.017603	0.968871	0.000105	0.100615	0.003774	2.628514	0.000163	8.749432	0.000105	0.001851
12/22/2005-12:00:00	2582.540771	46.153801	4051.236572	98.330338	2.129539	2839.732666	0.074244	4.739375	0.000105	0.271484	0.101243	114.802437	0.003085	0.186817	0.000105	0.011902	0.051233	10.504601	0.000340	12.540757	0.000105	0.001988	0.056953	304.432587	0.017571	0.966363	0.000105	0.104366	0.003814	2.626418	0.000163	8.751574	0.000105	0.001911
12/22/2005-15:00:00	2582.885254	46.162457	4051.496338	98.336975	2.131176	2836.675293	0.074138	4.744232	0.000106	0.280483	0.101480	114.687096	0.003081	0.187030	0.000106	0.012307	0.051172	10.463380	0.000339	12.551416	0.000106	0.002036	0.057475	303.918030	0.017537	0.966441	0.000106	0.108097	0.003849	2.624267	0.000162	8.753704	0.000106	0.001970
12/22/2005-18:00:00	2583.022217	46.166401	4051.602539	98.339905	2.162679	2833.739502	0.074036	4.734691	0.000106	0.289238	0.102630	114.576225	0.003077	0.186003	0.000106	0.012700	0.051862	10.380608	0.000336	12.561941	0.000106	0.002071	0.057856	303.569641	0.017513	0.959129	0.000106	0.111723	0.003874	2.622082	0.000162	8.755799	0.000106	0.002028
12/22/2005-21:00:00	2582.986084	46.166214	4051.584961	98.339546	2.213653	2831.020752	0.073950	4.576579	0.000106	0.296739	0.104214	114.471642	0.003074	0.180444	0.000106	0.013043	0.053092	10.217849	0.000331	12.571763	0.000106	0.002080	0.057758	303.535492	0.017510	0.930655	0.000106	0.115018	0.003868	2.619855	0.000162	8.757785	0.000106	0.002078
12/23/2005-00:00:00	2582.987305	46.167004	4051.592529	98.340073	2.335990	2826.623291	0.073745	6.481553	0.000107	0.317289	0.111509	114.311363	0.003066	0.255955	0.000107	0.013949	0.055760	9.988719	0.000324	12.588844	0.000107	0.002156	0.064142	303.354156	0.017485	1.310922	0.000107	0.123038	0.004295	2.617327	0.000162	8.761658	0.000107	0.002214
12/23/2005-03:00:00	2583.097412	46.170269	4051.679932	98.342514	2.465388	2821.698730	0.073550	7.692696	0.000107	0.344764	0.118175	114.131523	0.003059	0.303712	0.000107	0.015094	0.057949	9.726174	0.000315	12.607290	0.000107	0.002255	0.070542	303.175262	0.017467	1.557064	0.000107	0.133008	0.004724	2.614294	0.000162	8.765970	0.000107	0.002386
12/23/2005-06:00:00	2583.330811	46.176395	4051.858887	98.347000	2.556437	2816.633057	0.073360	8.216539	0.000108	0.375540	0.123783	113.946243	0.003052	0.324656	0.000108	0.016313	0.059558	9.467953	0.000307	12.625486	0.000108	0.002357	0.076450	302.951843	0.017449	1.667084	0.000108	0.143834	0.005119	2.611032	0.000162	8.770334	0.000108	0.002562
12/23/2005-09:00:00	2583.674072	46.185081	4052.116943	98.353577	2.619409	2811.508057	0.073181	8.398548	0.000108	0.407017	0.128358	113.759209	0.003045	0.331602	0.000108	0.017540	0.060643	9.244205	0.000300	12.643222	0.000108	0.002464	0.081782	302.602142	0.017426	1.704196	0.000108	0.154766	0.005476	2.607628	0.000162	8.774655	0.000108	0.002741
12/23/2005-12:00:00	2584.084961	46.195377	4052.427002	98.361229	2.660487	2806.334961	0.073006	8.454002	0.000109	0.437910	0.132042	113.570877	0.003039	0.333546	0.000109	0.018746	0.061335	9.071039	0.000294	12.660604	0.000109	0.002575	0.086488	302.070068	0.017394	1.714395	0.000109	0.165610	0.005791	2.604078	0.000162	8.778956	0.000109	0.002916
12/23/2005-15:00:00	2584.479248	46.205299	4052.725586	98.368820	2.697893	2801.181152	0.072839	8.450375	0.000110	0.466731	0.135380	113.383293	0.003033	0.333309	0.000110	0.019902	0.062009	8.940832	0.000290	12.677684	0.000110	0.002684	0.090645	301.391602	0.017356	1.710395	0.000110	0.176123	0.006070	2.600395	0.000162	8.783217	0.000110	0.003085
12/23/2005-18:00:00	2584.660156	46.210251	4052.860352	98.372414	2.764039	2796.157471	0.072679	8.426499	0.000110	0.493146	0.139492	113.200401	0.003027	0.331693	0.000110	0.020980	0.063487	8.800087	0.000286	12.694463	0.000110	0.002772	0.094305	300.770630	0.017321	1.698257	0.000110	0.185990	0.006315	2.596601	0.000162	8.787427	0.000110	0.003244
12/23/2005-21:00:00	2584.649414	46.210777	4052.860840	98.372627	2.851280	2791.360107	0.072537	8.245903	0.000111	0.514015	0.143966	113.024193	0.003022	0.325266	0.000111	0.021913	0.065570	8.611767	0.000280	12.710350	0.000111	0.002810	0.097208	300.351105	0.017300	1.662893	0.000111	0.194768	0.006509	2.592681	0.000162	8.791497	0.000111	0.003381
12/24/2005-00:00:00	2584.652832	46.211594	4052.864746	98.373070	2.898920	2787.101318	0.072429	7.497861	0.000111	0.525976	0.145974	112.865288	0.003018	0.296095	0.000111	0.022517	0.066885	8.380895	0.000273	12.723594	0.000111	0.002782	0.097642	300.201477	0.017299	1.513060	0.000111	0.201156	0.006538	2.588737	0.000162	8.794910	0.000111	0.003469
12/24/2005-03:00:00	2584.701416	46.213562	4052.906494	98.374283	2.926591	2782.802002	0.072310	7.216563	0.000112	0.536554	0.147808	112.705925	0.003014	0.284679	0.000112	0.023096	0.067952	8.123859	0.000265	12.736470	0.000112	0.002734	0.098338	300.137665	0.017300	1.453906	0.000112	0.207523	0.006585	2.584830	0.000162	8.798332	0.000112	0.003553
12/24/2005-06:00:00	2584.811279	46.216866	4052.993164	98.376610	2.949641	2778.464111	0.072192	7.094712	0.000112	0.547144	0.149083	112.545303	0.003010	0.279538	0.000112	0.023665	0.068637	7.857312	0.000256	12.748886	0.000112	0.002679	0.098941	300.105591	0.017303	1.426218	0.000112	0.213772	0.006625	2.580861	0.000162	8.801718	0.000112	0.003633
12/24/2005-09:00:00	2584.975342	46.221489	4053.121338	98.379898	2.966182	2774.077148	0.072077	7.045050	0.000113	0.559713	0.150138	112.382904	0.003006	0.277598	0.000113	0.024295	0.069121	7.594826	0.000248	12.760903	0.000113	0.002628	0.099625	300.051086	0.017305	1.417314	0.000113	0.220538	0.006671	2.576810	0.000162	8.805112	0.000113	0.003717
12/24/2005-12:00:00	2585.175293	46.226925	4053.272217	98.383888	2.973131	2769.673828	0.071961	7.012341	0.000113	0.573116	0.150882	112.219612	0.003002	0.276243	0.000113	0.024940	0.069392	7.344978	0.000240	12.772482	0.000113	0.002580	0.100262	299.953461	0.017305	1.410127	0.000113	0.227382	0.006713	2.572690	0.000162	8.808496	0.000113	0.003802
12/24/2005-15:00:00	2585.348145	46.231743	4053.402100	98.387230	2.988280	2765.273682	0.071847	7.001688	0.000113	0.586948	0.151935	112.056229	0.002998	0.275865	0.000113	0.025587	0.069851	7.104176	0.000232	12.783735	0.000113	0.002531	0.101006	299.824524	0.017304	1.409534	0.000113	0.234235	0.006763	2.568492	0.000162	8.811866	0.000113	0.003886
12/24/2005-18:00:00	2585.271973	46.230728	4053.351318	98.386307	3.041287	2761.038086	0.071737	6.957606	0.000114	0.601097	0.154186	111.899025	0.002995	0.273366	0.000114	0.026225	0.071257	6.838825	0.000224	12.794437	0.000114	0.002468	0.101651	299.812500	0.017310	1.396636	0.000114	0.240942	0.006806	2.564259	0.000162	8.815165	0.000114	0.003969
12/24/2005-21:00:00	2584.966064	46.224514	4053.135986	98.381226	3.120538	2757.048096	0.071641	6.777690	0.000114	0.614268	0.157170	111.748932	0.002991	0.267005	0.000114	0.026830	0.073400	6.527479	0.000214	12.804240	0.000114	0.002377	0.101884	300.000854	0.017328	1.365764	0.000114	0.247426	0.006822	2.559962	0.000163	8.818326	0.000114	0.004043
12/25/2005-00:00:00	2584.713135	46.219414	4052.950439	98.377205	3.191854	2752.888428	0.071531	6.855233	0.000115	0.628822	0.160322	111.592941	0.002987	0.270673	0.000115	0.027495	0.075369	6.183552	0.000203	12.813886	0.000115	0.002276	0.102797	300.271271	0.017349	1.384107	0.000115	0.254453	0.006883	2.555609	0.000163	8.821648	0.000115	0.004124
12/25/2005-03:00:00	2584.609619	46.217785	4052.879150	98.375595	3.247762	2748.467773	0.071416	7.054891	0.000115	0.646430	0.162974	111.428246	0.002983	0.278311	0.000115	0.028283	0.076740	5.833558	0.000192	12.823350	0.000115	0.002176	0.104213	300.519501	0.017370	1.425227	0.000115	0.262502	0.006978	2.551141	0.000163	8.825101	0.000115	0.004218
12/25/2005-06:00:00	2584.680420	46.220268	4052.937500	98.377281	3.271839	2743.928467	0.071301	7.132098	0.000115	0.665513	0.164440	111.259186	0.002979	0.281418	0.000115	0.029103	0.077264	5.503907	0.000182	12.832252	0.000115	0.002082	0.105524	300.682465	0.017389	1.442834	0.000115	0.270840	0.007065	2.546616	0.000163	8.828513	0.000115	0.004318
12/25/2005-09:00:00	2584.902100	46.226181	4053.106934	98.381531	3.271434	2739.297119	0.071186	7.150291	0.000116	0.685206	0.165144	111.087288	0.002975	0.281941	0.000116	0.029944	0.077215	5.213517	0.000173	12.840651	0.000116	0.002000	0.106837	300.700623	0.017398	1.447481	0.000116	0.279252	0.007153	2.542028	0.000163	8.831886	0.000116	0.004417
12/25/2005-12:00:00	2585.218994	46.234280	4053.345947	98.387657	3.259485	2734.617676	0.071071	7.144660	0.000116	0.703812	0.165461	110.913902	0.002971	0.281572	0.000116	0.030714	0.076873	4.970936	0.000165	12.848627	0.000116	0.001930	0.108153	300.551727	0.017397	1.446249	0.000116	0.286995	0.007241	2.537366	0.000163	8.835251	0.000116	0.004506
12/25/2005-15:00:00	2585.528320	46.242271	4053.581055	98.393547	3.252260	2729.934082	0.070958	7.143804	0.000117	0.722155	0.165991	110.740044	0.002967	0.281664	0.000117	0.031467	0.076683	4.770070	0.000159	12.856262	0.000117	0.001875	0.109491	300.256927	0.017386	1.448279	0.000117	0.294404	0.007331	2.532625	0.000163	8.838617	0.000117	0.004592
12/25/2005-18:00:00	2585.644287	46.245750	4053.670410	98.396065	3.276222	2725.376709	0.070851	7.120314	0.000117	0.739899	0.167538	110.571327	0.002963	0.279946	0.000117	0.032172	0.077313	4.586287	0.000153	12.863554	0.000117	0.001821	0.110708	299.929108	0.017373	1.439252	0.000117	0.301201	0.007412	2.527851	0.000163	8.841913	0.000117	0.004672
12/25/2005-21:00:00	2585.557129	46.244564	4053.610840	98.394821	3.327904	2721.036377	0.070757	6.973517	0.000117	0.755847	0.169788	110.408913	0.002960	0.274720	0.000117	0.032821	0.078672	4.398941	0.000147	12.870295	0.000117	0.001758	0.111472	299.648254	0.017364	1.413916	0.000117	0.307407	0.007463	2.523010	0.000162	8.845109	0.000117	0.004737
12/26/2005-00:00:00	2585.490967	46.243862	4053.566895	98.394089	3.298681	2717.983643	0.070729	5.324865	0.000118	0.750437	0.166778	110.287971	0.002958	0.210152	0.000118	0.032610	0.078489	4.205914	0.000141	12.873959	0.000118	0.001638	0.106755	299.678070	0.017377	1.086438	0.000118	0.306411	0.007147	2.518232	0.000162	8.846817	0.000118	0.004690
12/26/2005-03:00:00	2585.565674	46.246414	4053.628418	98.395760	3.163918	2715.020264	0.070672	4.523069	0.000118	0.740389	0.163268	110.172325	0.002956	0.178135	0.000118	0.032285	0.077722	4.022688	0.000135	12.877110	0.000118	0.001519	0.102821	299.709900	0.017383	0.921187	0.000118	0.304401	0.006885	2.513772	0.000162	8.848378	0.000118	0.004627
12/26/2005-06:00:00	2585.811279	46.252964	4053.816895	98.400551	3.079047	2712.004395	0.070604	4.170627	0.000118	0.729489	0.159568	110.055000	0.002954	0.163991	0.000118	0.031939	0.076507	3.863261	0.000130	12.880073	0.000118	0.001415	0.099337	299.662628	0.017381	0.847881	0.000118	0.301972	0.006652	2.509409	0.000162	8.849893	0.000118	0.004563
12/26/2005-09:00:00	2586.206299	46.262890	4054.111572	98.407990	3.003557	2708.930664	0.070533	4.017632	0.000118	0.721363	0.155208	109.936165	0.002951	0.157851	0.000118	0.031673	0.074683	3.739244	0.000126	12.882902	0.000118	0.001337	0.096144	299.492004	0.017372	0.816389	0.000118	0.299957	0.006439	2.505111	0.000162	8.851400	0.000118	0.004510
12/26/2005-12:00:00	2586.689941	46.274944	4054.470215	98.417015	2.928435	2705.831543	0.070459	3.952998	0.000118	0.715422	0.150873	109.816437	0.002948	0.155246	0.000118	0.031475	0.072685	3.655957	0.000124	12.885629	0.000118	0.001283	0.093344	299.180511	0.017354	0.803348	0.000118	0.298291	0.006252	2.500863	0.000161	8.852903	0.000118	0.004466
12/26/2005-15:00:00	2587.173340	46.286964	4054.834961	98.425987	2.867242	2702.756348	0.070385	3.924871	0.000119	0.711278	0.146999	109.697670	0.002945	0.154001	0.000119	0.031332	0.070879	3.609077	0.000122	12.888324	0.000119	0.001249	0.090851	298.749695	0.017329	0.796813	0.000119	0.296879	0.006085	2.496663	0.000161	8.854403	0.000119	0.004429
12/26/2005-18:00:00	2587.493408	46.295216	4055.074707	98.432129	2.845289	2699.794678	0.070312	3.905596	0.000119	0.708447	0.144417	109.583664	0.002942	0.152658	0.000119	0.031225	0.069910	3.580436	0.000121	12.890985	0.000119	0.001226	0.088637	298.277893	0.017302	0.789490	0.000119	0.295618	0.005936	2.492513	0.000161	8.855873	0.000119	0.004398
12/26/2005-21:00:00	2587.643799	46.299526	4055.190674	98.435204	2.854013	2697.051514	0.070247	3.768262	0.000119	0.705160	0.142777	109.476105	0.002939	0.147622	0.000119	0.031098	0.069699	3.552394	0.000120	12.893424	0.000119	0.001203	0.086317	297.841766	0.017277	0.763556	0.000119	0.294066	0.005780	2.488401	0.000161	8.857231	0.000119	0.004363
12/27/2005-00:00:00	2587.798096	46.304001	4055.311768	98.438309	2.831295	2694.795410	0.070205	3.123771	0.000119	0.695517	0.139369	109.384453	0.002937	0.122657	0.000119	0.030705	0.068956	3.520065	0.000119	12.894964	0.000119	0.001167	0.082224	297.529938	0.017260	0.636027	0.000119	0.290207	0.005507	2.484366	0.000160	8.858048	0.000119	0.004296
12/27/2005-03:00:00	2588.037109	46.310390	4055.488525	98.442863	2.752777	2692.510010	0.070149	2.879056	0.000119	0.685516	0.135087	109.292854	0.002935	0.112809	0.000119	0.030310	0.067489	3.490204	0.000118	12.896493	0.000119	0.001134	0.078509	297.210999	0.017240	0.584424	0.000119	0.286304	0.005266	2.480497	0.000160	8.858872	0.000119	0.004229
12/27/2005-06:00:00	2588.377197	46.319187	4055.743896	98.449402	2.718506	2690.180176	0.070088	2.777185	0.000120	0.675536	0.131183	109.199821	0.002932	0.108712	0.000120	0.029919	0.066013	3.470747	0.000118	12.897988	0.000120	0.001106	0.075269	296.853363	0.017217	0.562738	0.000120	0.282354	0.005049	2.476696	0.000160	8.859694	0.000120	0.004165
12/27/2005-09:00:00	2588.814453	46.330158	4056.068604	98.457596	2.684595	2687.816406	0.070025	2.731172	0.000120	0.666466	0.127267	109.105766	0.002929	0.106881	0.000120	0.029553	0.064362	3.469701	0.000118	12.899487	0.000120	0.001088	0.072353	296.429871	0.017189	0.552987	0.000120	0.278530	0.004854	2.472957	0.000159	8.860508	0.000120	0.004105
12/27/2005-12:00:00	2589.312256	46.342506	4056.439941	98.466797	2.648257	2685.442383	0.069960	2.707428	0.000120	0.658204	0.123440	109.011490	0.002927	0.105973	0.000120	0.029213	0.062634	3.492226	0.000119	12.901011	0.000120	0.001080	0.069752	295.924133	0.017155	0.548144	0.000120	0.274856	0.004680	2.469281	0.000159	8.861303	0.000120	0.004049
12/27/2005-15:00:00	2589.796875	46.354698	4056.803711	98.475922	2.621712	2683.093994	0.069896	2.698335	0.000120	0.650733	0.120110	108.918167	0.002924	0.105604	0.000120	0.028897	0.061140	3.532854	0.000120	12.902548	0.000120	0.001082	0.067470	295.360321	0.017119	0.545951	0.000120	0.271327	0.004526	2.465662	0.000159	8.862103	0.000120	0.003997
12/27/2005-18:00:00	2590.109863	46.362896	4057.035889	98.481827	2.627587	2680.864990	0.069834	2.686086	0.000120	0.643887	0.118016	108.829910	0.002921	0.104418	0.000120	0.028597	0.060479	3.578357	0.000121	12.904099	0.000120	0.001086	0.065419	294.802765	0.017082	0.539455	0.000120	0.267883	0.004387	2.462114	0.000158	8.862873	0.000120	0.003948
12/27/2005-21:00:00	2590.229004	46.366501	4057.128174	98.484161	2.658992	2678.881592	0.069779	2.534515	0.000120	0.636052	0.116801	108.749123	0.002919	0.098805	0.000120	0.028255	0.060573	3.617252	0.000123	12.905473	0.000120	0.001085	0.063158	294.311279	0.017050	0.510486	0.000120	0.264048	0.004234	2.458618	0.000158	8.863514	0.000120	0.003894
12/28/2005-00:00:00	2590.346191	46.370121	4057.215088	98.486603	2.746996	2675.778809	0.069662	3.848054	0.000121	0.644103	0.120299	108.632164	0.002914	0.151066	0.000121	0.028610	0.061910	3.643126	0.000124	12.908999	0.000121	0.001111	0.066188	293.617462	0.017002	0.773403	0.000121	0.266404	0.004437	2.455143	0.000158	8.865479	0.000121	0.003924
12/28/2005-03:00:00	2590.561279	46.376137	4057.374756	98.490784	2.869418	2672.274170	0.069556	4.716285	0.000121	0.659771	0.124126	108.500809	0.002910	0.185069	0.000121	0.029215	0.063222	3.659640	0.000124	12.913116	0.000121	0.001148	0.069663	292.875214	0.016958	0.946159	0.000121	0.270761	0.004668	2.451417	0.000158	8.867749	0.000121	0.003983
12/28/2005-06:00:00	2590.907471	46.385109	4057.637695	98.497314	2.934980	2668.629639	0.069460	5.108382	0.000121	0.680564	0.126824	108.364441	0.002906	0.200503	0.000121	0.029960	0.063823	3.678861	0.000125	12.917366	0.000121	0.001193	0.072866	292.095306	0.016914	1.024770	0.000121	0.276228	0.004882	2.447573	0.000157	8.870042	0.000121	0.004053
12/28/2005-09:00:00	2591.368896	46.396667	4057.972412	98.505814	2.960134	2664.904785	0.069363	5.264861	0.000122	0.702482	0.128617	108.225273	0.002902	0.206756	0.000122	0.030725	0.063885	3.712775	0.000126	12.921671	0.000122	0.001247	0.075725	291.248779	0.016867	1.055619	0.000122	0.281817	0.005073	2.443658	0.000157	8.872352	0.000122	0.004125
12/28/2005-12:00:00	2591.898682	46.409969	4058.364990	98.515648	2.968538	2661.138916	0.069264	5.317224	0.000122	0.723557	0.129947	108.084656	0.002899	0.209029	0.000122	0.031459	0.063716	3.756165	0.000127	12.926037	0.000122	0.001308	0.078337	290.359344	0.016817	1.064857	0.000122	0.286977	0.005247	2.439686	0.000157	8.874649	0.000122	0.004191
12/28/2005-15:00:00	2592.426270	46.423103	4058.757813	98.525360	2.975440	2657.365967	0.069165	5.338075	0.000122	0.744186	0.131198	107.943985	0.002895	0.209917	0.000122	0.032177	0.063608	3.801148	0.000129	12.930465	0.000122	0.001373	0.080686	289.459259	0.016766	1.066983	0.000122	0.291967	0.005404	2.435658	0.000157	8.876940	0.000122	0.004255
12/28/2005-18:00:00	2592.789307	46.432575	4059.029541	98.532127	3.005450	2653.680664	0.069068	5.340637	0.000123	0.763341	0.133154	107.806702	0.002891	0.209465	0.000123	0.032843	0.064157	3.849734	0.000130	12.934944	0.000123	0.001436	0.082752	288.559601	0.016715	1.062373	0.000123	0.296582	0.005542	2.431594	0.000157	8.879195	0.000123	0.004314
12/28/2005-21:00:00	2592.962891	46.437603	4059.153320	98.535477	3.059907	2650.202637	0.068980	5.206501	0.000123	0.778435	0.135697	107.675819	0.002888	0.204623	0.000123	0.033381	0.065398	3.901510	0.000132	12.939281	0.000123	0.001493	0.084247	287.682709	0.016666	1.035833	0.000123	0.300230	0.005642	2.427476	0.000156	8.881340	0.000123	0.004360
12/29/2005-00:00:00	2593.134033	46.442627	4059.277588	98.538727	3.039798	2647.833740	0.068951	3.791994	0.000123	0.773183	0.133456	107.580055	0.002886	0.149434	0.000123	0.033125	0.065278	3.946553	0.000134	12.941354	0.000123	0.001500	0.080672	287.066711	0.016635	0.759183	0.000123	0.297378	0.005403	2.423368	0.000156	8.882224	0.000123	0.004312
12/29/2005-03:00:00	2593.420166	46.450264	4059.484619	98.544052	2.908948	2645.532471	0.068897	3.117943	0.000123	0.761980	0.130416	107.488434	0.002884	0.122718	0.000123	0.032701	0.064448	3.987228	0.000135	12.943220	0.000123	0.001492	0.077579	286.488892	0.016600	0.622382	0.000123	0.293312	0.005196	2.419547	0.000156	8.882993	0.000123	0.004248
12/29/2005-06:00:00	2593.844482	46.461189	4059.798828	98.551956	2.835728	2643.188232	0.068834	2.823301	0.000123	0.749003	0.127195	107.395515	0.002881	0.111001	0.000123	0.032225	0.063291	4.027357	0.000136	12.945072	0.000123	0.001483	0.074751	285.910278	0.016564	0.561407	0.000123	0.288867	0.005006	2.415815	0.000156	8.883727	0.000123	0.004183
12/29/2005-09:00:00	2594.396484	46.474979	4060.205322	98.562042	2.767987	2640.799561	0.068769	2.694860	0.000123	0.736980	0.123334	107.301308	0.002878	0.105923	0.000123	0.031776	0.061608	4.066620	0.000138	12.946921	0.000123	0.001479	0.072086	285.328949	0.016526	0.534628	0.000123	0.284574	0.004828	2.412154	0.000155	8.884462	0.000123	0.004121
12/29/2005-12:00:00	2595.024658	46.490547	4060.667969	98.573441	2.705848	2638.390869	0.068701	2.641131	0.000124	0.725963	0.119512	107.206520	0.002876	0.103793	0.000124	0.031356	0.059796	4.102992	0.000139	12.948791	0.000124	0.001476	0.069771	284.751953	0.016489	0.523082	0.000124	0.280490	0.004673	2.408556	0.000155	8.885188	0.000124	0.004064
12/29/2005-15:00:00	2595.654297	46.506142	4061.130127	98.584991	2.657627	2636.003662	0.068633	2.621623	0.000124	0.716165	0.116042	107.112793	0.002873	0.102994	0.000124	0.030973	0.058126	4.138379	0.000140	12.950687	0.000124	0.001473	0.067743	284.179657	0.016452	0.518447	0.000124	0.276671	0.004537	2.405012	0.000155	8.885912	0.000124	0.004011
12/29/2005-18:00:00	2596.147217	46.518650	4061.494629	98.594032	2.641254	2633.710938	0.068568	2.613355	0.000124	0.707345	0.113752	107.022697	0.002870	0.102228	0.000124	0.030619	0.057215	4.176663	0.000141	12.952587	0.000124	0.001474	0.065991	283.613037	0.016415	0.514086	0.000124	0.273049	0.004420	2.401536	0.000154	8.886621	0.000124	0.003962
12/29/2005-21:00:00	2596.484619	46.527561	4061.741455	98.600250	2.647556	2631.624268	0.068509	2.491132	0.000124	0.697919	0.112121	106.938881	0.002868	0.097798	0.000124	0.030237	0.056888	4.218623	0.000142	12.954335	0.000124	0.001474	0.064034	283.069031	0.016380	0.492033	0.000124	0.269160	0.004290	2.398105	0.000154	8.887224	0.000124	0.003909
12/30/2005-00:00:00	2596.812256	46.536255	4061.979248	98.606270	2.767715	2627.630127	0.068341	4.791710	0.000124	0.719605	0.118925	106.794128	0.002861	0.188882	0.000124	0.031130	0.058928	4.265420	0.000144	12.960464	0.000124	0.001550	0.071101	282.096771	0.016313	0.940524	0.000124	0.275764	0.004764	2.394719	0.000154	8.890045	0.000124	0.004003
12/30/2005-03:00:00	2597.205322	46.546436	4062.263672	98.613525	2.924769	2623.106445	0.068200	6.189889	0.000125	0.752730	0.125872	106.629631	0.002856	0.243911	0.000125	0.032377	0.060977	4.309442	0.000145	12.967642	0.000125	0.001654	0.078300	281.022156	0.016251	1.213816	0.000125	0.285016	0.005248	2.390854	0.000154	8.893321	0.000125	0.004139
12/30/2005-06:00:00	2597.679688	46.558575	4062.613037	98.622192	3.029521	2618.418945	0.068073	6.825619	0.000125	0.792575	0.132000	106.458832	0.002852	0.269213	0.000125	0.033812	0.062624	4.350296	0.000147	12.975122	0.000125	0.001772	0.085023	279.920929	0.016192	1.339545	0.000125	0.295675	0.005700	2.386756	0.000153	8.896667	0.000125	0.004294
12/30/2005-09:00:00	2598.236816	46.572548	4063.018311	98.632309	3.099255	2613.655518	0.067952	7.076212	0.000126	0.832726	0.137004	106.285423	0.002847	0.279188	0.000126	0.035217	0.063751	4.388203	0.000148	12.982660	0.000126	0.001890	0.090975	278.812805	0.016134	1.385800	0.000126	0.306247	0.006099	2.382502	0.000153	8.900001	0.000126	0.004449
12/30/2005-12:00:00	2598.842285	46.587658	4063.462646	98.643326	3.146837	2608.842529	0.067835	7.169098	0.000126	0.871012	0.141240	106.110519	0.002843	0.282782	0.000126	0.036581	0.064578	4.423790	0.000149	12.990273	0.000126	0.002003	0.096290	277.698608	0.016078	1.400319	0.000126	0.316626	0.006456	2.378110	0.000153	8.903321	0.000126	0.004599
12/30/2005-15:00:00	2599.440918	46.602699	4063.899658	98.654259	3.193275	2604.020508	0.067718	7.193911	0.000127	0.904456	0.145329	105.935692	0.002839	0.283531	0.000127	0.037790	0.065476	4.458633	0.000150	12.997912	0.000127	0.002107	0.101184	276.582520	0.016021	1.398848	0.000127	0.325782	0.006784	2.373605	0.000153	8.906640	0.000127	0.004730
12/30/2005-18:00:00	2599.906738	46.614605	4064.237793	98.662712	3.257936	2599.283691	0.067599	7.169886	0.000127	0.934559	0.149927	105.763390	0.002834	0.282750	0.000127	0.038933	0.066923	4.496424	0.000151	13.005601	0.000127	0.002205	0.105688	275.464600	0.015964	1.391152	0.000127	0.334515	0.007085	2.369014	0.000153	8.909917	0.000127	0.004849
12/30/2005-21:00:00	2600.213867	46.622990	4064.458008	98.668259	3.340398	2594.729004	0.067484	7.027234	0.000128	0.958904	0.154754	105.596741	0.002830	0.277565	0.000128	0.039872	0.068859	4.537899	0.000153	13.013066	0.000128	0.002293	0.109451	274.365936	0.015906	1.359669	0.000128	0.341657	0.007338	2.364333	0.000153	8.913073	0.000128	0.004946
12/31/2005-00:00:00	2600.507080	46.631073	4064.666992	98.673592	3.306087	2591.947754	0.067464	4.778011	0.000128	0.942193	0.151565	105.485893	0.002830	0.189219	0.000128	0.039278	0.068590	4.575247	0.000154	13.016231	0.000128	0.002272	0.104550	273.655243	0.015876	0.931091	0.000128	0.336941	0.007009	2.359562	0.000153	8.914172	0.000128	0.004869
12/31/2005-03:00:00	2600.854248	46.640320	4064.908936	98.679825	3.124265	2589.453369	0.067405	3.602750	0.000128	0.913652	0.147511	105.387535	0.002827	0.142524	0.000128	0.038329	0.067770	4.612315	0.000155	13.018735	0.000128	0.002224	0.099832	273.012756	0.015837	0.699776	0.000128	0.329459	0.006696	2.355273	0.000152	8.914990	0.000128	0.004753
12/31/2005-06:00:00	2601.265381	46.651077	4065.208252	98.687149	3.010256	2586.993408	0.067334	3.086893	0.000128	0.884224	0.143588	105.290543	0.002824	0.121830	0.000128	0.037377	0.066800	4.647608	0.000157	13.021149	0.000128	0.002175	0.095439	272.389709	0.015796	0.595770	0.000128	0.321790	0.006402	2.351155	0.000152	8.915748	0.000128	0.004640
12/31/2005-09:00:00	2601.738037	46.663307	4065.548096	98.695747	2.944699	2584.528320	0.067260	2.867903	0.000128	0.860919	0.139773	105.193848	0.002821	0.113032	0.000128	0.036588	0.065686	4.681001	0.000158	13.023550	0.000128	0.002138	0.091552	271.776520	0.015755	0.550984	0.000128	0.315133	0.006142	2.347147	0.000152	8.916516	0.000128	0.004541
12/31/2005-12:00:00	2602.253662	46.676483	4065.921143	98.705124	2.884021	2582.069336	0.067185	2.776041	0.000129	0.841659	0.135965	105.097054	0.002818	0.109335	0.000129	0.035915	0.064423	4.712907	0.000159	13.025969	0.000129	0.002109	0.088008	271.170380	0.015714	0.531851	0.000129	0.309226	0.005906	2.343233	0.000151	8.917253	0.000129	0.004455
12/31/2005-15:00:00	2602.763428	46.689472	4066.288086	98.714256	2.839244	2579.638672	0.067111	2.736728	0.000129	0.825770	0.132581	105.001640	0.002816	0.107693	0.000129	0.035340	0.063302	4.744646	0.000160	13.028406	0.000129	0.002087	0.084889	270.570801	0.015674	0.523080	0.000129	0.303984	0.005697	2.339400	0.000151	8.917990	0.000129	0.004379
12/31/2005-18:00:00	2603.134277	46.699383	4066.550049	98.720818	2.825228	2577.307129	0.067039	2.711595	0.000129	0.812171	0.130130	104.909950	0.002813	0.106152	0.000129	0.034831	0.062750	4.779793	0.000161	13.030817	0.000129	0.002072	0.082057	269.980530	0.015634	0.515027	0.000129	0.299189	0.005507	2.335665	0.000151	8.918708	0.000129	0.004310
12/31/2005-21:00:00	2603.347900	46.705711	4066.701416	98.724670	2.835255	2575.171387	0.066975	2.587194	0.000129	0.798666	0.128376	104.824348	0.002810	0.101458	0.000129	0.034315	0.062751	4.818942	0.000162	13.033031	0.000129	0.002058	0.079147	269.412872	0.015596	0.492142	0.000129	0.294281	0.005312	2.331990	0.000150	8.919311	0.000129	0.004241
01/01/2006-00:00:00	2603.489746	46.710487	4066.804199	98.727211	2.806319	2573.620850	0.066936	1.835440	0.000129	0.775973	0.124391	104.757690	0.002808	0.072246	0.000129	0.033410	0.062140	4.857446	0.000163	13.033779	0.000129	0.002019	0.074110	268.973907	0.015566	0.352552	0.000129	0.286243	0.005007	2.328570	0.000150	8.919272	0.000129	0.004130
01/01/2006-03:00:00	2603.741211	46.717751	4066.992432	98.731911	2.685869	2572.059326	0.066882	1.518979	0.000129	0.752835	0.116636	104.691757	0.002806	0.059588	0.000129	0.032503	0.059431	4.893620	0.000164	13.034443	0.000129	0.001979	0.069014	268.550354	0.015533	0.290709	0.000129	0.278226	0.004753	2.325407	0.000149	8.919202	0.000129	0.004021
01/01/2006-06:00:00	2604.135986	46.728249	4067.284180	98.739075	2.639308	2570.440674	0.066823	1.384436	0.000129	0.730221	0.111725	104.624176	0.002803	0.054223	0.000129	0.031620	0.057682	4.925846	0.000165	13.035111	0.000129	0.001938	0.065043	268.136810	0.015499	0.264144	0.000129	0.270341	0.004532	2.322358	0.000149	8.919136	0.000129	0.003916
01/01/2006-09:00:00	2604.655029	46.741550	4067.670898	98.748497	2.604060	2568.784424	0.066763	1.324846	0.000129	0.709595	0.107097	104.555382	0.002800	0.051883	0.000129	0.030804	0.055859	4.954274	0.000166	13.035783	0.000129	0.001900	0.061639	267.731750	0.015465	0.252455	0.000129	0.262986	0.004340	2.319408	0.000149	8.919057	0.000129	0.003818
01/01/2006-12:00:00	2605.248047	46.756550	4068.114502	98.759407	2.569955	2567.108398	0.066703	1.300205	0.000129	0.690619	0.102847	104.486465	0.002798	0.050924	0.000129	0.030043	0.054083	4.979918	0.000167	13.036448	0.000129	0.001863	0.058716	267.333618	0.015433	0.247613	0.000129	0.256074	0.004173	2.316552	0.000148	8.918979	0.000129	0.003727
01/01/2006-15:00:00	2605.847168	46.771629	4068.559814	98.770142	2.546869	2565.466553	0.066645	1.293026	0.000129	0.673288	0.099024	104.418556	0.002795	0.050629	0.000129	0.029337	0.052457	5.004758	0.000168	13.037139	0.000129	0.001830	0.056084	266.942017	0.015401	0.246074	0.000129	0.249597	0.004024	2.313786	0.000148	8.918896	0.000129	0.003642
01/01/2006-18:00:00	2606.319336	46.783920	4068.911133	98.778809	2.548585	2563.909912	0.066590	1.292750	0.000129	0.657349	0.096187	104.354195	0.002792	0.050278	0.000129	0.028668	0.051439	5.032321	0.000169	13.037845	0.000129	0.001800	0.053685	266.557770	0.015370	0.244320	0.000129	0.243406	0.003887	2.311108	0.000147	8.918805	0.000129	0.003563
01/01/2006-21:00:00	2606.650879	46.793007	4069.159668	98.784790	2.571456	2562.533447	0.066544	1.197579	0.000129	0.641368	0.094161	104.295349	0.002790	0.046866	0.000129	0.027989	0.051012	5.063221	0.000170	13.038347	0.000129	0.001772	0.051201	266.193939	0.015340	0.228151	0.000129	0.237134	0.003737	2.308465	0.000147	8.918642	0.000129	0.003483
01/02/2006-00:00:00	2606.974365	46.801933	4069.398193	98.790749	2.625808	2560.612305	0.066464	1.877509	0.000129	0.635181	0.095036	104.220039	0.002787	0.073898	0.000129	0.027725	0.051501	5.096665	0.000171	13.040479	0.000129	0.001772	0.052049	265.710602	0.015302	0.356555	0.000129	0.234227	0.003863	2.306215	0.000147	8.919147	0.000129	0.003449
01/02/2006-03:00:00	2607.353516	46.812092	4069.677246	98.797630	2.712789	2558.476807	0.066388	2.349604	0.000130	0.633162	0.097134	104.137367	0.002784	0.092344	0.000130	0.027605	0.052535	5.128391	0.000172	13.043114	0.000130	0.001784	0.053457	265.192993	0.015266	0.445166	0.000130	0.232427	0.004017	2.303910	0.000147	8.919856	0.000130	0.003431
01/02/2006-06:00:00	2607.808594	46.823986	4070.015381	98.805809	2.754084	2556.270264	0.066318	2.564717	0.000130	0.633365	0.098164	104.052155	0.002781	0.100834	0.000130	0.027548	0.052899	5.157701	0.000172	13.045833	0.000130	0.001799	0.054692	264.671143	0.015231	0.486229	0.000130	0.231130	0.004158	2.301588	0.000146	8.920571	0.000130	0.003419
01/02/2006-09:00:00	2608.328613	46.837399	4070.405029	98.815277	2.764247	2554.027832	0.066249	2.651735	0.000130	0.634098	0.098571	103.965797	0.002778	0.104310	0.000130	0.027508	0.052884	5.184655	0.000173	13.048590	0.000130	0.001814	0.055794	264.150330	0.015196	0.502882	0.000130	0.229992	0.004282	2.299268	0.000146	8.921300	0.000130	0.003409
01/02/2006-12:00:00	2608.897461	46.851852	4070.829102	98.825562	2.760203	2551.778320	0.066179	2.674471	0.000130	0.634930	0.098599	103.879089	0.002775	0.105353	0.000130	0.027473	0.052632	5.209796	0.000174	13.051342	0.000130	0.001829	0.056738	263.631958	0.015162	0.507801	0.000130	0.228912	0.004391	2.296982	0.000146	8.922009	0.000130	0.003400
01/02/2006-15:00:00	2609.458984	46.866211	4071.246826	98.835815	2.759044	2549.538086	0.066110	2.684418	0.000130	0.635646	0.098602	103.792976	0.002772	0.105794	0.000130	0.027438	0.052393	5.234460	0.000175	13.054112	0.000130	0.001843	0.057557	263.115479	0.015127	0.509572	0.000130	0.227872	0.004487	2.294704	0.000146	8.922711	0.000130	0.003391
01/02/2006-18:00:00	2609.907959	46.877972	4071.578125	98.844009	2.774451	2547.365234	0.066044	2.690904	0.000130	0.636214	0.099149	103.709396	0.002769	0.105846	0.000130	0.027402	0.052589	5.261758	0.000176	13.056905	0.000130	0.001857	0.058240	262.600708	0.015093	0.509342	0.000130	0.226847	0.004569	2.292443	0.000145	8.923413	0.000130	0.003383
01/02/2006-21:00:00	2610.222168	46.886738	4071.810059	98.849617	2.803886	2545.336426	0.065983	2.611099	0.000131	0.635694	0.100004	103.630127	0.002767	0.102960	0.000131	0.027329	0.053167	5.292199	0.000177	13.059532	0.000131	0.001869	0.058495	262.099976	0.015060	0.495354	0.000131	0.225557	0.004614	2.290149	0.000145	8.924043	0.000131	0.003370
01/03/2006-00:00:00	2610.544678	46.895691	4072.049561	98.855484	2.819375	2543.398926	0.065932	2.455613	0.000131	0.633496	0.100271	103.553482	0.002765	0.097148	0.000131	0.027243	0.053503	5.322266	0.000178	13.061835	0.000131	0.001878	0.058225	261.622437	0.015030	0.465541	0.000131	0.224405	0.004613	2.287860	0.000145	8.924541	0.000131	0.003352
01/03/2006-03:00:00	2610.962646	46.906857	4072.354980	98.862991	2.823289	2541.390869	0.065870	2.424332	0.000131	0.630335	0.100310	103.475227	0.002762	0.095789	0.000131	0.027140	0.053572	5.349941	0.000178	13.064180	0.000131	0.001885	0.058250	261.144257	0.014998	0.456750	0.000131	0.223206	0.004636	2.285661	0.000145	8.925058	0.000131	0.003334
01/03/2006-06:00:00	2611.505371	46.920773	4072.756836	98.872887	2.816331	2539.317139	0.065805	2.407886	0.000131	0.626540	0.099667	103.394737	0.002759	0.095083	0.000131	0.027024	0.053125	5.373963	0.000179	13.066536	0.000131	0.001888	0.058264	260.668182	0.014967	0.452016	0.000131	0.221937	0.004656	2.283483	0.000145	8.925570	0.000131	0.003315
01/03/2006-09:00:00	2612.152832	46.937042	4073.239258	98.884529	2.791259	2537.201172	0.065740	2.396097	0.000131	0.622876	0.098518	103.312828	0.002757	0.094628	0.000131	0.026913	0.052297	5.394495	0.000180	13.068905	0.000131	0.001891	0.058280	260.194641	0.014936	0.448986	0.000131	0.220722	0.004675	2.281327	0.000145	8.926083	0.000131	0.003296
01/03/2006-12:00:00	2612.869873	46.954842	4073.770264	98.897537	2.758833	2535.060791	0.065673	2.390310	0.000131	0.619432	0.097124	103.230339	0.002754	0.094406	0.000131	0.026809	0.051282	5.412425	0.000180	13.071259	0.000131	0.001892	0.058296	259.723114	0.014905	0.447290	0.000131	0.219575	0.004693	2.279189	0.000144	8.926580	0.000131	0.003279
01/03/2006-15:00:00	2613.578613	46.972549	4074.300781	98.910469	2.731783	2532.945313	0.065606	2.384881	0.000131	0.616342	0.095900	103.148872	0.002751	0.094002	0.000131	0.026715	0.050387	5.429669	0.000181	13.073630	0.000131	0.001894	0.058322	259.254395	0.014874	0.444949	0.000131	0.218512	0.004710	2.277075	0.000144	8.927082	0.000131	0.003262
01/03/2006-18:00:00	2614.132080	46.986794	4074.711426	98.920517	2.732747	2530.935303	0.065544	2.374817	0.000131	0.613550	0.095597	103.071815	0.002749	0.092785	0.000131	0.026625	0.050183	5.450552	0.000181	13.075979	0.000131	0.001897	0.058322	258.791382	0.014844	0.438850	0.000131	0.217474	0.004725	2.275002	0.000144	8.927550	0.000131	0.003246
01/03/2006-21:00:00	2614.496338	46.996708	4074.977051	98.927055	2.757496	2529.157959	0.065491	2.226867	0.000132	0.609354	0.095858	103.001381	0.002747	0.087364	0.000132	0.026476	0.050603	5.476086	0.000182	13.078006	0.000132	0.001897	0.057756	258.351563	0.014815	0.412976	0.000132	0.215972	0.004692	2.272874	0.000144	8.927896	0.000132	0.003224
01/04/2006-00:00:00	2614.846680	47.006371	4075.235596	98.933350	2.800108	2526.987305	0.065408	2.683801	0.000132	0.610782	0.098319	102.919029	0.002743	0.105789	0.000132	0.026529	0.051768	5.503661	0.000183	13.081366	0.000132	0.001917	0.059562	257.823914	0.014779	0.499230	0.000132	0.215893	0.004854	2.270997	0.000144	8.928772	0.000132	0.003227
01/04/2006-03:00:00	2615.283691	47.017960	4075.556152	98.941185	2.861628	2524.559082	0.065326	3.090791	0.000132	0.616356	0.100643	102.828148	0.002740	0.121646	0.000132	0.026725	0.052675	5.529106	0.000184	13.085336	0.000132	0.001949	0.061763	257.256897	0.014742	0.574290	0.000132	0.216838	0.005048	2.269070	0.000143	8.929859	0.000132	0.003244
01/04/2006-06:00:00	2615.824463	47.031891	4075.959961	98.950989	2.892313	2522.035889	0.065248	3.280129	0.000132	0.624238	0.102240	102.733704	0.002737	0.129053	0.000132	0.026985	0.053118	5.551360	0.000184	13.089407	0.000132	0.001985	0.063781	256.683777	0.014707	0.609397	0.000132	0.218208	0.005227	2.267088	0.000143	8.930964	0.000132	0.003268
01/04/2006-09:00:00	2616.458984	47.047916	4076.428711	98.962418	2.896435	2519.452393	0.065172	3.356212	0.000132	0.632645	0.103113	102.637459	0.002734	0.132072	0.000132	0.027258	0.053105	5.570574	0.000185	13.093504	0.000132	0.002021	0.065558	256.109039	0.014673	0.623330	0.000132	0.219694	0.005383	2.265074	0.000143	8.932068	0.000132	0.003292
01/04/2006-12:00:00	2617.150635	47.065269	4076.942871	98.974998	2.889389	2516.836670	0.065096	3.385520	0.000133	0.640917	0.103594	102.540108	0.002731	0.133242	0.000133	0.027528	0.052880	5.587527	0.000186	13.097607	0.000133	0.002056	0.067143	255.533630	0.014638	0.628181	0.000133	0.221167	0.005523	2.263040	0.000143	8.933173	0.000133	0.003316
01/04/2006-15:00:00	2617.847900	47.082737	4077.459473	98.987610	2.881224	2514.224365	0.065020	3.395759	0.000133	0.648763	0.103951	102.443062	0.002728	0.133677	0.000133	0.027787	0.052631	5.603756	0.000186	13.101721	0.000133	0.002089	0.068527	254.957596	0.014604	0.629504	0.000133	0.222581	0.005645	2.260988	0.000143	8.934278	0.000133	0.003338
01/04/2006-18:00:00	2618.452637	47.098122	4077.908691	98.998520	2.889090	2511.667236	0.064945	3.396759	0.000133	0.656118	0.104772	102.347931	0.002725	0.133676	0.000133	0.028032	0.052786	5.621901	0.000187	13.105848	0.000133	0.002121	0.069760	254.381134	0.014570	0.628885	0.000133	0.223903	0.005754	2.258927	0.000143	8.935371	0.000133	0.003360
01/04/2006-21:00:00	2618.954590	47.111248	4078.279053	99.007591	2.908185	2509.218262	0.064875	3.333459	0.000133	0.662193	0.105765	102.256012	0.002723	0.131339	0.000133	0.028235	0.053223	5.642383	0.000187	13.109841	0.000133	0.002151	0.070562	253.814072	0.014536	0.617326	0.000133	0.224913	0.005827	2.256824	0.000143	8.936407	0.000133	0.003376
01/05/2006-00:00:00	2619.447021	47.124142	4078.639648	99.016411	2.871668	2507.510010	0.064851	2.360575	0.000133	0.654810	0.102921	102.186409	0.002721	0.093220	0.000133	0.027908	0.052392	5.660216	0.000188	13.111453	0.000133	0.002136	0.067135	253.405334	0.014514	0.440831	0.000133	0.222026	0.005550	2.254288	0.000142	8.936540	0.000133	0.003336
01/05/2006-03:00:00	2619.961914	47.137531	4079.018066	99.025688	2.753552	2505.912109	0.064813	1.865583	0.000134	0.643338	0.099645	102.121750	0.002720	0.073686	0.000134	0.027459	0.051198	5.677998	0.000188	13.112756	0.000134	0.002108	0.063984	253.022232	0.014489	0.348633	0.000134	0.218339	0.005298	2.251981	0.000142	8.936576	0.000134	0.003284
01/05/2006-06:00:00	2620.506836	47.151608	4079.422607	99.035568	2.712852	2504.325195	0.064768	1.651615	0.000134	0.630140	0.096798	102.057579	0.002718	0.065174	0.000134	0.026966	0.050156	5.694923	0.000189	13.114011	0.000134	0.002077	0.061160	252.647461	0.014463	0.307823	0.000134	0.214345	0.005071	2.249749	0.000142	8.936578	0.000134	0.003229
01/05/2006-09:00:00	2621.086914	47.166401	4079.847168	99.045883	2.688803	2502.735596	0.064723	1.562009	0.000134	0.617729	0.093948	101.993568	0.002716	0.061605	0.000134	0.026495	0.049036	5.710909	0.000189	13.115254	0.000134	0.002047	0.058560	252.277542	0.014438	0.290484	0.000134	0.210469	0.004869	2.247571	0.000142	8.936580	0.000134	0.003177
01/05/2006-12:00:00	2621.683350	47.181683	4080.291992	99.056801	2.670981	2501.151855	0.064677	1.524300	0.000134	0.606262	0.091370	101.929634	0.002714	0.060111	0.000134	0.026051	0.047983	5.726170	0.000190	13.116490	0.000134	0.002019	0.056297	251.911804	0.014413	0.283109	0.000134	0.206782	0.004693	2.245458	0.000142	8.936580	0.000134	0.003127
01/05/2006-15:00:00	2622.262939	47.196606	4080.720947	99.067177	2.662644	2499.590332	0.064632	1.507089	0.000134	0.595805	0.089133	101.866646	0.002712	0.059432	0.000134	0.025638	0.047091	5.741715	0.000190	13.117743	0.000134	0.001995	0.054291	251.549774	0.014388	0.279643	0.000134	0.203289	0.004540	2.243383	0.000141	8.936581	0.000134	0.003081
01/05/2006-18:00:00	2622.681396	47.207817	4081.023682	99.074661	2.683685	2498.142822	0.064590	1.490370	0.000134	0.586139	0.087964	101.808159	0.002710	0.058089	0.000134	0.025244	0.046907	5.761712	0.000191	13.118953	0.000134	0.001973	0.052481	251.196152	0.014364	0.273328	0.000134	0.199919	0.004404	2.241386	0.000141	8.936530	0.000134	0.003037
01/05/2006-21:00:00	2622.895508	47.214462	4081.175781	99.078407	2.728173	2496.930176	0.064558	1.340840	0.000134	0.575378	0.087445	101.756432	0.002708	0.052719	0.000134	0.024800	0.047334	5.787073	0.000192	13.119820	0.000134	0.001949	0.050308	250.866058	0.014342	0.248501	0.000134	0.196168	0.004238	2.239362	0.000141	8.936379	0.000134	0.002987
01/06/2006-00:00:00	2623.087158	47.220654	4081.309082	99.081596	3.069444	2491.793213	0.064259	6.403126	0.000135	0.629700	0.108795	101.587883	0.002698	0.253178	0.000135	0.027058	0.055120	5.830191	0.000193	13.134101	0.000135	0.002160	0.072023	249.687302	0.014254	1.165704	0.000135	0.212526	0.006049	2.240000	0.000141	8.941149	0.000135	0.003222
01/06/2006-03:00:00	2623.314453	47.227619	4081.470947	99.085556	3.448270	2485.737549	0.064038	9.258945	0.000136	0.719556	0.129996	101.384903	0.002690	0.365169	0.000136	0.030514	0.062961	5.870389	0.000194	13.150819	0.000136	0.002491	0.093119	248.339935	0.014183	1.678550	0.000136	0.236650	0.007801	2.239668	0.000141	8.946709	0.000136	0.003576
01/06/2006-06:00:00	2623.594727	47.235886	4081.669678	99.090401	3.730093	2479.469727	0.063848	10.445637	0.000136	0.849500	0.148882	101.174965	0.002683	0.411232	0.000136	0.035032	0.069823	5.908464	0.000195	13.167815	0.000136	0.002944	0.112223	246.961563	0.014121	1.884136	0.000136	0.267307	0.009392	2.238838	0.000142	8.952332	0.000136	0.004016
01/06/2006-09:00:00	2623.922119	47.245182	4081.904297	99.096191	3.960570	2473.066162	0.063674	10.882586	0.000137	0.991062	0.165828	100.960892	0.002678	0.427805	0.000137	0.039857	0.075925	5.944608	0.000196	13.184828	0.000137	0.003442	0.129491	245.567764	0.014060	1.948631	0.000137	0.300183	0.010823	2.237578	0.000142	8.957902	0.000137	0.004485
01/06/2006-12:00:00	2624.285645	47.255295	4082.162598	99.102631	4.161286	2466.531494	0.063503	11.037759	0.000138	1.119459	0.181163	100.742332	0.002672	0.433727	0.000138	0.044402	0.081434	5.979087	0.000197	13.201896	0.000138	0.003914	0.145149	244.153366	0.013994	1.964069	0.000138	0.330528	0.012119	2.235882	0.000143	8.963470	0.000138	0.004929
01/06/2006-15:00:00	2624.649414	47.265423	4082.424805	99.108902	4.363052	2459.915283	0.063348	11.080593	0.000139	1.223092	0.195652	100.520706	0.002667	0.435385	0.000139	0.048250	0.086750	6.012843	0.000198	13.219089	0.000139	0.004316	0.159649	242.722931	0.013935	1.961123	0.000139	0.355875	0.013318	2.233830	0.000143	8.969022	0.000139	0.005301
01/06/2006-18:00:00	2624.952148	47.274231	4082.639893	99.114174	4.551875	2453.276367	0.063181	11.073926	0.000140	1.301707	0.209487	100.297722	0.002662	0.434929	0.000140	0.051697	0.091988	6.047612	0.000200	13.236343	0.000140	0.004653	0.173054	241.281448	0.013872	1.947443	0.000140	0.379118	0.014425	2.231502	0.000143	8.974551	0.000140	0.005605
01/06/2006-21:00:00	2625.192627	47.281662	4082.804688	99.118156	4.764693	2446.754395	0.062987	10.931376	0.000141	1.358774	0.224001	100.077202	0.002656	0.430794	0.000141	0.054125	0.097737	6.083845	0.000201	13.253382	0.000141	0.004914	0.186434	239.846893	0.013802	1.918511	0.000141	0.394911	0.015530	2.229037	0.000143	8.979969	0.000141	0.005822
01/07/2006-00:00:00	2625.434082	47.289131	4082.966797	99.122238	4.720466	2443.214844	0.063003	6.825982	0.000141	1.295300	0.219284	99.938812	0.002657	0.270242	0.000141	0.051817	0.097053	6.104169	0.000202	13.259424	0.000141	0.004691	0.178747	239.035965	0.013778	1.211488	0.000141	0.381958	0.014894	2.223727	0.000143	8.981446	0.000141	0.005589
01/07/2006-03:00:00	2625.708008	47.297302	4083.156006	99.126801	4.438230	2440.469727	0.062961	4.455815	0.000141	1.211519	0.213801	99.830070	0.002655	0.178754	0.000141	0.048801	0.096063	6.126141	0.000203	13.263339	0.000141	0.004396	0.171019	238.366028	0.013743	0.805476	0.000141	0.364227	0.014282	2.219383	0.000143	8.982271	0.000141	0.005304
01/07/2006-06:00:00	2626.026123	47.306526	4083.378418	99.132286	4.191067	2437.956543	0.062891	3.352169	0.000141	1.103728	0.206277	99.730476	0.002653	0.135043	0.000141	0.045711	0.094070	6.147744	0.000203	13.266770	0.000141	0.004068	0.162066	237.748825	0.013706	0.609012	0.000141	0.345492	0.013595	2.215483	0.000143	8.982910	0.000141	0.005032
01/07/2006-09:00:00	2626.387939	47.316730	4083.634521	99.138580	4.024739	2435.525635	0.062827	2.856496	0.000142	1.047304	0.199314	99.634499	0.002651	0.114962	0.000142	0.043815	0.092234	6.168447	0.000204	13.270024	0.000142	0.003887	0.154404	237.156448	0.013669	0.517971	0.000142	0.333166	0.012998	2.211839	0.000142	8.983486	0.000142	0.004854
01/07/2006-12:00:00	2626.779785	47.327553	4083.910400	99.145348	3.893386	2433.154541	0.062759	2.620888	0.000142	1.010863	0.192821	99.540726	0.002648	0.105345	0.000142	0.042605	0.090220	6.188417	0.000205	13.273150	0.000142	0.003771	0.147467	236.581360	0.013632	0.472502	0.000142	0.325027	0.012443	2.208364	0.000142	8.984009	0.000142	0.004724
01/07/2006-15:00:00	2627.167969	47.338337	4084.186035	99.152054	3.793988	2430.821045	0.062694	2.518508	0.000142	0.982334	0.186964	99.448494	0.002646	0.101115	0.000142	0.041550	0.088385	6.208330	0.000205	13.276278	0.000142	0.003680	0.141129	236.016327	0.013595	0.451688	0.000142	0.317399	0.011952	2.205014	0.000141	8.984529	0.000142	0.004615
01/07/2006-18:00:00	2627.493408	47.347786	4084.412598	99.157608	3.720078	2428.561523	0.062630	2.460073	0.000142	0.961883	0.181354	99.359451	0.002644	0.098215	0.000142	0.040848	0.086645	6.229924	0.000206	13.279320	0.000142	0.003619	0.135099	235.463898	0.013559	0.436453	0.000142	0.312116	0.011478	2.201775	0.000141	8.985024	0.000142	0.004530
01/07/2006-21:00:00	2627.754395	47.355728	4084.586670	99.161858	3.668855	2426.387695	0.062567	2.408670	0.000142	0.942878	0.175869	99.273315	0.002641	0.095839	0.000142	0.040106	0.084987	6.253327	0.000206	13.282300	0.000142	0.003563	0.129220	234.922577	0.013522	0.424498	0.000142	0.306232	0.011005	2.198627	0.000141	8.985468	0.000142	0.004450
01/08/2006-00:00:00	2628.032227	47.364098	4084.776611	99.166527	3.589631	2424.648193	0.062527	1.820850	0.000142	0.918258	0.168316	99.200066	0.002639	0.072438	0.000142	0.039203	0.082479	6.274490	0.000207	13.283648	0.000142	0.003485	0.120974	234.474686	0.013492	0.322719	0.000142	0.299214	0.010335	2.195250	0.000140	8.985362	0.000142	0.004343
01/08/2006-03:00:00	2628.413574	47.374763	4085.046387	99.173164	3.401132	2422.946045	0.062475	1.512064	0.000142	0.891040	0.154156	99.128922	0.002637	0.060038	0.000142	0.038136	0.076512	6.293158	0.000208	13.284777	0.000142	0.003396	0.109141	234.049072	0.013459	0.268121	0.000142	0.290918	0.009603	2.192077	0.000140	8.985191	0.000142	0.004231
01/08/2006-06:00:00	2628.926025	47.388359	4085.415039	99.182083	3.293420	2421.212891	0.062419	1.374005	0.000142	0.865940	0.143583	99.056938	0.002635	0.054528	0.000142	0.037211	0.071876	6.308082	0.000208	13.285857	0.000142	0.003314	0.100366	233.633881	0.013427	0.243566	0.000142	0.283633	0.008959	2.189020	0.000140	8.985003	0.000142	0.004127
01/08/2006-09:00:00	2629.549561	47.404377	4085.870850	99.193253	3.213752	2419.451172	0.062357	1.311591	0.000142	0.841361	0.135752	98.984299	0.002632	0.052048	0.000142	0.036233	0.068417	6.319453	0.000208	13.286931	0.000142	0.003231	0.094078	233.227921	0.013393	0.232342	0.000142	0.275818	0.008390	2.186068	0.000139	8.984802	0.000142	0.004026
01/08/2006-12:00:00	2630.244629	47.422016	4086.378418	99.205673	3.142653	2417.687500	0.062299	1.284894	0.000142	0.819729	0.128953	98.911835	0.002630	0.050980	0.000142	0.035397	0.065310	6.328208	0.000209	13.287997	0.000142	0.003156	0.088616	232.829407	0.013362	0.227399	0.000142	0.269015	0.007866	2.183213	0.000139	8.984603	0.000142	0.003933
01/08/2006-15:00:00	2630.935547	47.439533	4086.886719	99.217964	3.089581	2415.959961	0.062237	1.275452	0.000143	0.798635	0.123173	98.840988	0.002627	0.050567	0.000143	0.034527	0.062647	6.336352	0.000209	13.289074	0.000143	0.003083	0.083858	232.438309	0.013329	0.225362	0.000143	0.261893	0.007403	2.180450	0.000138	8.984406	0.000143	0.003843
01/08/2006-18:00:00	2631.470459	47.453651	4087.271484	99.227417	3.073609	2414.359375	0.062181	1.262427	0.000143	0.779820	0.119053	98.775192	0.002624	0.049278	0.000143	0.033765	0.060989	6.348259	0.000209	13.290102	0.000143	0.003018	0.079672	232.058746	0.013299	0.219681	0.000143	0.255558	0.006994	2.177800	0.000138	8.984168	0.000143	0.003760
01/08/2006-21:00:00	2631.812500	47.463455	4087.507568	99.233238	3.084848	2413.000488	0.062132	1.121637	0.000143	0.759717	0.115761	98.716537	0.002622	0.044131	0.000143	0.032935	0.060035	6.364939	0.000210	13.290760	0.000143	0.002950	0.075288	231.703781	0.013269	0.197252	0.000143	0.248730	0.006586	2.175153	0.000138	8.983810	0.000143	0.003671
01/09/2006-00:00:00	2632.140625	47.473038	4087.736572	99.238846	3.213346	2410.132324	0.062001	3.090337	0.000143	0.773671	0.120951	98.614403	0.002617	0.122274	0.000143	0.033508	0.061742	6.388810	0.000210	13.297395	0.000143	0.003021	0.080779	231.040939	0.013223	0.532533	0.000143	0.251915	0.007053	2.173766	0.000138	8.985458	0.000143	0.003722
01/09/2006-03:00:00	2632.550537	47.484337	4088.024414	99.245895	3.392956	2406.813477	0.061895	4.285465	0.000143	0.800499	0.128742	98.495827	0.002613	0.169433	0.000143	0.034510	0.064687	6.409832	0.000211	13.305311	0.000143	0.003139	0.087789	230.305603	0.013181	0.735489	0.000143	0.257836	0.007564	2.172085	0.000137	8.987502	0.000143	0.003814
01/09/2006-06:00:00	2633.060791	47.497959	4088.391113	99.254837	3.497913	2403.348633	0.061802	4.813085	0.000144	0.835468	0.134151	98.371773	0.002610	0.190435	0.000144	0.035727	0.066428	6.427488	0.000211	13.313451	0.000144	0.003280	0.093629	229.554199	0.013142	0.825578	0.000144	0.264995	0.008038	2.170232	0.000137	8.989592	0.000144	0.003922
01/09/2006-09:00:00	2633.666016	47.513592	4088.826904	99.265465	3.546354	2399.808350	0.061706	5.017127	0.000144	0.869054	0.138267	98.245178	0.002606	0.198797	0.000144	0.036845	0.067504	6.442059	0.000212	13.321622	0.000144	0.003415	0.098778	228.797440	0.013101	0.860353	0.000144	0.271459	0.008460	2.168272	0.000137	8.991685	0.000144	0.004026
01/09/2006-12:00:00	2634.324951	47.530499	4089.309814	99.277351	3.573497	2396.212158	0.061608	5.095963	0.000144	0.901835	0.142026	98.116829	0.002603	0.202066	0.000144	0.038034	0.068438	6.454297	0.000212	13.329815	0.000144	0.003549	0.103653	228.035950	0.013061	0.872455	0.000144	0.278501	0.008859	2.166214	0.000137	8.993778	0.000144	0.004128
01/09/2006-15:00:00	2634.987549	47.547455	4089.791992	99.289009	3.593503	2392.603271	0.061513	5.125747	0.000145	0.929438	0.145466	97.987938	0.002599	0.203303	0.000145	0.038978	0.069312	6.465807	0.000212	13.338028	0.000145	0.003664	0.108069	227.270660	0.013022	0.875531	0.000145	0.283950	0.009219	2.164069	0.000137	8.995871	0.000145	0.004216
01/09/2006-18:00:00	2635.541260	47.561977	4090.187012	99.298775	3.637922	2389.041992	0.061417	5.132862	0.000145	0.955322	0.149502	97.860840	0.002596	0.203466	0.000145	0.039941	0.070700	6.479624	0.000213	13.346251	0.000145	0.003775	0.112287	226.502319	0.012981	0.873752	0.000145	0.289668	0.009564	2.161856	0.000137	8.997954	0.000145	0.004298
01/09/2006-21:00:00	2635.969971	47.573826	4090.494629	99.306160	3.691037	2385.605469	0.061326	5.050572	0.000145	0.975274	0.153836	97.737251	0.002592	0.200440	0.000145	0.040626	0.072519	6.496317	0.000213	13.354232	0.000145	0.003865	0.115944	225.744003	0.012941	0.858250	0.000145	0.293479	0.009861	2.159537	0.000137	8.999949	0.000145	0.004362
01/10/2006-00:00:00	2636.387207	47.585381	4090.787109	99.313263	3.938164	2380.127441	0.061099	7.776484	0.000146	1.053080	0.171985	97.557678	0.002584	0.308415	0.000146	0.043491	0.079092	6.523830	0.000214	13.370607	0.000146	0.004196	0.134362	224.572952	0.012871	1.306446	0.000146	0.311355	0.011378	2.159156	0.000138	9.004692	0.000146	0.004637
01/10/2006-03:00:00	2636.828125	47.597500	4091.095215	99.320877	4.211538	2374.214600	0.060890	9.201995	0.000147	1.156700	0.189899	97.361366	0.002577	0.365142	0.000147	0.047228	0.085604	6.549372	0.000215	13.388165	0.000147	0.004634	0.152461	223.327988	0.012805	1.538474	0.000147	0.333618	0.012869	2.158182	0.000138	9.009780	0.000147	0.004989
01/10/2006-06:00:00	2637.301270	47.610329	4091.424805	99.329002	4.463695	2368.130859	0.060697	9.786665	0.000148	1.291498	0.207106	97.159431	0.002570	0.388346	0.000148	0.051770	0.091894	6.573132	0.000215	13.405885	0.000148	0.005173	0.169755	222.060745	0.012739	1.627457	0.000148	0.359356	0.014294	2.156819	0.000138	9.014882	0.000148	0.005365
01/10/2006-09:00:00	2637.806396	47.623863	4091.784424	99.337769	4.718142	2361.954346	0.060517	9.997933	0.000149	1.394775	0.224249	96.953857	0.002564	0.396856	0.000149	0.055570	0.098236	6.595288	0.000216	13.423656	0.000149	0.005615	0.186747	220.780731	0.012677	1.654140	0.000149	0.381173	0.015695	2.155150	0.000138	9.019966	0.000149	0.005684
01/10/2006-12:00:00	2638.332275	47.637932	4092.163574	99.346886	4.954960	2355.750977	0.060332	10.018906	0.000150	1.471420	0.240384	96.746651	0.002558	0.398367	0.000150	0.058717	0.104199	6.616330	0.000217	13.441308	0.000150	0.005971	0.202750	219.497040	0.012613	1.650764	0.000150	0.399012	0.017013	2.153297	0.000139	9.024995	0.000150	0.005922
01/10/2006-15:00:00	2638.849365	47.651783	4092.526611	99.355888	5.198496	2349.536865	0.060151	9.988572	0.000151	1.530643	0.256711	96.538605	0.002553	0.397803	0.000151	0.061188	0.110334	6.637118	0.000217	13.458924	0.000151	0.006254	0.218664	218.208588	0.012547	1.640056	0.000151	0.412996	0.018325	2.151292	0.000139	9.029995	0.000151	0.006101
01/10/2006-18:00:00	2639.250977	47.663101	4092.804932	99.362625	5.457469	2343.360352	0.059972	9.954793	0.000151	1.582190	0.273494	96.331665	0.002547	0.396538	0.000151	0.063288	0.116912	6.660548	0.000218	13.476589	0.000151	0.006504	0.234274	216.918076	0.012479	1.625663	0.000151	0.424780	0.019612	2.149152	0.000139	9.034979	0.000151	0.006250
01/10/2006-21:00:00	2639.520752	47.671551	4092.978027	99.366829	5.727217	2337.277344	0.059809	9.864895	0.000152	1.623868	0.290383	96.127037	0.002542	0.393277	0.000152	0.064951	0.123811	6.687035	0.000219	13.494117	0.000152	0.006712	0.249206	215.633698	0.012412	1.603220	0.000152	0.433627	0.020842	2.146851	0.000139	9.039901	0.000152	0.006362
01/11/2006-00:00:00	2639.788086	47.680035	4093.149658	99.371078	5.776137	2332.980225	0.059770	7.278832	0.000152	1.567091	0.292494	95.968369	0.002541	0.290115	0.000152	0.062970	0.125660	6.702061	0.000220	13.503722	0.000152	0.006496	0.248254	214.708023	0.012371	1.184453	0.000152	0.422952	0.020761	2.142213	0.000138	9.042226	0.000152	0.006176
01/11/2006-03:00:00	2640.132813	47.690151	4093.381348	99.376717	5.752851	2329.076904	0.059693	5.873467	0.000153	1.506503	0.294013	95.826134	0.002539	0.234243	0.000153	0.060744	0.127121	6.717098	0.000220	13.512098	0.000153	0.006255	0.247455	213.858475	0.012325	0.953816	0.000153	0.411047	0.020716	2.138225	0.000138	9.044195	0.000153	0.005983
01/11/2006-06:00:00	2640.573486	47.702415	4093.682617	99.384148	5.707676	2325.300781	0.059590	5.195137	0.000153	1.435920	0.294873	95.688309	0.002535	0.207547	0.000153	0.058592	0.128098	6.730117	0.000221	13.520103	0.000153	0.006006	0.246629	213.039932	0.012276	0.841789	0.000153	0.399522	0.020667	2.134515	0.000138	9.046061	0.000153	0.005812
01/11/2006-09:00:00	2641.103516	47.716610	4094.056152	99.393265	5.658209	2321.568604	0.059487	4.877942	0.000153	1.388501	0.295105	95.551521	0.002531	0.195446	0.000153	0.057159	0.128644	6.740839	0.000221	13.527993	0.000153	0.005842	0.245864	212.236404	0.012228	0.790698	0.000153	0.391039	0.020628	2.130961	0.000138	9.047878	0.000153	0.005694
01/11/2006-12:00:00	2641.690430	47.732075	4094.475586	99.403473	5.619369	2317.906982	0.059381	4.680167	0.000154	1.359877	0.294978	95.418297	0.002527	0.187191	0.000154	0.056294	0.129054	6.750028	0.000221	13.535625	0.000154	0.005745	0.245482	211.453705	0.012180	0.754763	0.000154	0.385755	0.020628	2.127580	0.000137	9.049601	0.000154	0.005616
01/11/2006-15:00:00	2642.277100	47.747540	4094.892090	99.413704	5.587426	2314.273682	0.059280	4.594562	0.000154	1.342796	0.295079	95.286285	0.002524	0.183541	0.000154	0.055714	0.129503	6.758900	0.000222	13.543256	0.000154	0.005688	0.245451	210.677444	0.012132	0.738448	0.000154	0.381584	0.020657	2.124272	0.000137	9.051319	0.000154	0.005561
01/11/2006-18:00:00	2642.759766	47.760708	4095.225098	99.421844	5.587617	2310.737549	0.059178	4.541667	0.000154	1.332892	0.295798	95.157837	0.002520	0.180964	0.000154	0.055402	0.130363	6.770398	0.000222	13.550814	0.000154	0.005659	0.245625	209.910095	0.012085	0.725494	0.000154	0.378933	0.020708	2.121027	0.000137	9.053002	0.000154	0.005524
01/11/2006-21:00:00	2643.120850	47.771328	4095.466797	99.427811	5.610322	2307.331299	0.059084	4.457519	0.000155	1.324085	0.297170	95.033310	0.002516	0.177644	0.000155	0.055077	0.131580	6.784859	0.000222	13.558208	0.000155	0.005637	0.245676	209.154587	0.012039	0.710187	0.000155	0.375958	0.020751	2.117779	0.000136	9.054627	0.000155	0.005488
01/12/2006-00:00:00	2643.480957	47.781841	4095.706787	99.433609	5.553315	2304.770020	0.059035	3.272450	0.000155	1.290161	0.292720	94.932106	0.002514	0.130552	0.000155	0.053855	0.130806	6.795147	0.000223	13.561864	0.000155	0.005506	0.239421	208.561356	0.012003	0.524118	0.000155	0.368126	0.020285	2.113715	0.000136	9.055081	0.000155	0.005372
01/12/2006-03:00:00	2643.910156	47.793873	4096.000000	99.440750	5.302882	2302.343994	0.058970	2.673337	0.000155	1.252243	0.284858	94.836868	0.002511	0.106646	0.000155	0.052438	0.128304	6.804634	0.000223	13.565074	0.000155	0.005359	0.230794	207.999252	0.011964	0.428358	0.000155	0.359030	0.019778	2.109994	0.000136	9.055411	0.000155	0.005246
01/12/2006-06:00:00	2644.422363	47.807766	4096.357422	99.449471	5.125653	2299.924805	0.058898	2.412438	0.000155	1.217188	0.274209	94.742050	0.002508	0.096229	0.000155	0.051233	0.124458	6.811891	0.000223	13.568214	0.000155	0.005225	0.220688	207.449554	0.011925	0.385857	0.000155	0.351303	0.019141	2.106407	0.000135	9.055716	0.000155	0.005133
01/12/2006-09:00:00	2645.014893	47.823402	4096.776367	99.459702	5.009917	2297.511963	0.058826	2.288176	0.000155	1.186955	0.264321	94.648064	0.002505	0.091011	0.000155	0.050087	0.120629	6.816968	0.000223	13.571268	0.000155	0.005107	0.211204	206.913040	0.011887	0.363497	0.000155	0.343486	0.018573	2.102942	0.000135	9.055989	0.000155	0.005030
01/12/2006-12:00:00	2645.655273	47.840107	4097.235840	99.470894	4.919513	2295.104980	0.058753	2.233073	0.000155	1.163816	0.257459	94.554398	0.002502	0.088705	0.000155	0.049253	0.117898	6.820381	0.000223	13.574290	0.000155	0.005015	0.204298	206.383896	0.011849	0.353336	0.000155	0.337617	0.018042	2.099570	0.000134	9.056269	0.000155	0.004945
01/12/2006-15:00:00	2646.296387	47.856796	4097.690430	99.482056	4.840909	2292.729980	0.058684	2.208612	0.000156	1.142158	0.250258	94.462120	0.002499	0.087677	0.000156	0.048378	0.115141	6.823511	0.000223	13.577318	0.000156	0.004927	0.197595	205.862000	0.011812	0.348541	0.000156	0.331243	0.017528	2.096287	0.000134	9.056533	0.000156	0.004864
01/12/2006-18:00:00	2646.836426	47.871330	4098.070313	99.491341	4.788356	2290.435059	0.058619	2.199863	0.000156	1.125359	0.243566	94.372673	0.002497	0.087174	0.000156	0.047753	0.112659	6.829096	0.000223	13.580339	0.000156	0.004861	0.190872	205.345139	0.011776	0.345991	0.000156	0.326494	0.016981	2.093075	0.000134	9.056790	0.000156	0.004796
01/12/2006-21:00:00	2647.266602	47.883427	4098.359863	99.498459	4.764590	2288.273438	0.058557	2.135944	0.000156	1.107062	0.238502	94.287430	0.002494	0.084775	0.000156	0.046991	0.110892	6.837557	0.000223	13.583192	0.000156	0.004789	0.184690	204.841949	0.011740	0.336221	0.000156	0.320724	0.016466	2.089896	0.000133	9.057005	0.000156	0.004724
01/13/2006-00:00:00	2647.687256	47.895359	4098.647949	99.505493	4.922077	2284.368652	0.058398	4.556487	0.000156	1.145986	0.246146	94.155602	0.002488	0.180967	0.000156	0.048500	0.113447	6.855928	0.000224	13.594104	0.000156	0.004972	0.192968	204.010391	0.011687	0.708880	0.000156	0.328333	0.017118	2.088729	0.000133	9.059718	0.000156	0.004843
01/13/2006-03:00:00	2648.158691	47.908421	4098.972168	99.513367	5.146786	2280.024170	0.058274	5.890893	0.000157	1.202958	0.258066	94.007057	0.002483	0.234153	0.000157	0.050558	0.117923	6.871684	0.000224	13.606377	0.000157	0.005229	0.204572	203.113281	0.011639	0.914466	0.000157	0.338524	0.017932	2.087107	0.000133	9.062803	0.000157	0.005008
01/13/2006-06:00:00	2648.697510	47.922894	4099.345215	99.522530	5.333992	2275.538818	0.058149	6.461240	0.000157	1.269245	0.269559	93.853325	0.002479	0.257001	0.000157	0.052891	0.122135	6.885002	0.000225	13.618823	0.000157	0.005519	0.215722	202.200592	0.011592	1.000920	0.000157	0.349740	0.018797	2.085266	0.000133	9.065930	0.000157	0.005183
01/13/2006-09:00:00	2649.295898	47.938709	4099.771973	99.532867	5.511083	2270.958740	0.058036	6.688555	0.000158	1.332348	0.280563	93.696457	0.002475	0.266020	0.000158	0.055094	0.126137	6.896061	0.000225	13.631310	0.000158	0.005796	0.226635	201.280869	0.011545	1.032266	0.000158	0.359774	0.019670	2.083261	0.000134	9.069070	0.000158	0.005345
01/13/2006-12:00:00	2649.932617	47.955402	4100.222168	99.543900	5.668186	2266.323730	0.057925	6.759078	0.000158	1.392316	0.290988	93.538025	0.002471	0.268671	0.000158	0.057136	0.129912	6.905417	0.000225	13.643759	0.000158	0.006058	0.237071	200.358795	0.011497	1.038036	0.000158	0.369192	0.020510	2.081128	0.000134	9.072185	0.000158	0.005494
01/13/2006-15:00:00	2650.567139	47.971992	4100.676758	99.554955	5.816411	2261.656738	0.057818	6.775440	0.000159	1.442853	0.300955	93.378784	0.002468	0.269173	0.000159	0.058912	0.133550	6.914247	0.000226	13.656202	0.000159	0.006284	0.246980	199.433319	0.011450	1.035789	0.000159	0.377283	0.021313	2.078876	0.000134	9.075280	0.000159	0.005622
01/13/2006-18:00:00	2651.095947	47.986332	4101.044922	99.563873	5.973662	2257.044678	0.057714	6.756918	0.000160	1.481834	0.311046	93.221893	0.002464	0.267716	0.000160	0.060387	0.137480	6.925544	0.000226	13.668551	0.000160	0.006469	0.256428	198.511307	0.011403	1.024566	0.000160	0.383877	0.022083	2.076562	0.000134	9.078342	0.000160	0.005719
01/13/2006-21:00:00	2651.501465	47.997993	4101.312988	99.570427	6.136937	2252.538818	0.057606	6.666075	0.000160	1.511155	0.321022	93.067642	0.002460	0.264444	0.000160	0.061545	0.141607	6.939667	0.000227	13.680727	0.000160	0.006618	0.265099	197.594803	0.011354	1.008253	0.000160	0.388816	0.022794	2.074132	0.000133	9.081347	0.000160	0.005789
01/14/2006-00:00:00	2651.904297	48.009644	4101.580078	99.577049	6.126593	2249.570801	0.057579	4.468469	0.000160	1.462802	0.318860	92.952766	0.002459	0.177624	0.000160	0.059902	0.141615	6.944971	0.000227	13.685654	0.000160	0.006425	0.260732	196.957642	0.011322	0.679710	0.000160	0.379764	0.022431	2.069833	0.000133	9.082099	0.000160	0.005648
01/14/2006-03:00:00	2652.362061	48.022484	4101.891602	99.584602	5.919804	2246.891113	0.057507	3.330668	0.000160	1.403658	0.312203	92.850021	0.002456	0.132697	0.000160	0.057850	0.139481	6.950430	0.000227	13.689622	0.000160	0.006183	0.253792	196.373199	0.011285	0.507951	0.000160	0.368780	0.022058	2.066069	0.000133	9.082591	0.000160	0.005478
01/14/2006-06:00:00	2652.896729	48.036953	4102.261230	99.593567	5.753705	2244.265869	0.057438	2.835459	0.000161	1.347338	0.304381	92.749229	0.002454	0.113045	0.000161	0.056020	0.136641	6.954237	0.000227	13.693443	0.000161	0.005961	0.246724	195.806122	0.011248	0.431670	0.000161	0.359132	0.021663	2.062504	0.000132	9.083037	0.000161	0.005328
01/14/2006-09:00:00	2653.498535	48.052917	4102.683594	99.603958	5.625083	2241.659180	0.057360	2.620409	0.000161	1.307070	0.295804	92.649391	0.002451	0.104382	0.000161	0.054588	0.133410	6.956280	0.000227	13.697188	0.000161	0.005796	0.238450	195.251144	0.011209	0.397276	0.000161	0.350697	0.021224	2.059077	0.000132	9.083454	0.000161	0.005208
01/14/2006-12:00:00	2654.145264	48.069828	4103.141602	99.615128	5.529016	2239.064697	0.057294	2.527672	0.000161	1.278827	0.289143	92.550133	0.002448	0.100708	0.000161	0.053604	0.130763	6.956979	0.000227	13.700913	0.000161	0.005679	0.231523	194.703781	0.011174	0.382263	0.000161	0.344600	0.020810	2.055749	0.000132	9.083881	0.000161	0.005115
01/14/2006-15:00:00	2654.786621	48.086678	4103.594727	99.626358	5.462929	2236.505371	0.057219	2.488237	0.000161	1.254857	0.283220	92.452217	0.002445	0.099137	0.000161	0.052676	0.128371	6.957594	0.000227	13.704623	0.000161	0.005577	0.225360	194.163269	0.011136	0.375537	0.000161	0.338451	0.020428	2.052511	0.000131	9.084284	0.000161	0.005032
01/14/2006-18:00:00	2655.324707	48.101246	4103.964844	99.635300	5.421724	2234.032471	0.057156	2.471404	0.000161	1.236889	0.278393	92.357422	0.002442	0.098252	0.000161	0.052015	0.126623	6.960970	0.000227	13.708326	0.000161	0.005502	0.219703	193.628326	0.011102	0.371599	0.000161	0.333872	0.020059	2.049346	0.000131	9.084688	0.000161	0.004965
01/14/2006-21:00:00	2655.738037	48.113190	4104.240723	99.641998	5.401811	2231.699463	0.057090	2.396904	0.000161	1.218213	0.273865	92.266884	0.002440	0.095512	0.000161	0.051252	0.125216	6.967564	0.000227	13.711830	0.000161	0.005426	0.214429	193.106964	0.011066	0.360963	0.000161	0.328490	0.019663	2.046198	0.000131	9.085032	0.000161	0.004896
01/15/2006-00:00:00	2656.160889	48.125294	4104.520020	99.648857	5.329451	2229.820068	0.057054	1.750342	0.000162	1.187623	0.265287	92.188332	0.002438	0.070001	0.000162	0.050104	0.122308	6.971821	0.000227	13.713217	0.000162	0.005298	0.205421	192.669083	0.011036	0.266003	0.000162	0.321182	0.018920	2.042628	0.000130	9.084730	0.000162	0.004788
01/15/2006-03:00:00	2656.685791	48.139606	4104.881836	99.657677	5.138011	2227.957031	0.056994	1.457067	0.000162	1.154402	0.248165	92.111816	0.002435	0.058177	0.000162	0.048795	0.114991	6.974170	0.000227	13.714432	0.000162	0.005159	0.189740	192.247437	0.011002	0.221119	0.000162	0.312817	0.017915	2.039317	0.000130	9.084390	0.000162	0.004674
01/15/2006-06:00:00	2657.334473	48.156597	4105.341797	99.668938	5.018915	2226.062012	0.056942	1.331260	0.000162	1.123872	0.235946	92.034309	0.002433	0.053125	0.000162	0.047653	0.109739	6.973151	0.000227	13.715635	0.000162	0.005030	0.178513	191.834885	0.010971	0.201724	0.000162	0.305479	0.016672	2.036121	0.000129	9.084033	0.000162	0.004569
01/15/2006-09:00:00	2658.090576	48.175949	4105.887695	99.682114	4.895398	2224.253662	0.056880	1.187027	0.000162	1.093800	0.223787	91.963181	0.002430	0.045253	0.000162	0.046450	0.104283	6.969939	0.000227	13.716432	0.000162	0.004900	0.167757	191.451889	0.010939	0.173317	0.000162	0.297589	0.015436	2.033270	0.000129	9.083503	0.000162	0.004466
01/15/2006-12:00:00	2659.433105	48.207935	4106.892090	99.706642	4.518933	2222.608643	0.056833	0.693969	0.000162	1.056185	0.202211	91.896782	0.002428	0.026623	0.000162	0.044961	0.093575	6.953752	0.000226	13.715787	0.000162	0.004729	0.153054	191.132034	0.010910	0.104340	0.000162	0.288166	0.013893	2.030679	0.000129	9.082582	0.000162	0.004336
01/15/2006-15:00:00	2660.754395	48.239418	4107.884766	99.730782	4.249943	2221.005127	0.056774	0.449117	0.000162	1.017396	0.177338	91.833542	0.002425	0.017941	0.000162	0.043425	0.081559	6.937902	0.000226	13.714998	0.000162	0.004557	0.133167	190.827606	0.010878	0.071802	0.000162	0.278284	0.011866	2.028475	0.000128	9.081624	0.000162	0.004205
01/15/2006-18:00:00	2661.411865	48.256645	4108.350586	99.742188	4.361182	2218.696045	0.056680	1.616770	0.000162	1.009845	0.179281	91.746590	0.002421	0.061434	0.000162	0.043148	0.082531	6.936351	0.000226	13.718426	0.000162	0.004536	0.133473	190.364166	0.010843	0.233027	0.000162	0.275635	0.011864	2.025897	0.000128	9.081851	0.000162	0.004177
01/15/2006-21:00:00	2661.866455	48.269447	4108.657715	99.749733	4.468880	2216.947510	0.056627	1.497830	0.000162	0.992677	0.180625	91.670944	0.002419	0.060570	0.000162	0.042441	0.084174	6.938230	0.000226	13.720026	0.000162	0.004463	0.132130	189.962677	0.010812	0.228044	0.000162	0.270510	0.011569	2.022739	0.000128	9.081680	0.000162	0.004113
01/16/2006-00:00:00	2662.310791	48.282059	4108.953613	99.756927	4.512771	2215.178467	0.056572	1.582847	0.000162	0.980959	0.179108	91.600891	0.002416	0.062270	0.000162	0.041938	0.084171	6.942889	0.000226	13.721959	0.000162	0.004417	0.129996	189.564957	0.010782	0.233823	0.000162	0.266515	0.011319	2.020252	0.000127	9.081527	0.000162	0.004063
01/16/2006-03:00:00	2662.846680	48.296658	4109.323242	99.765930	4.569369	2213.405518	0.056513	1.585041	0.000162	0.968704	0.179826	91.531540	0.002414	0.061513	0.000162	0.041425	0.084797	6.945739	0.000226	13.723796	0.000162	0.004370	0.129238	189.176102	0.010753	0.231997	0.000162	0.262643	0.011076	2.017945	0.000127	9.081318	0.000162	0.004014
01/16/2006-06:00:00	2663.492188	48.313698	4109.783691	99.777161	4.587705	2211.578613	0.056456	1.588105	0.000162	0.957091	0.179066	91.461929	0.002411	0.060175	0.000162	0.040918	0.084644	6.945761	0.000226	13.725592	0.000162	0.004322	0.128194	188.795013	0.010725	0.227931	0.000162	0.258845	0.010858	2.015759	0.000127	9.081062	0.000162	0.003967
01/16/2006-09:00:00	2664.240723	48.332825	4110.317871	99.790199	4.582461	2209.747314	0.056399	1.552824	0.000162	0.945380	0.177564	91.393654	0.002409	0.057205	0.000162	0.040405	0.083936	6.943177	0.000225	13.727225	0.000162	0.004273	0.126957	188.426193	0.010697	0.217772	0.000162	0.255083	0.010643	2.013706	0.000126	9.080737	0.000162	0.003919
01/16/2006-12:00:00	2665.500244	48.362770	4111.274902	99.813194	4.377081	2208.063721	0.056355	1.034576	0.000162	0.924143	0.167249	91.328613	0.002407	0.037827	0.000162	0.039514	0.078628	6.928517	0.000225	13.727191	0.000162	0.004175	0.120844	188.123260	0.010674	0.146155	0.000162	0.249270	0.010027	2.011565	0.000126	9.079972	0.000162	0.003841
01/16/2006-15:00:00	2666.693848	48.391232	4112.190430	99.835052	4.108808	2206.659424	0.056316	0.606996	0.000162	0.898163	0.151060	91.271484	0.002405	0.024196	0.000162	0.038522	0.070706	6.916431	0.000224	13.726521	0.000162	0.004063	0.110997	187.846756	0.010651	0.095861	0.000162	0.242844	0.009255	2.009537	0.000126	9.079031	0.000162	0.003750
01/16/2006-18:00:00	2667.343262	48.408318	4112.649414	99.846199	4.216343	2204.188965	0.056208	2.079412	0.000162	0.903702	0.149747	91.184464	0.002401	0.077464	0.000162	0.038713	0.069766	6.916632	0.000224	13.731175	0.000162	0.004095	0.110406	187.376846	0.010617	0.290461	0.000162	0.243126	0.009316	2.007755	0.000126	9.079602	0.000162	0.003764
01/16/2006-21:00:00	2667.801514	48.421223	4112.955566	99.853729	4.330121	2202.291992	0.056153	2.020045	0.000162	0.898905	0.151978	91.105392	0.002398	0.080774	0.000162	0.038474	0.071342	6.919240	0.000224	13.733953	0.000162	0.004076	0.109886	186.961594	0.010588	0.300910	0.000162	0.240873	0.009192	2.005144	0.000125	9.079785	0.000162	0.003740
01/17/2006-00:00:00	2668.243164	48.433891	4113.251465	99.861031	4.542772	2199.018066	0.056018	4.041043	0.000163	0.939972	0.164056	90.996552	0.002393	0.160072	0.000163	0.040037	0.075972	6.932550	0.000224	13.743615	0.000163	0.004268	0.121119	186.307327	0.010549	0.589635	0.000163	0.248593	0.010140	2.004774	0.000125	9.082026	0.000163	0.003866
01/17/2006-03:00:00	2668.761230	48.448101	4113.604492	99.869682	4.764744	2195.483643	0.055916	5.013752	0.000163	0.995081	0.176558	90.878006	0.002390	0.198470	0.000163	0.042068	0.080740	6.943336	0.000225	13.753963	0.000163	0.004520	0.132934	185.617722	0.010517	0.731122	0.000163	0.258643	0.011084	2.004143	0.000126	9.084418	0.000163	0.004032
01/17/2006-06:00:00	2669.377930	48.464428	4114.037598	99.880150	4.930896	2191.808105	0.055827	5.427335	0.000164	1.063698	0.186868	90.755730	0.002386	0.213763	0.000164	0.044409	0.084419	6.951264	0.000225	13.764394	0.000164	0.004817	0.143192	184.917877	0.010487	0.787053	0.000164	0.269953	0.011965	2.003369	0.000126	9.086811	0.000164	0.004220
01/17/2006-09:00:00	2670.073975	48.482525	4114.532227	99.892258	5.057333	2188.041016	0.055735	5.565865	0.000164	1.131539	0.195715	90.631393	0.002383	0.218088	0.000164	0.046815	0.087392	6.956422	0.000225	13.774740	0.000164	0.005114	0.152281	184.213837	0.010456	0.801809	0.000164	0.281783	0.012765	2.002464	0.000126	9.089136	0.000164	0.004408
01/17/2006-12:00:00	2670.824219	48.501804	4115.071777	99.905396	5.148893	2184.256592	0.055661	5.541915	0.000165	1.194198	0.203531	90.507278	0.002381	0.215934	0.000165	0.049000	0.089943	6.959522	0.000225	13.784781	0.000165	0.005391	0.160552	183.513702	0.010431	0.792157	0.000165	0.292379	0.013506	2.001426	0.000126	9.091358	0.000165	0.004582
01/17/2006-15:00:00	2671.566650	48.520870	4115.599609	99.918335	5.226536	2180.468018	0.055573	5.484534	0.000165	1.249045	0.210683	90.379921	0.002378	0.215857	0.000165	0.051129	0.092301	6.961961	0.000225	13.794791	0.000165	0.005640	0.167986	182.801376	0.010400	0.789370	0.000165	0.303092	0.014178	2.000142	0.000126	9.093605	0.000165	0.004736
01/17/2006-18:00:00	2672.144531	48.536449	4115.998047	99.928116	5.337874	2176.419678	0.055466	5.821118	0.000166	1.298265	0.219128	90.240601	0.002375	0.232351	0.000166	0.053114	0.095458	6.968216	0.000226	13.806098	0.000166	0.005876	0.175771	182.031403	0.010363	0.839948	0.000166	0.312368	0.014881	1.998455	0.000126	9.096396	0.000166	0.004880
01/17/2006-21:00:00	2672.510986	48.547504	4116.231445	99.933769	5.462970	2172.578125	0.055369	5.768668	0.000166	1.342049	0.227448	90.103149	0.002371	0.235136	0.000166	0.054948	0.099004	6.979055	0.000226	13.816941	0.000166	0.006097	0.182184	181.264404	0.010325	0.844104	0.000166	0.320543	0.015474	1.996346	0.000126	9.099113	0.000166	0.005006
01/18/2006-00:00:00	2672.858643	48.558182	4116.452637	99.939087	5.426662	2170.599121	0.055388	3.087414	0.000166	1.298224	0.222442	90.016769	0.002372	0.127255	0.000166	0.053421	0.098254	6.979810	0.000226	13.818433	0.000166	0.005909	0.173837	180.827042	0.010307	0.460464	0.000166	0.312360	0.014791	1.992070	0.000126	9.098845	0.000166	0.004871
01/18/2006-03:00:00	2673.284912	48.570492	4116.732910	99.945862	4.974059	2168.943359	0.055359	1.735422	0.000166	1.232909	0.193106	89.945824	0.002370	0.071478	0.000166	0.051157	0.086821	6.981151	0.000226	13.818811	0.000166	0.005624	0.147912	180.448807	0.010283	0.261232	0.000166	0.301376	0.013985	1.988546	0.000126	9.098220	0.000166	0.004681
01/18/2006-06:00:00	2673.808594	48.584892	4117.085938	99.954689	4.753110	2167.340332	0.055316	1.144543	0.000166	1.163249	0.179660	89.877609	0.002369	0.046632	0.000166	0.048715	0.081735	6.980682	0.000226	13.818954	0.000166	0.005327	0.133965	180.092453	0.010256	0.171908	0.000166	0.288974	0.013203	1.985293	0.000125	9.097517	0.000166	0.004490
01/18/2006-09:00:00	2674.416992	48.601196	4117.512695	99.965019	4.613529	2165.765137	0.055265	0.882133	0.000166	1.111343	0.167773	89.810974	0.002366	0.035194	0.000166	0.046858	0.077123	6.978293	0.000226	13.818982	0.000166	0.005100	0.121827	179.751175	0.010228	0.130898	0.000166	0.279112	0.012409	1.982243	0.000125	9.096757	0.000166	0.004333
01/18/2006-12:00:00	2675.081055	48.618675	4117.983398	99.976532	4.512634	2164.215576	0.055216	0.760391	0.000166	1.065850	0.158523	89.746010	0.002364	0.029566	0.000166	0.045115	0.073544	6.974623	0.000226	13.818954	0.000166	0.004899	0.112906	179.423523	0.010200	0.110904	0.000166	0.269373	0.011717	1.979369	0.000125	9.095970	0.000166	0.004192
01/18/2006-15:00:00	2675.742188	48.635960	4118.446777	99.987869	4.443959	2162.692871	0.055164	0.730186	0.000166	1.028521	0.151016	89.681221	0.002362	0.028914	0.000166	0.043697	0.070556	6.971074	0.000226	13.818995	0.000166	0.004732	0.105251	179.099075	0.010172	0.107905	0.000166	0.261227	0.011106	1.976563	0.000124	9.095228	0.000166	0.004071
01/18/2006-18:00:00	2676.262451	48.650341	4118.797363	99.996361	4.409422	2161.188965	0.055110	0.819106	0.000166	0.995797	0.145649	89.612617	0.002359	0.036405	0.000166	0.042412	0.068665	6.970985	0.000226	13.819516	0.000166	0.004588	0.098972	178.757538	0.010142	0.131398	0.000166	0.253488	0.010497	1.973582	0.000124	9.094767	0.000166	0.003965
01/18/2006-21:00:00	2676.608154	48.661049	4119.014160	100.001740	4.400577	2159.850342	0.055061	0.792431	0.000166	0.966180	0.140606	89.547821	0.002357	0.038213	0.000166	0.041275	0.067098	6.975473	0.000226	13.819850	0.000166	0.004461	0.092679	178.426102	0.010112	0.135821	0.000166	0.246416	0.009930	1.970567	0.000123	9.094294	0.000166	0.003868
01/19/2006-00:00:00	2676.954346	48.671627	4119.230957	100.007034	4.355771	2158.636230	0.055021	0.660100	0.000166	0.936558	0.132969	89.489594	0.002355	0.032005	0.000166	0.040106	0.064138	6.980672	0.000226	13.819719	0.000166	0.004337	0.085200	178.123703	0.010086	0.114315	0.000166	0.239108	0.009263	1.967765	0.000123	9.093583	0.000166	0.003769
01/19/2006-03:00:00	2677.392578	48.684269	4119.518555	100.014061	4.323388	2157.367188	0.054973	0.650771	0.000166	0.909463	0.126248	89.431610	0.002352	0.029865	0.000166	0.039012	0.061297	6.984337	0.000226	13.819672	0.000166	0.004222	0.078743	177.828156	0.010059	0.107668	0.000166	0.232252	0.008742	1.965206	0.000123	9.092876	0.000166	0.003677
01/19/2006-06:00:00	2677.945313	48.699429	4119.897461	100.023361	4.332738	2156.070557	0.054927	0.625034	0.000166	0.883861	0.122898	89.373833	0.002350	0.027332	0.000166	0.037954	0.060252	6.985184	0.000226	13.819535	0.000166	0.004111	0.075035	177.544250	0.010034	0.099594	0.000166	0.225614	0.008359	1.962786	0.000122	9.092101	0.000166	0.003587
01/19/2006-09:00:00	2678.604248	48.716705	4120.360840	100.034599	4.313164	2154.764648	0.054881	0.586756	0.000166	0.859305	0.119403	89.316948	0.002348	0.024447	0.000166	0.036924	0.058767	6.983403	0.000226	13.819262	0.000166	0.004003	0.071554	177.273239	0.010009	0.090222	0.000166	0.219159	0.007993	1.960515	0.000122	9.091260	0.000166	0.003500
01/19/2006-12:00:00	2679.325195	48.735363	4120.873535	100.047112	4.285561	2153.470703	0.054837	0.551292	0.000166	0.835802	0.115937	89.261452	0.002346	0.021906	0.000166	0.035932	0.057203	6.979829	0.000225	13.818887	0.000166	0.003898	0.068510	177.013031	0.009985	0.081931	0.000166	0.212943	0.007664	1.958376	0.000122	9.090380	0.000166	0.003416
01/19/2006-15:00:00	2680.046387	48.754105	4121.384766	100.059624	4.263561	2152.195068	0.054793	0.547293	0.000166	0.813734	0.112512	89.206322	0.002344	0.021758	0.000166	0.035002	0.055552	6.975928	0.000225	13.818582	0.000166	0.003798	0.065669	176.756058	0.009962	0.081316	0.000166	0.207091	0.007355	1.956287	0.000121	9.089531	0.000166	0.003337
01/19/2006-18:00:00	2680.670898	48.770729	4121.824219	100.070305	4.278484	2150.929199	0.054746	0.615369	0.000166	0.793643	0.110550	89.148849	0.002341	0.026914	0.000166	0.034164	0.054810	6.974222	0.000225	13.818583	0.000166	0.003708	0.063318	176.487915	0.009938	0.097655	0.000166	0.201710	0.007074	1.954084	0.000121	9.088855	0.000166	0.003266
01/19/2006-21:00:00	2681.183594	48.784943	4122.171387	100.078789	4.301976	2149.777832	0.054705	0.609515	0.000166	0.773914	0.109033	89.094009	0.002339	0.028455	0.000166	0.033345	0.054436	6.975400	0.000225	13.818504	0.000166	0.003623	0.060828	176.226410	0.009913	0.101820	0.000166	0.196320	0.006767	1.951871	0.000121	9.088192	0.000166	0.003195
01/20/2006-00:00:00	2681.692383	48.799118	4122.513184	100.087219	4.419394	2147.703125	0.054605	1.990550	0.000167	0.784276	0.114960	89.019691	0.002335	0.081532	0.000167	0.033771	0.056358	6.983422	0.000225	13.823215	0.000167	0.003680	0.066979	175.812134	0.009883	0.290412	0.000167	0.198030	0.007237	1.951229	0.000121	9.088879	0.000167	0.003229
01/20/2006-03:00:00	2682.260986	48.814552	4122.906250	100.096832	4.546217	2145.384033	0.054524	2.744181	0.000167	0.804091	0.122716	88.937508	0.002332	0.109623	0.000167	0.034523	0.059333	6.989394	0.000225	13.828652	0.000167	0.003778	0.074066	175.370636	0.009856	0.391075	0.000167	0.201256	0.007747	1.950445	0.000121	9.089749	0.000167	0.003290
01/20/2006-06:00:00	2682.906006	48.831642	4123.357422	100.107811	4.610292	2142.997559	0.054454	3.045693	0.000167	0.829412	0.128030	88.853813	0.002330	0.120098	0.000167	0.035447	0.061050	6.993009	0.000225	13.834082	0.000167	0.003897	0.079512	174.927444	0.009832	0.428788	0.000167	0.205308	0.008192	1.949608	0.000121	9.090598	0.000167	0.003363
01/20/2006-09:00:00	2683.621094	48.850212	4123.865723	100.120155	4.638746	2140.570313	0.054388	3.142725	0.000167	0.855717	0.131855	88.769409	0.002327	0.122885	0.000167	0.036408	0.062044	6.994382	0.000225	13.839425	0.000167	0.004018	0.083834	174.484909	0.009810	0.439020	0.000167	0.209563	0.008591	1.948742	0.000121	9.091392	0.000167	0.003436
01/20/2006-12:00:00	2684.379395	48.869732	4124.411133	100.133430	4.639496	2138.190430	0.054330	3.072715	0.000167	0.880653	0.134276	88.687256	0.002325	0.118875	0.000167	0.037287	0.062439	6.993924	0.000225	13.844344	0.000167	0.004131	0.087202	174.054642	0.009790	0.425466	0.000167	0.213484	0.008909	1.947829	0.000121	9.092044	0.000167	0.003506
01/20/2006-15:00:00	2685.132813	48.889069	4124.945313	100.146545	4.619971	2135.952637	0.054276	2.858557	0.000168	0.901858	0.135679	88.605804	0.002323	0.114005	0.000168	0.038090	0.062521	6.992777	0.000225	13.848817	0.000168	0.004229	0.089485	173.629074	0.009771	0.409155	0.000168	0.217210	0.009136	1.946734	0.000121	9.092609	0.000168	0.003567
01/20/2006-18:00:00	2685.749756	48.905571	4125.375977	100.156921	4.648375	2133.180420	0.054189	3.481683	0.000168	0.927967	0.139181	88.509605	0.002320	0.136387	0.000168	0.039025	0.063568	6.995334	0.000225	13.855563	0.000168	0.004349	0.093359	173.129120	0.009744	0.480911	0.000168	0.221426	0.009493	1.945527	0.000121	9.093905	0.000168	0.003642
01/20/2006-21:00:00	2686.199463	48.918495	4125.672852	100.164185	4.682144	2130.771729	0.054132	3.353823	0.000168	0.950176	0.141651	88.418854	0.002317	0.135979	0.000168	0.039910	0.064628	7.001173	0.000225	13.861224	0.000168	0.004458	0.095270	172.650620	0.009721	0.477562	0.000168	0.225398	0.009680	1.943935	0.000121	9.094938	0.000168	0.003705
01/21/2006-00:00:00	2686.642334	48.931252	4125.962891	100.171303	4.317676	2129.716797	0.054148	1.738791	0.000168	0.930614	0.118983	88.374840	0.002318	0.071183	0.000168	0.039076	0.054548	7.009362	0.000226	13.861262	0.000168	0.004369	0.076711	172.373566	0.009707	0.252982	0.000168	0.220337	0.008301	1.941883	0.000120	9.094190	0.000168	0.003631
01/21/2006-03:00:00	2687.161133	48.945671	4126.315430	100.179977	4.165751	2128.598145	0.054134	0.894881	0.000168	0.899716	0.102297	88.324219	0.002317	0.036940	0.000168	0.037914	0.047624	7.009197	0.000226	13.860527	0.000168	0.004246	0.061451	172.122849	0.009689	0.133945	0.000168	0.213982	0.007246	1.939544	0.000120	9.093203	0.000168	0.003531
01/21/2006-06:00:00	2687.779053	48.962257	4126.745605	100.190514	4.125496	2127.450928	0.054100	0.565831	0.000168	0.864500	0.095508	88.273369	0.002316	0.023105	0.000168	0.036553	0.045138	7.006757	0.000226	13.859791	0.000168	0.004088	0.055301	171.880920	0.009667	0.085257	0.000168	0.206602	0.006802	1.937346	0.000120	9.092203	0.000168	0.003422
01/21/2006-09:00:00	2688.487061	48.980614	4127.248535	100.202721	4.085906	2126.285156	0.054067	0.430078	0.000168	0.833112	0.090980	88.221992	0.002314	0.017396	0.000168	0.035344	0.043440	7.001966	0.000226	13.859031	0.000168	0.003946	0.050742	171.646378	0.009646	0.065007	0.000168	0.199912	0.006452	1.935243	0.000120	9.091201	0.000168	0.003320
01/21/2006-12:00:00	2689.249268	49.000229	4127.789063	100.215904	4.050246	2125.131104	0.054032	0.371135	0.000168	0.804054	0.086729	88.172119	0.002312	0.014537	0.000168	0.034193	0.041680	6.995902	0.000225	13.858230	0.000168	0.003812	0.046625	171.421173	0.009624	0.054662	0.000168	0.193396	0.006111	1.933288	0.000119	9.090184	0.000168	0.003224
01/21/2006-15:00:00	2690.004639	49.019695	4128.329590	100.229095	3.905150	2124.183350	0.054003	0.288895	0.000168	0.777040	0.079672	88.127190	0.002311	0.012125	0.000168	0.033112	0.038340	6.991451	0.000225	13.857252	0.000168	0.003688	0.041644	171.206360	0.009603	0.046378	0.000168	0.187176	0.005643	1.931517	0.000119	9.089136	0.000168	0.003135
01/21/2006-18:00:00	2690.632568	49.036430	4128.768066	100.239861	3.965265	2123.027100	0.053961	0.449700	0.000168	0.753627	0.079717	88.075485	0.002309	0.018875	0.000168	0.032143	0.038896	6.988035	0.000225	13.856971	0.000168	0.003583	0.039970	170.972183	0.009580	0.068242	0.000168	0.181444	0.005483	1.929535	0.000119	9.088313	0.000168	0.003056
01/21/2006-21:00:00	2691.101318	49.049820	4129.081055	100.247482	3.849140	2122.247559	0.053937	0.378252	0.000168	0.729889	0.072283	88.036499	0.002307	0.018104	0.000168	0.031159	0.035324	6.993017	0.000225	13.856262	0.000168	0.003475	0.034104	170.757446	0.009559	0.064672	0.000168	0.175638	0.004776	1.928013	0.000118	9.087417	0.000168	0.002975
01/22/2006-00:00:00	2691.558350	49.062923	4129.381348	100.254845	3.916281	2121.371826	0.053912	0.320371	0.000168	0.708007	0.071869	87.993408	0.002306	0.015738	0.000168	0.030252	0.035801	6.994816	0.000225	13.855424	0.000168	0.003385	0.031753	170.551132	0.009540	0.056691	0.000168	0.170203	0.004628	1.926179	0.000118	9.086445	0.000168	0.002901
01/22/2006-03:00:00	2692.064453	49.077103	4129.724609	100.263222	3.986943	2120.466064	0.053887	0.328089	0.000168	0.688731	0.072274	87.950096	0.002305	0.015837	0.000168	0.029452	0.036470	6.996006	0.000225	13.854709	0.000168	0.003299	0.030477	170.346909	0.009522	0.057721	0.000168	0.165449	0.004558	1.924505	0.000118	9.085492	0.000168	0.002836
01/22/2006-06:00:00	2692.638184	49.092655	4130.118164	100.272827	4.040389	2119.489502	0.053859	0.384400	0.000168	0.671283	0.073806	87.905617	0.002303	0.017033	0.000168	0.028712	0.037700	6.995801	0.000225	13.854144	0.000168	0.003221	0.030114	170.143845	0.009505	0.062101	0.000168	0.161030	0.004518	1.922928	0.000118	9.084573	0.000168	0.002776
01/22/2006-09:00:00	2693.273682	49.109566	4130.563477	100.283600	4.059907	2118.493896	0.053832	0.404766	0.000168	0.655039	0.074035	87.860916	0.002302	0.017149	0.000168	0.028016	0.038097	6.994083	0.000225	13.853555	0.000168	0.003146	0.029528	169.946060	0.009488	0.062734	0.000168	0.156863	0.004468	1.921418	0.000118	9.083630	0.000168	0.002720
01/22/2006-12:00:00	2693.948730	49.127247	4131.034668	100.295258	4.057950	2117.497559	0.053807	0.406467	0.000168	0.639850	0.073350	87.816673	0.002300	0.016746	0.000168	0.027359	0.037991	6.991332	0.000225	13.852938	0.000168	0.003076	0.028795	169.753601	0.009471	0.061540	0.000168	0.152919	0.004423	1.919976	0.000117	9.082678	0.000168	0.002666
01/22/2006-15:00:00	2694.617676	49.144932	4131.511230	100.306793	4.058170	2116.510498	0.053781	0.415573	0.000168	0.625485	0.072547	87.772507	0.002299	0.017252	0.000168	0.026734	0.037798	6.988586	0.000225	13.852356	0.000168	0.003009	0.028040	169.563156	0.009455	0.063145	0.000168	0.149171	0.004382	1.918562	0.000117	9.081744	0.000168	0.002616
01/22/2006-18:00:00	2695.199219	49.160656	4131.909668	100.316582	4.078520	2115.552979	0.053754	0.460443	0.000168	0.611921	0.072462	87.727669	0.002298	0.020472	0.000168	0.026144	0.037953	6.988150	0.000225	13.851977	0.000168	0.002947	0.027286	169.366531	0.009438	0.073200	0.000168	0.145621	0.004343	1.917084	0.000117	9.080934	0.000168	0.002568
01/22/2006-21:00:00	2695.676270	49.174198	4132.227539	100.324249	4.111958	2114.692383	0.053732	0.439101	0.000168	0.598366	0.072648	87.685562	0.002296	0.020580	0.000168	0.025557	0.038357	6.990519	0.000225	13.851471	0.000168	0.002885	0.026279	169.176682	0.009423	0.072899	0.000168	0.142115	0.004286	1.915596	0.000117	9.080076	0.000168	0.002520
01/23/2006-00:00:00	2696.144775	49.187580	4132.537598	100.331924	4.125440	2113.913330	0.053719	0.341931	0.000168	0.584415	0.071502	87.647293	0.002295	0.016047	0.000168	0.024956	0.037923	6.993329	0.000225	13.850609	0.000168	0.002823	0.024810	169.003860	0.009410	0.057712	0.000168	0.138575	0.004203	1.914181	0.000117	9.079084	0.000168	0.002471
01/23/2006-03:00:00	2696.648682	49.201721	4132.880859	100.340279	4.169849	2113.109863	0.053702	0.328097	0.000168	0.571501	0.068811	87.608948	0.002294	0.014783	0.000168	0.024400	0.036693	6.995727	0.000225	13.849813	0.000168	0.002765	0.023279	168.833237	0.009397	0.053723	0.000168	0.135317	0.004134	1.912888	0.000117	9.078108	0.000168	0.002425
01/23/2006-06:00:00	2697.206299	49.216923	4133.263184	100.349548	4.209270	2112.289795	0.053685	0.319936	0.000168	0.559164	0.069201	87.570259	0.002294	0.014040	0.000168	0.023869	0.037105	6.997006	0.000225	13.849015	0.000168	0.002710	0.022550	168.666611	0.009385	0.051323	0.000168	0.132206	0.004078	1.911647	0.000116	9.077115	0.000168	0.002381
01/23/2006-09:00:00	2697.808105	49.233089	4133.676758	100.359749	4.243954	2111.455322	0.053669	0.311037	0.000168	0.547386	0.069132	87.531525	0.002293	0.013415	0.000168	0.023362	0.037223	6.997159	0.000225	13.848193	0.000168	0.002656	0.021787	168.504044	0.009374	0.049263	0.000168	0.129237	0.004020	1.910457	0.000116	9.076109	0.000168	0.002339
01/23/2006-12:00:00	2698.440186	49.250011	4134.121094	100.370438	4.274890	2110.620117	0.053653	0.303677	0.000168	0.536190	0.068704	87.492867	0.002292	0.012937	0.000168	0.022878	0.037122	6.996487	0.000225	13.847344	0.000168	0.002605	0.021044	168.344971	0.009363	0.047671	0.000168	0.126408	0.003965	1.909314	0.000116	9.075111	0.000168	0.002299
01/23/2006-15:00:00	2699.068115	49.266731	4134.554688	100.381241	4.310059	2109.794678	0.053637	0.303199	0.000168	0.525450	0.068330	87.454552	0.002291	0.013018	0.000168	0.022414	0.037082	6.995938	0.000225	13.846526	0.000168	0.002556	0.020349	168.187851	0.009352	0.047861	0.000168	0.123691	0.003908	1.908200	0.000116	9.074109	0.000168	0.002260
01/23/2006-18:00:00	2699.598633	49.281429	4134.919434	100.390030	4.361189	2109.026367	0.053622	0.315070	0.000168	0.515166	0.068524	87.417747	0.002290	0.013811	0.000168	0.021967	0.037454	6.997949	0.000225	13.845733	0.000168	0.002509	0.019689	168.030945	0.009341	0.050355	0.000168	0.121081	0.003850	1.907094	0.000116	9.073134	0.000168	0.002223
01/23/2006-21:00:00	2700.024658	49.293846	4135.194336	100.396782	4.422935	2108.370361	0.053613	0.264427	0.000168	0.504676	0.068888	87.384842	0.002289	0.011671	0.000168	0.021512	0.038040	7.002962	0.000225	13.844754	0.000168	0.002462	0.018793	167.883942	0.009331	0.042970	0.000168	0.118437	0.003765	1.906010	0.000116	9.072092	0.000168	0.002185
01/24/2006-00:00:00	2700.450195	49.306374	4135.473633	100.403618	4.364542	2107.885498	0.053609	0.204195	0.000168	0.494084	0.056008	87.364571	0.002289	0.008964	0.000168	0.021053	0.031081	7.014585	0.000225	13.843616	0.000168	0.002416	0.010951	167.751770	0.009322	0.033574	0.000168	0.115788	0.001144	1.907448	0.000116	9.070994	0.000168	0.002146
01/24/2006-03:00:00	2700.949951	49.320358	4135.812012	100.411896	4.487522	2107.224854	0.053599	0.186309	0.000168	0.484186	0.058483	87.331886	0.002288	0.008216	0.000168	0.020642	0.033188	7.018223	0.000226	13.842505	0.000168	0.002389	0.010260	167.614944	0.009312	0.030988	0.000168	0.113317	0.001028	1.906450	0.000116	9.069916	0.000168	0.002128
01/24/2006-06:00:00	2701.544678	49.336460	4136.223145	100.421906	4.580385	2106.504883	0.053587	0.192976	0.000168	0.474570	0.059784	87.297440	0.002288	0.008408	0.000168	0.020227	0.034273	7.019457	0.000226	13.841440	0.000168	0.002345	0.010009	167.478912	0.009303	0.031650	0.000168	0.110929	0.000978	1.905496	0.000116	9.068842	0.000168	0.002093
01/24/2006-09:00:00	2702.224854	49.354248	4136.701660	100.433563	4.643778	2105.743408	0.053574	0.195119	0.000168	0.465312	0.060680	87.261940	0.002287	0.008482	0.000168	0.019827	0.035066	7.018326	0.000226	13.840378	0.000168	0.002303	0.009676	167.345398	0.009294	0.031906	0.000168	0.108635	0.000935	1.904574	0.000115	9.067768	0.000168	0.002059
01/24/2006-12:00:00	2702.957275	49.373196	4137.222168	100.446304	4.693553	2104.968506	0.053559	0.195828	0.000167	0.456375	0.060482	87.225952	0.002286	0.008500	0.000167	0.019441	0.035105	7.015496	0.000225	13.839318	0.000167	0.002262	0.009375	167.214005	0.009285	0.031946	0.000167	0.106422	0.000890	1.903685	0.000115	9.066693	0.000167	0.002025
01/24/2006-15:00:00	2703.676514	49.391991	4137.739258	100.458855	4.744923	2104.212891	0.053546	0.197290	0.000167	0.447747	0.060351	87.190796	0.002285	0.008515	0.000167	0.019068	0.035187	7.012612	0.000225	13.838258	0.000167	0.002222	0.009165	167.084854	0.009276	0.031979	0.000167	0.104285	0.000864	1.902831	0.000115	9.065626	0.000167	0.001993
01/24/2006-18:00:00	2704.238037	49.407295	4138.121094	100.468246	4.820348	2103.564453	0.053529	0.197331	0.000167	0.439273	0.061242	87.159508	0.002284	0.008147	0.000167	0.018697	0.035977	7.013942	0.000225	13.837172	0.000167	0.002182	0.008941	166.959030	0.009266	0.030661	0.000167	0.102160	0.000840	1.901999	0.000115	9.064551	0.000167	0.001961
01/24/2006-21:00:00	2704.593262	49.418274	4138.339844	100.473709	4.827148	2103.179932	0.053511	0.161319	0.000167	0.430319	0.054381	87.141136	0.002283	0.006894	0.000167	0.018303	0.032231	7.025933	0.000226	13.835984	0.000167	0.002142	0.005833	166.841232	0.009253	0.026187	0.000167	0.099917	0.000253	1.901741	0.000115	9.063430	0.000167	0.001926
01/25/2006-00:00:00	2704.937256	49.429031	4138.559082	100.478958	4.233761	2103.438232	0.053524	0.143417	0.000167	0.422225	0.048072	87.125343	0.002283	0.006276	0.000167	0.017961	0.028507	7.040469	0.000226	13.834773	0.000167	0.002117	0.004475	166.724487	0.009245	0.023969	0.000167	0.097902	0.000149	1.901032	0.000115	9.062320	0.000167	0.001898
01/25/2006-03:00:00	2705.387695	49.441998	4138.856934	100.486160	3.714687	2103.554932	0.053535	0.134768	0.000167	0.414399	0.044431	87.105522	0.002282	0.005959	0.000167	0.017618	0.025928	7.051730	0.000227	13.833567	0.000167	0.002086	0.004221	166.608780	0.009237	0.022841	0.000167	0.095930	0.000119	1.900310	0.000115	9.061208	0.000167	0.001868
01/25/2006-06:00:00	2705.961426	49.457550	4139.254883	100.495865	2.551265	2104.225830	0.053562	0.130391	0.000167	0.406619	0.027255	87.096428	0.002282	0.005796	0.000167	0.017282	0.015984	7.066638	0.000227	13.832350	0.000167	0.002053	0.000660	166.498657	0.009229	0.022258	0.000167	0.094018	0.000058	1.899647	0.000115	9.060092	0.000167	0.001838
01/25/2006-09:00:00	2706.643799	49.475468	4139.732910	100.507629	1.929783	2104.282471	0.053570	0.127882	0.000167	0.399067	0.019993	87.075073	0.002282	0.005703	0.000167	0.016956	0.010512	7.073583	0.000227	13.831150	0.000167	0.002019	0.000486	166.386963	0.009221	0.021933	0.000167	0.092166	0.000047	1.898965	0.000115	9.058982	0.000167	0.001808
01/25/2006-12:00:00	2707.391113	49.494839	4140.269043	100.520638	0.387804	2105.220947	0.053601	0.126456	0.000167	0.391750	0.001715	87.063744	0.002282	0.005645	0.000167	0.016639	0.001222	7.081936	0.000228	13.829926	0.000167	0.001985	0.000146	166.277298	0.009214	0.021705	0.000167	0.090376	0.000028	1.898320	0.000115	9.057867	0.000167	0.001780
01/25/2006-15:00:00	2708.126953	49.513882	4140.797363	100.533455	0.302306	2104.727783	0.053588	0.125379	0.000167	0.384534	0.000598	87.036194	0.002281	0.005593	0.000167	0.016326	0.000404	7.081760	0.000228	13.828711	0.000167	0.001952	0.000068	166.169525	0.009205	0.021503	0.000167	0.088601	0.000012	1.897699	0.000114	9.056746	0.000167	0.001752
01/25/2006-18:00:00	2708.653320	49.528458	4141.152344	100.542122	0.278058	2104.347900	0.053538	0.123882	0.000167	0.376688	0.000558	87.013268	0.002278	0.005512	0.000167	0.015975	0.000379	7.087232	0.000227	13.827490	0.000167	0.001916	0.000053	166.063644	0.009186	0.021183	0.000167	0.086616	0.000009	1.897099	0.000114	9.055622	0.000167	0.001719
01/25/2006-21:00:00	2708.890869	49.536888	4141.280762	100.545425	0.279239	2104.165039	0.053485	0.122851	0.000167	0.369022	0.000578	86.997719	0.002274	0.005458	0.000167	0.015635	0.000397	7.101777	0.000228	13.826267	0.000167	0.001882	0.000041	165.959976	0.009167	0.020964	0.000167	0.084688	0.000007	1.896529	0.000114	9.054521	0.000167	0.001688
01/26/2006-00:00:00	2709.105713	49.544930	4141.392578	100.548103	0.488585	2103.911377	0.053601	0.146121	0.000167	0.365431	0.008649	86.984383	0.002282	0.006157	0.000167	0.015492	0.005352	7.116137	0.000229	13.825124	0.000167	0.001872	0.002413	165.863739	0.009188	0.023452	0.000167	0.083826	0.000203	1.896731	0.000114	9.053423	0.000167	0.001676
01/26/2006-03:00:00	2709.436035	49.555344	4141.598145	100.553146	0.690514	2103.010010	0.053552	0.820976	0.000167	0.366432	0.017332	86.950119	0.002280	0.031688	0.000167	0.015530	0.010136	7.128029	0.000229	13.826380	0.000167	0.001884	0.006529	165.686798	0.009175	0.112516	0.000167	0.083896	0.000543	1.896879	0.000114	9.053002	0.000167	0.001681
01/26/2006-06:00:00	2709.912109	49.568829	4141.916016	100.560883	0.848475	2101.902588	0.053499	1.201896	0.000167	0.369393	0.024364	86.906975	0.002278	0.047493	0.000167	0.015641	0.013871	7.135834	0.000229	13.828095	0.000167	0.001905	0.010263	165.489700	0.009160	0.168180	0.000167	0.084300	0.000852	1.896842	0.000114	9.052741	0.000167	0.001693
01/26/2006-09:00:00	2710.509033	49.584961	4142.328125	100.571045	0.966742	2100.712158	0.053448	1.358409	0.000167	0.373287	0.029878	86.861008	0.002276	0.054024	0.000167	0.015784	0.016666	7.140204	0.000229	13.829835	0.000167	0.001929	0.013566	165.290878	0.009146	0.191081	0.000167	0.084860	0.001124	1.896778	0.000114	9.052493	0.000167	0.001707
01/26/2006-12:00:00	2711.184326	49.602676	4142.804688	100.582588	1.056760	2099.481445	0.053397	1.416502	0.000167	0.377543	0.034271	86.813919	0.002273	0.056437	0.000167	0.015941	0.018797	7.142240	0.000229	13.831544	0.000167	0.001954	0.016473	165.092789	0.009132	0.199140	0.000167	0.085492	0.001365	1.896703	0.000114	9.052247	0.000167	0.001723
01/26/2006-15:00:00	2711.858887	49.620487	4143.281250	100.594276	1.133495	2098.251221	0.053347	1.440168	0.000167	0.382060	0.038069	86.766891	0.002271	0.057388	0.000167	0.016108	0.020624	7.143807	0.000229	13.833276	0.000167	0.001979	0.019032	164.894348	0.009118	0.202094	0.000167	0.086178	0.001576	1.896616	0.000114	9.051991	0.000167	0.001739
01/26/2006-18:00:00	2712.427979	49.635979	4143.676758	100.603844	1.216121	2097.086426	0.053300	1.448057	0.000167	0.386723	0.041921	86.722290	0.002269	0.057430	0.000167	0.016280	0.022607	7.147985	0.000229	13.834973	0.000167	0.002006	0.021254	164.696243	0.009105	0.202094	0.000167	0.086891	0.001759	1.896519	0.000114	9.051728	0.000167	0.001756
01/26/2006-21:00:00	2712.871826	49.648838	4143.969238	100.611031	1.302967	2096.042725	0.053261	1.384624	0.000167	0.390750	0.045617	86.680954	0.002268	0.055081	0.000167	0.016427	0.024709	7.155220	0.000229	13.836440	0.000167	0.002030	0.022817	164.504166	0.009092	0.193961	0.000167	0.087477	0.001889	1.896348	0.000114	9.051394	0.000167	0.001770
01/27/2006-00:00:00	2713.314209	49.661663	4144.261719	100.618179	1.396372	2094.846680	0.053205	1.575045	0.000168	0.397394	0.050227	86.635979	0.002265	0.062792	0.000168	0.016690	0.027038	7.163653	0.000229	13.838704	0.000168	0.002069	0.025606	164.287048	0.009077	0.220088	0.000168	0.088667	0.002119	1.896388	0.000114	9.051311	0.000168	0.001795
01/27/2006-03:00:00	2713.827148	49.676006	4144.613281	100.626709	1.478353	2093.530518	0.053146	1.740937	0.000168	0.405523	0.054347	86.587097	0.002263	0.069293	0.000168	0.017014	0.028977	7.170369	0.000229	13.841295	0.000168	0.002116	0.028509	164.058533	0.009062	0.242253	0.000168	0.090151	0.002359	1.896431	0.000114	9.051315	0.000168	0.001825
01/27/2006-06:00:00	2714.432373	49.692295	4145.029297	100.636971	1.534170	2092.145264	0.053088	1.812338	0.000168	0.414406	0.057515	86.535957	0.002261	0.072182	0.000168	0.017366	0.030343	7.174441	0.000229	13.843911	0.000168	0.002165	0.031095	163.827118	0.009047	0.252095	0.000168	0.091763	0.002572	1.896428	0.000114	9.051326	0.000168	0.001857
01/27/2006-09:00:00	2715.115723	49.710247	4145.516602	100.648796	1.568614	2090.712646	0.053031	1.836618	0.000168	0.423496	0.059869	86.483192	0.002259	0.073136	0.000168	0.017726	0.031231	7.175975	0.000229	13.846519	0.000168	0.002215	0.033381	163.594986	0.009032	0.255066	0.000168	0.093414	0.002761	1.896396	0.000114	9.051328	0.000168	0.001890
01/27/2006-12:00:00	2715.853516	49.729355	4146.037109	100.661522	1.589264	2089.248291	0.052974	1.844644	0.000168	0.432657	0.061669	86.429535	0.002256	0.073424	0.000168	0.018091	0.031813	7.175650	0.000229	13.849108	0.000168	0.002265	0.035406	163.361649	0.009018	0.255885	0.000168	0.095093	0.002928	1.896333	0.000114	9.051332	0.000168	0.001922
01/27/2006-15:00:00	2716.591064	49.748436	4146.566406	100.674492	1.606219	2087.788574	0.052918	1.846325	0.000168	0.441778	0.063259	86.376053	0.002254	0.073415	0.000168	0.018456	0.032323	7.174808	0.000229	13.851692	0.000168	0.002314	0.037207	163.127365	0.009003	0.255539	0.000168	0.096766	0.003077	1.896244	0.000114	9.051337	0.000168	0.001954
01/27/2006-18:00:00	2717.243408	49.765697	4147.027832	100.685501	1.634413	2086.375732	0.052865	1.847842	0.000168	0.450891	0.065119	86.324104	0.002252	0.073398	0.000168	0.018823	0.033102	7.175879	0.000229	13.854275	0.000168	0.002363	0.038795	162.891495	0.008989	0.255242	0.000168	0.098463	0.003208	1.896124	0.000114	9.051334	0.000168	0.001985
01/27/2006-21:00:00	2717.796631	49.780895	4147.406250	100.694962	1.670843	2085.050293	0.052818	1.797356	0.000168	0.459145	0.067005	86.274727	0.002250	0.071466	0.000168	0.019157	0.034071	7.179221	0.000229	13.856684	0.000168	0.002409	0.039890	162.659668	0.008975	0.248292	0.000168	0.099997	0.003299	1.895929	0.000114	9.051281	0.000168	0.002014
01/28/2006-00:00:00	2718.343262	49.796009	4147.782227	100.704010	1.804842	2082.947021	0.052689	2.940002	0.000169	0.485730	0.075902	86.207039	0.002245	0.116615	0.000169	0.020288	0.037418	7.188197	0.000229	13.863304	0.000169	0.002555	0.048561	162.296448	0.008949	0.402205	0.000169	0.105460	0.004015	1.896921	0.000114	9.052481	0.000169	0.002111
01/28/2006-03:00:00	2718.932617	49.811920	4148.186523	100.713997	1.941359	2080.618408	0.052567	3.581884	0.000169	0.519324	0.084267	86.131042	0.002241	0.141834	0.000169	0.021683	0.040484	7.195516	0.000229	13.870610	0.000169	0.002736	0.056949	161.903503	0.008923	0.487882	0.000169	0.112114	0.004708	1.897685	0.000114	9.053898	0.000169	0.002231
01/28/2006-06:00:00	2719.572754	49.828968	4148.635742	100.724968	2.052238	2078.195557	0.052465	3.862783	0.000169	0.558583	0.091619	86.051498	0.002237	0.153032	0.000169	0.023242	0.043092	7.200876	0.000229	13.878064	0.000169	0.002942	0.064568	161.499619	0.008901	0.525693	0.000169	0.119513	0.005338	1.898284	0.000114	9.055339	0.000169	0.002365
01/28/2006-09:00:00	2720.264648	49.847122	4149.126465	100.736938	2.143652	2075.714600	0.052376	3.968028	0.000170	0.600588	0.098010	85.970001	0.002234	0.157133	0.000170	0.024893	0.045284	7.204381	0.000229	13.885495	0.000170	0.003160	0.071413	161.090057	0.008881	0.538546	0.000170	0.127402	0.005903	1.898750	0.000114	9.056767	0.000170	0.002507
01/28/2006-12:00:00	2720.988037	49.865894	4149.642090	100.749428	2.219034	2073.180664	0.052294	4.010016	0.000170	0.644434	0.103526	85.886368	0.002231	0.158833	0.000170	0.026632	0.047115	7.206366	0.000229	13.892921	0.000170	0.003387	0.077496	160.672653	0.008863	0.543206	0.000170	0.135788	0.006406	1.899069	0.000115	9.058197	0.000170	0.002653
01/28/2006-15:00:00	2721.703857	49.884617	4150.149414	100.761894	2.285358	2070.628662	0.052216	4.008764	0.000170	0.687898	0.108401	85.802139	0.002228	0.158780	0.000170	0.028367	0.048737	7.207964	0.000229	13.900277	0.000170	0.003613	0.082857	160.250320	0.008845	0.541691	0.000170	0.144253	0.006849	1.899263	0.000115	9.059614	0.000170	0.002797
01/28/2006-18:00:00	2722.316895	49.901134	4150.581055	100.772400	2.360156	2068.115234	0.052140	3.996227	0.000171	0.728950	0.113265	85.719147	0.002226	0.158119	0.000171	0.029966	0.050566	7.211824	0.000229	13.907577	0.000171	0.003827	0.087600	159.823059	0.008827	0.538122	0.000171	0.151774	0.007241	1.899333	0.000115	9.061002	0.000171	0.002931
01/28/2006-21:00:00	2722.813721	49.915119	4150.912598	100.780556	2.441420	2065.688965	0.052070	3.920996	0.000171	0.766220	0.117932	85.637917	0.002223	0.155415	0.000171	0.031448	0.052567	7.218354	0.000229	13.914664	0.000171	0.004026	0.091447	159.395828	0.008812	0.527713	0.000171	0.158972	0.007558	1.899213	0.000115	9.062325	0.000171	0.003054
01/29/2006-00:00:00	2723.304199	49.928989	4151.240723	100.788513	2.406837	2064.102051	0.052071	2.587689	0.000171	0.766191	0.114416	85.575371	0.002224	0.103074	0.000171	0.031515	0.051800	7.218723	0.000229	13.917010	0.000171	0.004030	0.086418	159.105042	0.008806	0.351583	0.000171	0.159645	0.007143	1.897628	0.000115	9.062231	0.000171	0.003050
01/29/2006-03:00:00	2723.843262	49.943947	4151.610840	100.797523	2.245867	2062.614990	0.052060	1.948138	0.000171	0.756306	0.110683	85.517891	0.002223	0.077797	0.000171	0.031224	0.050802	7.218848	0.000229	13.918896	0.000171	0.003982	0.081781	158.831909	0.008797	0.265579	0.000171	0.158846	0.006761	1.896329	0.000115	9.062013	0.000171	0.003018
01/29/2006-06:00:00	2724.452881	49.960400	4152.035156	100.807892	2.155977	2061.115723	0.052038	1.677773	0.000171	0.744244	0.107032	85.459747	0.002223	0.067119	0.000171	0.030865	0.049671	7.217312	0.000229	13.920734	0.000171	0.003925	0.077549	158.562485	0.008786	0.228833	0.000171	0.157614	0.006411	1.895085	0.000115	9.061775	0.000171	0.002981
01/29/2006-09:00:00	2725.125732	49.978092	4152.507324	100.819412	2.097282	2059.592773	0.052012	1.564667	0.000171	0.733844	0.103521	85.401009	0.002222	0.062661	0.000171	0.030532	0.048449	7.214086	0.000229	13.922530	0.000171	0.003875	0.073884	158.295181	0.008774	0.213285	0.000171	0.156346	0.006109	1.893877	0.000115	9.061528	0.000171	0.002948
01/29/2006-12:00:00	2725.838379	49.996696	4153.014648	100.831764	2.050431	2058.060547	0.051984	1.517995	0.000171	0.725521	0.100279	85.342003	0.002221	0.060823	0.000171	0.030268	0.047249	7.209626	0.000229	13.924334	0.000171	0.003833	0.070694	158.029312	0.008761	0.206735	0.000171	0.155235	0.005846	1.892699	0.000115	9.061282	0.000171	0.002920
01/29/2006-15:00:00	2726.546875	50.015213	4153.516113	100.844063	2.013183	2056.541504	0.051954	1.499320	0.000171	0.718666	0.097368	85.283447	0.002220	0.060066	0.000171	0.030037	0.046170	7.205101	0.000229	13.926137	0.000171	0.003798	0.067880	157.764740	0.008749	0.203906	0.000171	0.154200	0.005613	1.891547	0.000115	9.061041	0.000171	0.002898
01/29/2006-18:00:00	2727.156738	50.031654	4153.941895	100.854408	1.999864	2055.089600	0.051926	1.489852	0.000172	0.713228	0.095348	85.227364	0.002219	0.059441	0.000172	0.029854	0.045601	7.203134	0.000229	13.927917	0.000172	0.003771	0.065395	157.502151	0.008735	0.201555	0.000172	0.153293	0.005408	1.890418	0.000115	9.060774	0.000172	0.002878
01/29/2006-21:00:00	2727.651367	50.045689	4154.274902	100.862579	2.003357	2053.751465	0.051902	1.426226	0.000172	0.707118	0.093848	85.174515	0.002218	0.057043	0.000172	0.029628	0.045420	7.204086	0.000229	13.929481	0.000172	0.003741	0.062865	157.246429	0.008722	0.193424	0.000172	0.152103	0.005198	1.889249	0.000115	9.060460	0.000172	0.002857
01/30/2006-00:00:00	2728.146484	50.059639	4154.606934	100.870720	2.488083	2049.141602	0.051599	6.497398	0.000173	0.825460	0.126695	85.051369	0.002207	0.258108	0.000173	0.034494	0.056922	7.232668	0.000229	13.949842	0.000173	0.004398	0.097403	156.445084	0.008680	0.859544	0.000173	0.175287	0.008052	1.894140	0.000115	9.065812	0.000173	0.003275
01/30/2006-03:00:00	2728.703857	50.075001	4154.986328	100.880051	2.989484	2044.160767	0.051325	8.683589	0.000174	1.021985	0.158479	84.913902	0.002198	0.345385	0.000174	0.041994	0.067990	7.257973	0.000230	13.971000	0.000174	0.005460	0.130829	155.593582	0.008645	1.144360	0.000174	0.208133	0.010813	1.898269	0.000116	9.071386	0.000174	0.003927
01/30/2006-06:00:00	2729.344971	50.092041	4155.437012	100.890930	3.426636	2038.902466	0.051072	9.490894	0.000174	1.319544	0.187853	84.766594	0.002189	0.377851	0.000174	0.052958	0.078167	7.279361	0.000230	13.991953	0.000174	0.007013	0.161918	154.711166	0.008608	1.243447	0.000174	0.253861	0.013381	1.901570	0.000117	9.076905	0.000174	0.004828
01/30/2006-09:00:00	2730.056885	50.110725	4155.942871	100.903275	3.824426	2033.414185	0.050888	9.752897	0.000175	1.573912	0.215145	84.610092	0.002184	0.388733	0.000175	0.063224	0.087571	7.297007	0.000231	14.012801	0.000175	0.008418	0.190950	153.799591	0.008578	1.270095	0.000175	0.295965	0.015779	1.904136	0.000118	9.082374	0.000175	0.005608
01/30/2006-12:00:00	2730.818848	50.130375	4156.484375	100.916580	4.163637	2027.887207	0.050767	9.532286	0.000176	1.739414	0.238332	84.448441	0.002181	0.378241	0.000176	0.069907	0.095629	7.308696	0.000231	14.032426	0.000176	0.009340	0.215455	152.898926	0.008546	1.227356	0.000176	0.324825	0.017803	1.905524	0.000118	9.087385	0.000176	0.006112
01/30/2006-15:00:00	2731.567139	50.149803	4157.018555	100.929596	4.550778	2022.292603	0.050616	9.526521	0.000177	1.851185	0.264235	84.285591	0.002178	0.379448	0.000177	0.074244	0.104811	7.321890	0.000232	14.052505	0.000177	0.009950	0.242291	151.976395	0.008507	1.221812	0.000177	0.343792	0.020019	1.907144	0.000119	9.092575	0.000177	0.006406
01/30/2006-18:00:00	2732.130371	50.165287	4157.403320	100.938927	5.017836	2016.684204	0.050323	9.690455	0.000178	1.992194	0.294407	84.125435	0.002169	0.387493	0.000178	0.080024	0.115914	7.342532	0.000233	14.073361	0.000178	0.010737	0.272378	151.024323	0.008453	1.238180	0.000178	0.367862	0.022504	1.909231	0.000119	9.098065	0.000178	0.006740
01/30/2006-21:00:00	2732.451172	50.175629	4157.593750	100.943649	5.480037	2011.165161	0.050185	9.544557	0.000179	2.100237	0.322806	83.961281	0.002165	0.383867	0.000179	0.084528	0.126914	7.365987	0.000234	14.093569	0.000179	0.011356	0.299107	150.071274	0.008412	1.216205	0.000179	0.385223	0.024712	1.910259	0.000119	9.103349	0.000179	0.007015
01/31/2006-00:00:00	2732.750000	50.185646	4157.769531	100.947876	5.429918	2006.911743	0.050416	6.391063	0.000179	1.864975	0.315206	83.782356	0.002175	0.260665	0.000179	0.075616	0.125721	7.353275	0.000234	14.102178	0.000179	0.010086	0.286862	149.384003	0.008413	0.818500	0.000179	0.351456	0.023700	1.902602	0.000119	9.105076	0.000179	0.006309
01/31/2006-03:00:00	2733.130615	50.197262	4158.005371	100.953629	4.894495	2004.131104	0.050478	3.829440	0.000179	1.682095	0.283888	83.664986	0.002178	0.158389	0.000179	0.068272	0.116210	7.345819	0.000235	14.105716	0.000179	0.009052	0.253679	148.882263	0.008402	0.503622	0.000179	0.324849	0.022542	1.897352	0.000119	9.105258	0.000179	0.005757
01/31/2006-06:00:00	2733.615723	50.211140	4158.328125	100.961525	4.625259	2001.754883	0.050491	2.464533	0.000179	1.547245	0.271627	83.565201	0.002178	0.102706	0.000179	0.063173	0.113018	7.337965	0.000235	14.107790	0.000179	0.008335	0.238829	148.447342	0.008383	0.329800	0.000179	0.306070	0.021622	1.892930	0.000118	9.104973	0.000179	0.005380
01/31/2006-09:00:00	2734.194092	50.226990	4158.721191	100.971214	4.285675	1999.659668	0.050465	1.708551	0.000179	1.419913	0.256933	83.477829	0.002177	0.070289	0.000179	0.058997	0.108587	7.329247	0.000234	14.108965	0.000179	0.007701	0.222646	148.061783	0.008360	0.227857	0.000179	0.289112	0.020492	1.889093	0.000118	9.104445	0.000179	0.005033
01/31/2006-12:00:00	2734.832275	50.244087	4159.165527	100.981979	4.078354	1997.755615	0.050429	1.254054	0.000179	1.346228	0.238889	83.397827	0.002175	0.051406	0.000179	0.056420	0.102400	7.319842	0.000234	14.109550	0.000179	0.007318	0.203551	147.706360	0.008336	0.168032	0.000179	0.278193	0.019388	1.885617	0.000118	9.103767	0.000179	0.004826
01/31/2006-15:00:00	2735.462891	50.261051	4159.603516	100.992706	3.920763	1995.954346	0.050389	1.031249	0.000179	1.289353	0.226828	83.321747	0.002174	0.042349	0.000179	0.054279	0.098110	7.310976	0.000234	14.109947	0.000179	0.007016	0.190624	147.367096	0.008312	0.137859	0.000179	0.268459	0.018171	1.882339	0.000117	9.103059	0.000179	0.004665
01/31/2006-18:00:00	2735.941650	50.274826	4159.919922	101.000420	3.829729	1994.295288	0.050358	0.936157	0.000179	1.245320	0.218652	83.250893	0.002172	0.038063	0.000179	0.052623	0.095622	7.306386	0.000233	14.110312	0.000179	0.006779	0.180665	147.038147	0.008289	0.122821	0.000179	0.260710	0.017286	1.879183	0.000117	9.102329	0.000179	0.004535
01/31/2006-21:00:00	2736.235840	50.284668	4160.087402	101.004486	3.782771	1992.890503	0.050330	0.762359	0.000179	1.201715	0.211431	83.188332	0.002171	0.030840	0.000179	0.050903	0.093843	7.306937	0.000233	14.110153	0.000179	0.006550	0.171115	146.732346	0.008265	0.099345	0.000179	0.252461	0.016425	1.876114	0.000117	9.101436	0.000179	0.004409
02/01/2006-00:00:00	2736.524658	50.294395	4160.255859	101.008667	3.884207	1990.842407	0.050260	2.008799	0.000180	1.206232	0.213707	83.120827	0.002168	0.080835	0.000180	0.051118	0.093037	7.313417	0.000234	14.115081	0.000180	0.006580	0.172270	146.315201	0.008239	0.253011	0.000180	0.252519	0.016295	1.874228	0.000116	9.102055	0.000180	0.004421
02/01/2006-03:00:00	2736.916016	50.306206	4160.503418	101.014626	4.095019	1988.512085	0.050200	2.747536	0.000180	1.224436	0.222622	83.044128	0.002166	0.110171	0.000180	0.051786	0.094977	7.317222	0.000234	14.120931	0.000180	0.006681	0.179115	145.870193	0.008215	0.343762	0.000180	0.254201	0.016387	1.872212	0.000116	9.102954	0.000180	0.004473
02/01/2006-06:00:00	2737.427979	50.320667	4160.854004	101.023003	4.240188	1986.068726	0.050150	3.050822	0.000180	1.250635	0.229609	82.963570	0.002165	0.122395	0.000180	0.052789	0.096045	7.317558	0.000234	14.126852	0.000180	0.006818	0.184923	145.420959	0.008193	0.381212	0.000180	0.257358	0.016507	1.870117	0.000116	9.103851	0.000180	0.004541
02/01/2006-09:00:00	2738.050781	50.337406	4161.287109	101.033577	4.367357	1983.551270	0.050090	3.162690	0.000180	1.273543	0.235726	82.880501	0.002163	0.126734	0.000180	0.053610	0.096736	7.314805	0.000234	14.132721	0.000180	0.006935	0.190382	144.972321	0.008170	0.393563	0.000180	0.259626	0.016662	1.867973	0.000116	9.104733	0.000180	0.004599
02/01/2006-12:00:00	2738.734619	50.355434	4161.769043	101.045235	4.478655	1980.983276	0.050034	3.202516	0.000181	1.296347	0.241284	82.795860	0.002161	0.128335	0.000181	0.054462	0.097225	7.309903	0.000234	14.138574	0.000181	0.007047	0.195480	144.521957	0.008147	0.397525	0.000181	0.262126	0.016848	1.865781	0.000116	9.105610	0.000181	0.004653
02/01/2006-15:00:00	2739.415527	50.373375	4162.252441	101.056915	4.584228	1978.410278	0.049972	3.218615	0.000181	1.312744	0.246493	82.711143	0.002159	0.128972	0.000181	0.055067	0.098708	7.304728	0.000233	14.144427	0.000181	0.007129	0.202031	144.070908	0.008124	0.398490	0.000181	0.263737	0.017042	1.863555	0.000116	9.106485	0.000181	0.004694
02/01/2006-18:00:00	2739.970459	50.388741	4162.634277	101.066017	4.703493	1975.906860	0.049916	3.218335	0.000181	1.327677	0.251949	82.628830	0.002157	0.128587	0.000181	0.055640	0.100631	7.302478	0.000233	14.150240	0.000181	0.007203	0.208423	143.620773	0.008101	0.396345	0.000181	0.265288	0.017233	1.861308	0.000116	9.107339	0.000181	0.004730
02/01/2006-21:00:00	2740.387207	50.401215	4162.906250	101.072525	4.833222	1973.525391	0.049859	3.138794	0.000182	1.335723	0.257541	82.549362	0.002156	0.125702	0.000182	0.055943	0.102892	7.303609	0.000233	14.155778	0.000182	0.007247	0.213867	143.176208	0.008077	0.386672	0.000182	0.265751	0.017386	1.858979	0.000116	9.108107	0.000182	0.004749
02/02/2006-00:00:00	2740.799561	50.413467	4163.170898	101.078972	4.909810	1971.337646	0.049819	2.729917	0.000182	1.329306	0.260726	82.471390	0.002154	0.109915	0.000182	0.055735	0.104291	7.303397	0.000233	14.159893	0.000182	0.007215	0.215353	142.763336	0.008055	0.338054	0.000182	0.264303	0.017342	1.856299	0.000116	9.108459	0.000182	0.004727
02/02/2006-03:00:00	2741.267822	50.426994	4163.479004	101.086441	4.947022	1969.134521	0.049763	2.589215	0.000182	1.320122	0.262494	82.394066	0.002152	0.104376	0.000182	0.055375	0.104875	7.302356	0.000233	14.164063	0.000182	0.007168	0.216127	142.353165	0.008031	0.320459	0.000182	0.262186	0.017328	1.853773	0.000115	9.108833	0.000182	0.004698
02/02/2006-06:00:00	2741.808350	50.442074	4163.850098	101.095444	4.994862	1966.892578	0.049709	2.533911	0.000182	1.310730	0.264383	82.315651	0.002150	0.102244	0.000182	0.055064	0.105397	7.299401	0.000233	14.168266	0.000182	0.007122	0.217399	141.944870	0.008008	0.313320	0.000182	0.260487	0.017312	1.851276	0.000115	9.109200	0.000182	0.004672
02/02/2006-09:00:00	2742.416992	50.458542	4164.270996	101.105545	5.037101	1964.625122	0.049649	2.508510	0.000182	1.303674	0.265607	82.236366	0.002148	0.101282	0.000182	0.054770	0.105500	7.294599	0.000233	14.172440	0.000182	0.007081	0.218404	141.539322	0.007984	0.309784	0.000182	0.258510	0.017301	1.848806	0.000115	9.109571	0.000182	0.004647
02/02/2006-12:00:00	2743.065918	50.475918	4164.726074	101.116707	5.070926	1962.345703	0.049594	2.496454	0.000183	1.297297	0.267076	82.156609	0.002146	0.100840	0.000183	0.054561	0.105689	7.288523	0.000233	14.176612	0.000183	0.007045	0.219818	141.135742	0.007960	0.307843	0.000183	0.257119	0.017289	1.846359	0.000115	9.109934	0.000183	0.004627
02/02/2006-15:00:00	2743.703857	50.493027	4165.172852	101.127419	5.109798	1960.083618	0.049533	2.490830	0.000183	1.290949	0.268625	82.077682	0.002144	0.100619	0.000183	0.054300	0.105941	7.282580	0.000233	14.180780	0.000183	0.007008	0.221238	140.734497	0.007936	0.306575	0.000183	0.255335	0.017281	1.843938	0.000115	9.110294	0.000183	0.004607
02/02/2006-18:00:00	2744.233887	50.507824	4165.531250	101.136208	5.167917	1957.900391	0.049480	2.482470	0.000183	1.286894	0.270787	82.001480	0.002142	0.100041	0.000183	0.054162	0.106657	7.279447	0.000233	14.184900	0.000183	0.006984	0.222667	140.336075	0.007913	0.304261	0.000183	0.254141	0.017269	1.841540	0.000115	9.110633	0.000183	0.004591
02/02/2006-21:00:00	2744.641602	50.520103	4165.792480	101.142426	5.238489	1955.824829	0.049426	2.419388	0.000183	1.281581	0.273078	81.928047	0.002140	0.097689	0.000183	0.053918	0.107719	7.279395	0.000233	14.188827	0.000183	0.006953	0.223587	139.943985	0.007890	0.296671	0.000183	0.252309	0.017230	1.839113	0.000114	9.110910	0.000183	0.004570
02/03/2006-00:00:00	2745.050781	50.532391	4166.054199	101.148788	5.213703	1954.059692	0.049402	1.798938	0.000183	1.255548	0.269529	81.857384	0.002139	0.073077	0.000183	0.052924	0.107358	7.276895	0.000233	14.190431	0.000183	0.006816	0.218359	139.603683	0.007870	0.222841	0.000183	0.247826	0.016862	1.836162	0.000114	9.110503	0.000183	0.004493
02/03/2006-03:00:00	2745.527344	50.546078	4166.369141	101.156418	5.005642	1952.326294	0.049358	1.530987	0.000183	1.226120	0.260605	81.789307	0.002137	0.062216	0.000183	0.051746	0.104414	7.273502	0.000232	14.191925	0.000183	0.006660	0.208968	139.274139	0.007847	0.189745	0.000183	0.242473	0.016428	1.833435	0.000114	9.110074	0.000183	0.004407
02/03/2006-06:00:00	2746.086426	50.561554	4166.756348	101.165680	4.870724	1950.572998	0.049318	1.421116	0.000183	1.199562	0.252601	81.720749	0.002136	0.057759	0.000183	0.050749	0.101938	7.268064	0.000232	14.193389	0.000183	0.006520	0.200930	138.950027	0.007825	0.175982	0.000183	0.237959	0.015968	1.830800	0.000114	9.109634	0.000183	0.004330
02/03/2006-09:00:00	2746.719727	50.578636	4167.196289	101.176270	4.767396	1948.803223	0.049266	1.373495	0.000184	1.174477	0.244384	81.651993	0.002133	0.055834	0.000184	0.049729	0.099056	7.260746	0.000232	14.194855	0.000184	0.006384	0.193118	138.631088	0.007802	0.169948	0.000184	0.233145	0.015433	1.828238	0.000113	9.109198	0.000184	0.004256
02/03/2006-12:00:00	2747.392822	50.596413	4167.669922	101.187805	4.685360	1947.038818	0.049224	1.352307	0.000184	1.153680	0.238173	81.583534	0.002132	0.054970	0.000184	0.048918	0.096699	7.252294	0.000232	14.196320	0.000184	0.006268	0.187192	138.316711	0.007781	0.167149	0.000184	0.229242	0.014829	1.825745	0.000113	9.108755	0.000184	0.004193
02/03/2006-15:00:00	2748.022949	50.613438	4168.110840	101.198479	4.615410	1945.325562	0.049172	1.343850	0.000184	1.133462	0.231762	81.517105	0.002129	0.054568	0.000184	0.048072	0.094307	7.244890	0.000231	14.197766	0.000184	0.006156	0.181047	138.006836	0.007758	0.165761	0.000184	0.225073	0.014007	1.823321	0.000113	9.108306	0.000184	0.004132
02/03/2006-18:00:00	2748.488037	50.626915	4168.416016	101.205902	4.581404	1943.753296	0.049132	1.312507	0.000184	1.115622	0.226145	81.456070	0.002128	0.052454	0.000184	0.047343	0.092642	7.242023	0.000231	14.199050	0.000184	0.006057	0.175143	137.706543	0.007737	0.158653	0.000184	0.221445	0.013212	1.820983	0.000113	9.107789	0.000184	0.004075
02/03/2006-21:00:00	2748.785156	50.636917	4168.588379	101.209869	4.571199	1942.357178	0.049089	1.198665	0.000184	1.094417	0.220721	81.399422	0.002126	0.048130	0.000184	0.046444	0.091438	7.243587	0.000231	14.199984	0.000184	0.005945	0.168638	137.417511	0.007715	0.145369	0.000184	0.217030	0.012513	1.818619	0.000112	9.107181	0.000184	0.004010
02/04/2006-00:00:00	2749.084961	50.646954	4168.763184	101.214188	4.688416	1940.481689	0.049009	2.140966	0.000184	1.105960	0.224514	81.339523	0.002123	0.086318	0.000184	0.046921	0.092246	7.250318	0.000231	14.204770	0.000184	0.006014	0.172380	137.050720	0.007690	0.256658	0.000184	0.218316	0.012422	1.817279	0.000112	9.107730	0.000184	0.004043
02/04/2006-03:00:00	2749.503174	50.659447	4169.033203	101.220657	4.864006	1938.365967	0.048926	2.711188	0.000184	1.126542	0.233194	81.272392	0.002120	0.109032	0.000184	0.047671	0.094612	7.254160	0.000231	14.210320	0.000184	0.006129	0.180287	136.663406	0.007666	0.322789	0.000184	0.220487	0.012522	1.815867	0.000112	9.108488	0.000184	0.004103
02/04/2006-06:00:00	2750.059082	50.674843	4169.409180	101.229813	5.017942	1936.123413	0.048856	2.956245	0.000185	1.153270	0.241798	81.200768	0.002117	0.118882	0.000185	0.048687	0.096769	7.254143	0.000231	14.215974	0.000185	0.006271	0.188510	136.271393	0.007643	0.351051	0.000185	0.223701	0.012834	1.814370	0.000112	9.109255	0.000185	0.004175
02/04/2006-09:00:00	2750.728027	50.692619	4169.880371	101.241219	5.140874	1933.795898	0.048779	3.048288	0.000185	1.177412	0.249080	81.126480	0.002115	0.122494	0.000185	0.049575	0.098313	7.250802	0.000231	14.221620	0.000185	0.006397	0.196020	135.878296	0.007621	0.360756	0.000185	0.226381	0.013157	1.812775	0.000112	9.110074	0.000185	0.004239
02/04/2006-12:00:00	2751.453125	50.711594	4170.394043	101.253654	5.243892	1931.442139	0.048711	3.063363	0.000185	1.201169	0.255699	81.051559	0.002112	0.122655	0.000185	0.050528	0.099601	7.245473	0.000231	14.227172	0.000185	0.006519	0.203036	135.486450	0.007599	0.360529	0.000185	0.229546	0.013483	1.811154	0.000112	9.110828	0.000185	0.004299
02/04/2006-15:00:00	2752.134277	50.729671	4170.869629	101.265228	5.346106	1929.094727	0.048637	3.069966	0.000185	1.221471	0.262076	80.976807	0.002110	0.122953	0.000185	0.051296	0.100987	7.240806	0.000231	14.232746	0.000185	0.006623	0.209606	135.091583	0.007577	0.360738	0.000185	0.231842	0.013794	1.809476	0.000112	9.111612	0.000185	0.004349
02/04/2006-18:00:00	2752.628174	50.743778	4171.206055	101.273216	5.475691	1926.850220	0.048567	3.079352	0.000186	1.237556	0.269165	80.905487	0.002107	0.123008	0.000186	0.051958	0.103070	7.240979	0.000230	14.238315	0.000186	0.006710	0.215910	134.695953	0.007554	0.359784	0.000186	0.233925	0.014099	1.807768	0.000112	9.112372	0.000186	0.004389
02/04/2006-21:00:00	2752.921631	50.753738	4171.373535	101.277283	5.618429	1924.784546	0.048501	2.950047	0.000186	1.247972	0.276060	80.838150	0.002105	0.118364	0.000186	0.052381	0.105628	7.246038	0.000231	14.243401	0.000186	0.006771	0.220910	134.308716	0.007532	0.345508	0.000186	0.234919	0.014341	1.805934	0.000112	9.113008	0.000186	0.004414
02/05/2006-00:00:00	2753.227051	50.763905	4171.551270	101.281555	5.591402	1923.227539	0.048499	1.791934	0.000186	1.218957	0.271567	80.771469	0.002105	0.072949	0.000186	0.051281	0.105496	7.245425	0.000231	14.244205	0.000186	0.006619	0.213941	134.004639	0.007517	0.214173	0.000186	0.230320	0.013935	1.802875	0.000112	9.112379	0.000186	0.004325
02/05/2006-03:00:00	2753.673096	50.776985	4171.838379	101.288559	5.247074	1921.689941	0.048468	1.311385	0.000186	1.181328	0.251010	80.708344	0.002103	0.053557	0.000186	0.049825	0.098575	7.242579	0.000231	14.244862	0.000186	0.006422	0.194746	133.714539	0.007497	0.157697	0.000186	0.224391	0.013300	1.800194	0.000111	9.111719	0.000186	0.004215
02/05/2006-06:00:00	2754.284180	50.793564	4172.263184	101.298767	5.045131	1920.086670	0.048435	1.115943	0.000186	1.146291	0.239298	80.643295	0.002102	0.045699	0.000186	0.048544	0.095201	7.235606	0.000230	14.245526	0.000186	0.006239	0.184625	133.430222	0.007478	0.134765	0.000186	0.219160	0.012789	1.797627	0.000111	9.111052	0.000186	0.004112
02/05/2006-09:00:00	2755.017822	50.812763	4172.786621	101.311356	4.876566	1918.514160	0.048395	0.989042	0.000186	1.114132	0.225150	80.581543	0.002100	0.039391	0.000186	0.047263	0.090464	7.225817	0.000230	14.245937	0.000186	0.006065	0.173127	133.161224	0.007458	0.116634	0.000186	0.213661	0.012215	1.795292	0.000111	9.110283	0.000186	0.004018
02/05/2006-12:00:00	2756.240479	50.841911	4173.721680	101.333801	4.523291	1916.942139	0.048369	0.649177	0.000186	1.077438	0.202327	80.520561	0.002099	0.025841	0.000186	0.045824	0.081424	7.206576	0.000229	14.245201	0.000186	0.005860	0.156193	132.925751	0.007441	0.077652	0.000186	0.207579	0.011202	1.793188	0.000110	9.109208	0.000186	0.003906
02/05/2006-15:00:00	2757.129150	50.864326	4174.367676	101.349457	4.423478	1915.505981	0.048334	0.523594	0.000186	1.043352	0.188144	80.458237	0.002097	0.023095	0.000186	0.044538	0.076051	7.191051	0.000229	14.244655	0.000186	0.005685	0.143552	132.683319	0.007422	0.069946	0.000186	0.201844	0.010609	1.790796	0.000110	9.108172	0.000186	0.003806
02/05/2006-18:00:00	2757.757568	50.881329	4174.803223	101.360023	4.463652	1913.671631	0.048257	1.309409	0.000186	1.033124	0.184231	80.391037	0.002094	0.051160	0.000186	0.044066	0.074362	7.183459	0.000229	14.247145	0.000186	0.005620	0.139499	132.379456	0.007398	0.150444	0.000186	0.199337	0.010274	1.788659	0.000110	9.108017	0.000186	0.003771
02/05/2006-21:00:00	2758.245117	50.895313	4175.126465	101.367729	4.494439	1912.229126	0.048221	1.143248	0.000186	1.015564	0.182673	80.328300	0.002093	0.047877	0.000186	0.043356	0.074406	7.178231	0.000228	14.247985	0.000186	0.005524	0.135698	132.107452	0.007379	0.139627	0.000186	0.195814	0.009858	1.786162	0.000110	9.107463	0.000186	0.003716
02/06/2006-00:00:00	2758.732666	50.909313	4175.453613	101.375572	3.351199	1912.115234	0.048232	0.663014	0.000186	0.987422	0.095646	80.349525	0.002094	0.027970	0.000186	0.042177	0.037038	7.206330	0.000229	14.247112	0.000186	0.005371	0.064580	131.941254	0.007365	0.083021	0.000186	0.190286	0.002804	1.790141	0.000110	9.106351	0.000186	0.003624
02/06/2006-03:00:00	2759.306641	50.925140	4175.845703	101.385132	2.965503	1911.479004	0.048221	0.419119	0.000186	0.957935	0.073331	80.322388	0.002093	0.017835	0.000186	0.041068	0.028276	7.209863	0.000229	14.246019	0.000186	0.005311	0.048007	131.742889	0.007348	0.054195	0.000186	0.184714	0.001613	1.788861	0.000109	9.105164	0.000186	0.003568
02/06/2006-06:00:00	2759.982178	50.943153	4176.318359	101.396614	2.516148	1910.870483	0.048205	0.313838	0.000186	0.925927	0.065491	80.280304	0.002092	0.013475	0.000186	0.039770	0.025187	7.204812	0.000229	14.244886	0.000186	0.005154	0.041947	131.541275	0.007329	0.041708	0.000186	0.178687	0.001263	1.786938	0.000109	9.103971	0.000186	0.003470
02/06/2006-09:00:00	2760.792725	50.963810	4176.902344	101.410690	2.207161	1910.061523	0.048182	0.267341	0.000186	0.895306	0.062496	80.231865	0.002090	0.011507	0.000186	0.038505	0.023887	7.194349	0.000229	14.243731	0.000186	0.004989	0.039514	131.343048	0.007310	0.036055	0.000186	0.172826	0.001120	1.784930	0.000109	9.102783	0.000186	0.003372
02/06/2006-12:00:00	2762.077637	50.994488	4177.881348	101.434288	1.593410	1909.203979	0.048159	0.245929	0.000186	0.866303	0.039981	80.191841	0.002089	0.010584	0.000186	0.037302	0.014082	7.178661	0.000228	14.242562	0.000186	0.004827	0.024614	131.163101	0.007292	0.033366	0.000186	0.167218	0.000596	1.783383	0.000109	9.101572	0.000186	0.003279
02/06/2006-15:00:00	2762.979980	51.017132	4178.536133	101.450127	1.644135	1908.024414	0.048126	0.243387	0.000186	0.839794	0.041625	80.139130	0.002087	0.010404	0.000186	0.036194	0.015337	7.162718	0.000228	14.241410	0.000186	0.004676	0.024455	130.973328	0.007275	0.032821	0.000186	0.161988	0.000589	1.781409	0.000108	9.100374	0.000186	0.003192
02/06/2006-18:00:00	2763.580078	51.033508	4178.950195	101.460159	1.676209	1907.092041	0.048094	0.277817	0.000186	0.814788	0.036586	80.099953	0.002085	0.012553	0.000186	0.035138	0.014066	7.157925	0.000227	14.240421	0.000186	0.004536	0.017950	130.789459	0.007256	0.038486	0.000186	0.156948	0.000408	1.779648	0.000108	9.099252	0.000186	0.003108
02/06/2006-21:00:00	2764.000977	51.046116	4179.223633	101.466667	1.660614	1906.382202	0.048051	0.252993	0.000186	0.789512	0.033853	80.064507	0.002083	0.011475	0.000186	0.034075	0.012903	7.158508	0.000227	14.239293	0.000186	0.004412	0.015703	130.611023	0.007234	0.035500	0.000186	0.151758	0.000235	1.777967	0.000108	9.098074	0.000186	0.003023
02/07/2006-00:00:00	2764.423096	51.058781	4179.493652	101.473267	1.665359	1905.699341	0.048034	0.229132	0.000186	0.767510	0.033111	80.029266	0.002082	0.010155	0.000186	0.033138	0.012660	7.159144	0.000227	14.238079	0.000186	0.004300	0.014979	130.437958	0.007217	0.031878	0.000186	0.147202	0.000168	1.776298	0.000107	9.096855	0.000186	0.002950
02/07/2006-03:00:00	2764.957520	51.073792	4179.855957	101.481956	1.615733	1905.004517	0.048019	0.216146	0.000186	0.746116	0.030531	79.993927	0.002081	0.009467	0.000186	0.032229	0.011451	7.157862	0.000227	14.236845	0.000186	0.004188	0.013371	130.270691	0.007201	0.029961	0.000186	0.142799	0.000092	1.774715	0.000107	9.095643	0.000186	0.002878
02/07/2006-06:00:00	2765.622559	51.091518	4180.324707	101.493240	1.531779	1904.264771	0.048003	0.209077	0.000186	0.725492	0.028111	79.956070	0.002080	0.009102	0.000186	0.031342	0.009963	7.153103	0.000227	14.235599	0.000186	0.004076	0.012488	130.107239	0.007185	0.028876	0.000186	0.138517	0.000081	1.773138	0.000107	9.094427	0.000186	0.002809
02/07/2006-09:00:00	2766.519775	51.114140	4180.976074	101.509041	1.432569	1903.380737	0.047983	0.203578	0.000186	0.705691	0.025557	79.913605	0.002079	0.008861	0.000186	0.030484	0.008516	7.141588	0.000227	14.234369	0.000186	0.003966	0.011880	129.947891	0.007170	0.028180	0.000186	0.134397	0.000073	1.771627	0.000107	9.093197	0.000186	0.002742
02/07/2006-12:00:00	2767.847900	51.145752	4181.974609	101.533333	1.232739	1902.290771	0.047958	0.196540	0.000186	0.686658	0.021041	79.863068	0.002077	0.008589	0.000186	0.029658	0.006093	7.118158	0.000226	14.233104	0.000186	0.003855	0.010623	129.793930	0.007155	0.027358	0.000186	0.130459	0.000055	1.770197	0.000107	9.091970	0.000186	0.002678
02/07/2006-15:00:00	2768.755859	51.168549	4182.635742	101.549278	0.408598	1902.182007	0.047949	0.192077	0.000186	0.667949	0.003168	79.838020	0.002076	0.008375	0.000186	0.028838	0.001289	7.109594	0.000226	14.231841	0.000186	0.003744	0.001521	129.651917	0.007139	0.026683	0.000186	0.126548	0.000014	1.768854	0.000106	9.090744	0.000186	0.002614
02/07/2006-18:00:00	2769.290039	51.183483	4182.996582	101.558006	0.375345	1901.599121	0.047872	0.187260	0.000186	0.647183	0.002283	79.806702	0.002071	0.008096	0.000186	0.027909	0.000833	7.107736	0.000225	14.230549	0.000186	0.003627	0.001235	129.506332	0.007114	0.025739	0.000186	0.122173	0.000007	1.767554	0.000106	9.089507	0.000186	0.002540
02/07/2006-21:00:00	2769.553711	51.192818	4183.143555	101.561577	0.376677	1901.206299	0.047792	0.183446	0.000185	0.627723	0.002289	79.781898	0.002067	0.007898	0.000185	0.027048	0.000860	7.114062	0.000225	14.229264	0.000185	0.003522	0.001184	129.364670	0.007089	0.025069	0.000185	0.118135	0.000006	1.766319	0.000106	9.088273	0.000185	0.002473
02/08/2006-00:00:00	2769.813965	51.202171	4183.288574	101.565041	0.391537	1900.809937	0.047790	0.178126	0.000185	0.613144	0.002863	79.757042	0.002066	0.007668	0.000185	0.026411	0.001274	7.120778	0.000225	14.227957	0.000185	0.003447	0.001232	129.226440	0.007078	0.024312	0.000185	0.115126	0.000008	1.765149	0.000105	9.087033	0.000185	0.002425
02/08/2006-03:00:00	2770.238037	51.214794	4183.559082	101.571518	0.421316	1900.291138	0.047793	0.171724	0.000185	0.598697	0.004007	79.728531	0.002066	0.007434	0.000185	0.025783	0.002030	7.123145	0.000225	14.226627	0.000185	0.003372	0.001386	129.092102	0.007070	0.023592	0.000185	0.112185	0.000016	1.764054	0.000105	9.085792	0.000185	0.002376
02/08/2006-06:00:00	2770.839355	51.231190	4183.975098	101.581528	0.482030	1899.619995	0.047799	0.168046	0.000185	0.584915	0.006468	79.695175	0.002067	0.007286	0.000185	0.025187	0.003740	7.119493	0.000225	14.225298	0.000185	0.003298	0.001636	128.961090	0.007063	0.023136	0.000185	0.109402	0.000030	1.763032	0.000105	9.084542	0.000185	0.002329
02/08/2006-09:00:00	2771.574707	51.250431	4184.503418	101.594276	0.517833	1898.883789	0.047799	0.165756	0.000185	0.571817	0.007589	79.660469	0.002067	0.007187	0.000185	0.024623	0.004506	7.112539	0.000225	14.223960	0.000185	0.003226	0.001741	128.833282	0.007057	0.022822	0.000185	0.106778	0.000036	1.762079	0.000105	9.083310	0.000185	0.002284
02/08/2006-12:00:00	2772.837158	51.280499	4185.463867	101.617432	0.469260	1897.813354	0.047779	0.162397	0.000185	0.558722	0.005267	79.615631	0.002066	0.007071	0.000185	0.024052	0.002941	7.093152	0.000225	14.222632	0.000185	0.003150	0.001446	128.707703	0.007047	0.022471	0.000185	0.104154	0.000021	1.761135	0.000105	9.082056	0.000185	0.002240
02/08/2006-15:00:00	2773.585205	51.299953	4185.993652	101.630295	0.558160	1897.058960	0.047818	0.160268	0.000185	0.547294	0.008243	79.580482	0.002068	0.006994	0.000185	0.023565	0.004961	7.084253	0.000225	14.221272	0.000185	0.003086	0.001633	128.585114	0.007047	0.022244	0.000185	0.101884	0.000032	1.760247	0.000105	9.080806	0.000185	0.002201
02/08/2006-18:00:00	2774.066162	51.313820	4186.316406	101.638115	0.691611	1896.486694	0.047832	0.158187	0.000185	0.535398	0.012741	79.551735	0.002069	0.006902	0.000185	0.023047	0.007964	7.082486	0.000225	14.219931	0.000185	0.003020	0.002077	128.465439	0.007043	0.021958	0.000185	0.099504	0.000056	1.759440	0.000105	9.079570	0.000185	0.002160
02/08/2006-21:00:00	2774.232666	51.321159	4186.384277	101.639656	0.680252	1896.252563	0.047800	0.156299	0.000185	0.522271	0.011535	79.534439	0.002066	0.006811	0.000185	0.022465	0.007239	7.093451	0.000225	14.218583	0.000185	0.002950	0.001629	128.347641	0.007028	0.021677	0.000185	0.096849	0.000037	1.758617	0.000105	9.078321	0.000185	0.002114
02/09/2006-00:00:00	2774.403809	51.328568	4186.458984	101.641312	0.688355	1896.022339	0.047800	0.153339	0.000185	0.511522	0.010748	79.517021	0.002066	0.006706	0.000185	0.021994	0.006937	7.105165	0.000225	14.217231	0.000185	0.002900	0.001271	128.231247	0.007020	0.021426	0.000185	0.094657	0.000020	1.757804	0.000105	9.077069	0.000185	0.002077
02/09/2006-03:00:00	2774.771240	51.340057	4186.682617	101.646866	0.659061	1895.682861	0.047799	0.149424	0.000185	0.501144	0.010056	79.494713	0.002066	0.006548	0.000185	0.021542	0.006509	7.111785	0.000226	14.215858	0.000185	0.002850	0.001123	128.117310	0.007012	0.020987	0.000185	0.092568	0.000012	1.757023	0.000105	9.075818	0.000185	0.002041
02/09/2006-06:00:00	2775.357422	51.356159	4187.086914	101.656540	0.603785	1895.209229	0.047793	0.145135	0.000185	0.491002	0.008651	79.468124	0.002065	0.006376	0.000185	0.021100	0.005499	7.112642	0.000226	14.214473	0.000185	0.002796	0.001040	128.005478	0.007004	0.020459	0.000185	0.090548	0.000007	1.756276	0.000104	9.074559	0.000185	0.002006
02/09/2006-09:00:00	2776.104248	51.375614	4187.619629	101.669518	0.533304	1894.640259	0.047785	0.141874	0.000185	0.481196	0.006633	79.438751	0.002065	0.006234	0.000185	0.020672	0.004061	7.108909	0.000225	14.213095	0.000185	0.002743	0.000981	127.895905	0.006997	0.020025	0.000185	0.088604	0.000005	1.755562	0.000104	9.073310	0.000185	0.001972
02/09/2006-12:00:00	2777.431885	51.407257	4188.622070	101.693741	0.441510	1893.655273	0.047766	0.139025	0.000185	0.471633	0.004012	79.395752	0.002064	0.006100	0.000185	0.020255	0.002241	7.088217	0.000225	14.211689	0.000185	0.002687	0.000902	127.788399	0.006989	0.019601	0.000185	0.086732	0.000003	1.754881	0.000104	9.072048	0.000185	0.001939
02/09/2006-15:00:00	2778.428955	51.431767	4189.358887	101.711456	0.372705	1892.922607	0.047742	0.136341	0.000185	0.462021	0.001971	79.361832	0.002062	0.005943	0.000185	0.019834	0.000804	7.077192	0.000224	14.210278	0.000185	0.002629	0.000790	127.683411	0.006980	0.019081	0.000185	0.084840	0.000001	1.754236	0.000104	9.070803	0.000185	0.001905
02/09/2006-18:00:00	2778.968750	51.446857	4189.727539	101.720390	0.369880	1892.505249	0.047661	0.134233	0.000185	0.450557	0.001894	79.338127	0.002058	0.005826	0.000185	0.019327	0.000752	7.077683	0.000224	14.208878	0.000185	0.002565	0.000778	127.580734	0.006960	0.018711	0.000185	0.082576	0.000000	1.753631	0.000104	9.069547	0.000185	0.001863
02/09/2006-21:00:00	2779.237793	51.456310	4189.878418	101.723946	0.366878	1892.304321	0.047577	0.131784	0.000185	0.439577	0.001789	79.321770	0.002053	0.005690	0.000185	0.018846	0.000660	7.086743	0.000224	14.207470	0.000185	0.002507	0.000769	127.480362	0.006939	0.018274	0.000185	0.080418	0.000000	1.753068	0.000104	9.068279	0.000185	0.001823
02/10/2006-00:00:00	2779.506592	51.465755	4190.030762	101.727562	0.362679	1892.100952	0.047574	0.130196	0.000185	0.431748	0.001755	79.305077	0.002052	0.005605	0.000185	0.018502	0.000640	7.096199	0.000224	14.206052	0.000185	0.002468	0.000764	127.381554	0.006931	0.017975	0.000185	0.078851	0.000000	1.752534	0.000104	9.067024	0.000185	0.001795
02/10/2006-03:00:00	2779.943115	51.478786	4190.315918	101.734474	0.363920	1891.761475	0.047572	0.128964	0.000184	0.424089	0.001797	79.284218	0.002052	0.005540	0.000184	0.018168	0.000670	7.101039	0.000224	14.204633	0.000184	0.002430	0.000764	127.284286	0.006925	0.017744	0.000184	0.077341	0.000000	1.752025	0.000103	9.065760	0.000184	0.001768
02/10/2006-06:00:00	2780.570313	51.495663	4190.751953	101.745056	0.364588	1891.282715	0.047565	0.127535	0.000184	0.416580	0.001811	79.258904	0.002052	0.005454	0.000184	0.017842	0.000678	7.100335	0.000224	14.203208	0.000184	0.002390	0.000764	127.188622	0.006918	0.017501	0.000184	0.075873	0.000000	1.751546	0.000103	9.064498	0.000184	0.001741
02/10/2006-09:00:00	2781.465576	51.518200	4191.405273	101.760765	0.365008	1890.609375	0.047553	0.125710	0.000184	0.409263	0.001812	79.227470	0.002051	0.005379	0.000184	0.017524	0.000682	7.091713	0.000224	14.201771	0.000184	0.002351	0.000762	127.094635	0.006912	0.017295	0.000184	0.074446	0.000000	1.751092	0.000103	9.063246	0.000184	0.001715
02/10/2006-12:00:00	2782.793945	51.549816	4192.403809	101.785049	0.364700	1889.614014	0.047532	0.124109	0.000184	0.402090	0.001787	79.185432	0.002050	0.005321	0.000184	0.017213	0.000665	7.069785	0.000223	14.200352	0.000184	0.002309	0.000760	127.002144	0.006905	0.017132	0.000184	0.073063	0.000000	1.750663	0.000103	9.061985	0.000184	0.001690
02/10/2006-15:00:00	2783.896240	51.576485	4193.241699	101.804901	0.364070	1888.796997	0.047503	0.123181	0.000184	0.394754	0.001721	79.150192	0.002048	0.005286	0.000184	0.016893	0.000619	7.055437	0.000223	14.198918	0.000184	0.002264	0.000751	126.911125	0.006897	0.017034	0.000184	0.071640	0.000000	1.750261	0.000103	9.060719	0.000184	0.001663
02/10/2006-18:00:00	2784.411377	51.591110	4193.591797	101.813324	0.364442	1888.467773	0.047403	0.122159	0.000184	0.385413	0.001718	79.130211	0.002043	0.005244	0.000184	0.016486	0.000617	7.057144	0.000222	14.197488	0.000184	0.002213	0.000748	126.821968	0.006875	0.016902	0.000184	0.069839	0.000000	1.749895	0.000103	9.059462	0.000184	0.001628
02/10/2006-21:00:00	2784.616455	51.599174	4193.688965	101.815712	0.365726	1888.381714	0.047312	0.120678	0.000184	0.376754	0.001748	79.118385	0.002038	0.005182	0.000184	0.016108	0.000640	7.068680	0.000222	14.196053	0.000184	0.002168	0.000744	126.734665	0.006854	0.016722	0.000184	0.068153	0.000000	1.749561	0.000103	9.058203	0.000184	0.001595
02/11/2006-00:00:00	2784.819336	51.607235	4193.793457	101.818085	0.367105	1888.288330	0.047311	0.119503	0.000184	0.370922	0.001792	79.106186	0.002038	0.005125	0.000184	0.015851	0.000671	7.080752	0.000223	14.194631	0.000184	0.002141	0.000744	126.648300	0.006848	0.016542	0.000184	0.066989	0.000000	1.749248	0.000102	9.056941	0.000184	0.001575
02/11/2006-03:00:00	2785.218750	51.619434	4194.047363	101.824188	0.368696	1888.041016	0.047310	0.118718	0.000184	0.365215	0.001851	79.088989	0.002038	0.005083	0.000184	0.015603	0.000715	7.087513	0.000223	14.193179	0.000184	0.002114	0.000744	126.563232	0.006842	0.016412	0.000184	0.065867	0.000000	1.748955	0.000102	9.055676	0.000184	0.001554
02/11/2006-06:00:00	2785.832275	51.636078	4194.472168	101.834496	0.369433	1887.632690	0.047306	0.118010	0.000184	0.359614	0.001864	79.066566	0.002037	0.005043	0.000184	0.015360	0.000722	7.087993	0.000223	14.191745	0.000184	0.002085	0.000744	126.479286	0.006837	0.016306	0.000184	0.064775	0.000000	1.748682	0.000102	9.054412	0.000184	0.001534
02/11/2006-09:00:00	2786.805908	51.660225	4195.192871	101.851875	0.369514	1886.950195	0.047293	0.116123	0.000184	0.354140	0.001842	79.035515	0.002037	0.004980	0.000184	0.015122	0.000710	7.077996	0.000223	14.190310	0.000184	0.002056	0.000741	126.396591	0.006832	0.016121	0.000184	0.063713	0.000000	1.748428	0.000102	9.053155	0.000184	0.001514
02/11/2006-12:00:00	2788.135010	51.691822	4196.192383	101.876076	0.369247	1886.012085	0.047274	0.114480	0.000184	0.348756	0.001822	78.995972	0.002036	0.004915	0.000184	0.014889	0.000696	7.056806	0.000222	14.188868	0.000184	0.002025	0.000741	126.315071	0.006826	0.015918	0.000184	0.062680	0.000000	1.748195	0.000102	9.051900	0.000184	0.001495
02/11/2006-15:00:00	2789.261719	51.718975	4197.050781	101.896439	0.369450	1885.228638	0.047244	0.111600	0.000184	0.343163	0.001801	78.962502	0.002034	0.004783	0.000184	0.014645	0.000685	7.042596	0.000221	14.187411	0.000184	0.001991	0.000739	126.234917	0.006819	0.015497	0.000184	0.061602	0.000000	1.747985	0.000102	9.050632	0.000184	0.001475
02/11/2006-18:00:00	2789.735352	51.732685	4197.369141	101.904137	0.370082	1884.987793	0.047139	0.108033	0.000184	0.335688	0.001801	78.946091	0.002029	0.004647	0.000184	0.014321	0.000689	7.046310	0.000221	14.185942	0.000184	0.001950	0.000738	126.156540	0.006797	0.015098	0.000184	0.060174	0.000000	1.747805	0.000102	9.049366	0.000184	0.001446
02/11/2006-21:00:00	2789.825195	51.738373	4197.376465	101.904381	0.371538	1885.040283	0.047041	0.105884	0.000184	0.328713	0.001841	78.939316	0.002024	0.004551	0.000184	0.014018	0.000720	7.061978	0.000221	14.184493	0.000184	0.001914	0.000737	126.079506	0.006776	0.014832	0.000184	0.058832	0.000000	1.747651	0.000102	9.048106	0.000184	0.001419
02/12/2006-00:00:00	2789.905762	51.743839	4197.377930	101.904373	0.373068	1885.091675	0.047044	0.104152	0.000184	0.324292	0.001890	78.932411	0.002023	0.004475	0.000184	0.013825	0.000755	7.078681	0.000221	14.183012	0.000184	0.001895	0.000737	126.003227	0.006770	0.014591	0.000184	0.057960	0.000000	1.747513	0.000102	9.046830	0.000184	0.001403
02/12/2006-03:00:00	2790.181152	51.753494	4197.542969	101.908119	0.374585	1884.982056	0.047045	0.102251	0.000183	0.319948	0.001943	78.920181	0.002023	0.004394	0.000183	0.013636	0.000793	7.090101	0.000222	14.181546	0.000183	0.001876	0.000737	125.928070	0.006765	0.014327	0.000183	0.057110	0.000000	1.747393	0.000102	9.045570	0.000183	0.001387
02/12/2006-06:00:00	2790.682129	51.767788	4197.873535	101.916290	0.010872	1885.067139	0.047048	0.100546	0.000183	0.315633	0.000222	78.904030	0.002023	0.004329	0.000183	0.013449	0.000179	7.095787	0.000222	14.180086	0.000183	0.001856	0.000000	125.854622	0.006761	0.014142	0.000183	0.056276	0.000000	1.747287	0.000101	9.044295	0.000183	0.001371
02/12/2006-09:00:00	2791.348633	51.785549	4198.346191	101.927689	0.011121	1884.664063	0.047041	0.099109	0.000183	0.311407	0.000216	78.882378	0.002022	0.004254	0.000183	0.013266	0.000177	7.095749	0.000222	14.178611	0.000183	0.001834	0.000000	125.781250	0.006756	0.013969	0.000183	0.055464	0.000000	1.747198	0.000101	9.043040	0.000183	0.001356
02/12/2006-12:00:00	2792.098633	51.805008	4198.882813	101.940613	0.011313	1884.210449	0.047033	0.098101	0.000183	0.307262	0.000214	78.859131	0.002022	0.004198	0.000183	0.013087	0.000176	7.092882	0.000222	14.177132	0.000183	0.001812	0.000000	125.708633	0.006751	0.013837	0.000183	0.054675	0.000000	1.747123	0.000101	9.041774	0.000183	0.001341
02/12/2006-15:00:00	2792.800049	51.823540	4199.384766	101.952751	0.011443	1883.804810	0.047013	0.096665	0.000183	0.302958	0.000206	78.837578	0.002021	0.004113	0.000183	0.012900	0.000171	7.091037	0.000222	14.175654	0.000183	0.001789	0.000000	125.637184	0.006744	0.013629	0.000183	0.053855	0.000000	1.747065	0.000101	9.040504	0.000183	0.001325
02/12/2006-18:00:00	2793.293945	51.837681	4199.714844	101.960754	0.011569	1883.568848	0.046931	0.095745	0.000183	0.297397	0.000201	78.821693	0.002016	0.004065	0.000183	0.012660	0.000169	7.095473	0.000222	14.174164	0.000183	0.001759	0.000000	125.566750	0.006727	0.013498	0.000183	0.052813	0.000000	1.747028	0.000101	9.039243	0.000183	0.001303
02/12/2006-21:00:00	2793.560547	51.847107	4199.866699	101.964424	0.012153	1883.506836	0.046856	0.094727	0.000183	0.292142	0.000223	78.811440	0.002012	0.004025	0.000183	0.012435	0.000185	7.107013	0.000221	14.172694	0.000183	0.001732	0.000000	125.497406	0.006710	0.013383	0.000183	0.051832	0.000000	1.747013	0.000101	9.037970	0.000183	0.001282
02/13/2006-00:00:00	2793.828369	51.856468	4200.017578	101.968102	0.012865	1883.442505	0.046855	0.093335	0.000183	0.288499	0.000254	78.801109	0.002012	0.003955	0.000183	0.012277	0.000204	7.119025	0.000222	14.171198	0.000183	0.001715	0.000009	125.428543	0.006705	0.013218	0.000183	0.051136	0.000001	1.747013	0.000101	9.036718	0.000183	0.001269
02/13/2006-03:00:00	2794.225586	51.868576	4200.274414	101.974213	0.027061	1883.262207	0.046858	0.092486	0.000183	0.285011	0.000785	78.786972	0.002012	0.003912	0.000183	0.012128	0.000582	7.127157	0.000222	14.169735	0.000183	0.001699	0.000052	125.360603	0.006702	0.013118	0.000183	0.050476	0.000003	1.747033	0.000101	9.035442	0.000183	0.001256
02/13/2006-06:00:00	2794.774170	51.883938	4200.655273	101.983360	0.049816	1882.957764	0.046858	0.091634	0.000183	0.281691	0.001566	78.768921	0.002012	0.003878	0.000183	0.011986	0.001115	7.130609	0.000222	14.168242	0.000183	0.001683	0.000112	125.293472	0.006699	0.013025	0.000183	0.049867	0.000006	1.747072	0.000101	9.034181	0.000183	0.001244
02/13/2006-09:00:00	2795.449219	51.901844	4201.130371	101.994843	0.068837	1882.571777	0.046857	0.090926	0.000183	0.278287	0.002363	78.748230	0.002012	0.003850	0.000183	0.011841	0.001654	7.130171	0.000222	14.166761	0.000183	0.001666	0.000173	125.227211	0.006695	0.012939	0.000183	0.049231	0.000009	1.747129	0.000101	9.032918	0.000183	0.001231
02/13/2006-12:00:00	2796.184082	51.921028	4201.655273	102.007629	0.098368	1882.140869	0.046852	0.090461	0.000183	0.275000	0.003246	78.726425	0.002012	0.003832	0.000183	0.011700	0.002314	7.127388	0.000222	14.165264	0.000183	0.001648	0.000178	125.161644	0.006692	0.012888	0.000183	0.048625	0.000010	1.747209	0.000101	9.031650	0.000183	0.001219
02/13/2006-15:00:00	2796.861084	51.938957	4202.135742	102.019234	0.178820	1881.714233	0.046863	0.090194	0.000183	0.271747	0.006120	78.704720	0.002013	0.003821	0.000183	0.011563	0.004313	7.124711	0.000222	14.163790	0.000183	0.001631	0.000330	125.096878	0.006692	0.012848	0.000183	0.048024	0.000018	1.747303	0.000101	9.030384	0.000183	0.001207
02/13/2006-18:00:00	2797.269531	51.951393	4202.401855	102.025673	0.212877	1881.532349	0.046817	0.089754	0.000183	0.267884	0.006460	78.691788	0.002010	0.003795	0.000183	0.011399	0.004624	7.131470	0.000222	14.162297	0.000183	0.001610	0.000265	125.032631	0.006680	0.012757	0.000183	0.047320	0.000015	1.747395	0.000101	9.029121	0.000183	0.001192
02/13/2006-21:00:00	2797.375732	51.957367	4202.427734	102.026245	0.247979	1881.585205	0.046746	0.088792	0.000183	0.263497	0.007026	78.686134	0.002006	0.003742	0.000183	0.011211	0.005167	7.147556	0.000222	14.160811	0.000183	0.001589	0.000156	124.968887	0.006663	0.012605	0.000183	0.046502	0.000009	1.747492	0.000100	9.027854	0.000183	0.001174
02/14/2006-00:00:00	2797.502441	51.963844	4202.469238	102.027214	0.254180	1881.642578	0.046747	0.088187	0.000183	0.260556	0.007457	78.679665	0.002005	0.003711	0.000183	0.011085	0.005486	7.163938	0.000223	14.159340	0.000183	0.001578	0.000096	124.905640	0.006659	0.012497	0.000183	0.045956	0.000005	1.747595	0.000100	9.026595	0.000183	0.001163
02/14/2006-03:00:00	2797.863281	51.975174	4202.695801	102.032562	0.224742	1881.548584	0.046747	0.087455	0.000183	0.257618	0.006503	78.668503	0.002005	0.003671	0.000183	0.010959	0.004768	7.174809	0.000223	14.157846	0.000183	0.001565	0.000064	124.842941	0.006655	0.012361	0.000183	0.045404	0.000003	1.747710	0.000100	9.025333	0.000183	0.001152
02/14/2006-06:00:00	2798.475830	51.991772	4203.121582	102.042953	0.197917	1881.259521	0.046741	0.086919	0.000182	0.254816	0.005718	78.651062	0.002005	0.003639	0.000182	0.010840	0.004201	7.177972	0.000223	14.156372	0.000182	0.001552	0.000049	124.780655	0.006651	0.012244	0.000182	0.044896	0.000002	1.747831	0.000100	9.024074	0.000182	0.001142
02/14/2006-09:00:00	2799.693848	52.020897	4204.053223	102.065201	0.125276	1880.538696	0.046726	0.086547	0.000182	0.251923	0.003479	78.619934	0.002004	0.003618	0.000182	0.010717	0.002538	7.165180	0.000223	14.154875	0.000182	0.001536	0.000025	124.719078	0.006647	0.012174	0.000182	0.044365	0.000001	1.747963	0.000100	9.022806	0.000182	0.001131
02/14/2006-12:00:00	2801.020752	52.052540	4205.049316	102.089447	0.061765	1879.757568	0.046710	0.085280	0.000182	0.249183	0.001791	78.586250	0.002003	0.003579	0.000182	0.010601	0.001303	7.146831	0.000222	14.153392	0.000182	0.001519	0.000009	124.658096	0.006643	0.012062	0.000182	0.043882	0.000000	1.748103	0.000100	9.021553	0.000182	0.001121
02/14/2006-15:00:00	2802.348633	52.084148	4206.051270	102.113632	0.061084	1878.932007	0.046691	0.084596	0.000182	0.246281	0.001775	78.551689	0.002003	0.003555	0.000182	0.010478	0.001290	7.126694	0.000221	14.151907	0.000182	0.001500	0.000010	124.597786	0.006640	0.011981	0.000182	0.043360	0.000000	1.748253	0.000100	9.020295	0.000182	0.001110
02/14/2006-18:00:00	2802.987549	52.101311	4206.498047	102.124573	0.112386	1878.605347	0.046634	0.083470	0.000182	0.242689	0.003485	78.533585	0.002000	0.003510	0.000182	0.010329	0.002513	7.125285	0.000221	14.150414	0.000182	0.001478	0.000017	124.538063	0.006629	0.011846	0.000182	0.042734	0.000001	1.748420	0.000100	9.019033	0.000182	0.001097
02/14/2006-21:00:00	2803.408691	52.113914	4206.777344	102.131248	0.150719	1878.466309	0.046553	0.081440	0.000182	0.238866	0.004719	78.521477	0.001996	0.003441	0.000182	0.010167	0.003438	7.130801	0.000221	14.148916	0.000182	0.001457	0.000011	124.479263	0.006612	0.011626	0.000182	0.042039	0.000001	1.748600	0.000100	9.017782	0.000182	0.001081
02/15/2006-00:00:00	2803.832031	52.126541	4207.054688	102.137894	0.162023	1878.345337	0.046549	0.080147	0.000182	0.236437	0.005047	78.510170	0.001995	0.003397	0.000182	0.010063	0.003696	7.137228	0.000221	14.147420	0.000182	0.001446	0.000007	124.420738	0.006608	0.011488	0.000182	0.041593	0.000000	1.748789	0.000100	9.016516	0.000182	0.001072
02/15/2006-03:00:00	2804.388184	52.141933	4207.440918	102.147278	0.146251	1878.152832	0.046547	0.079574	0.000182	0.234025	0.004575	78.496315	0.001995	0.003377	0.000182	0.009960	0.003351	7.140455	0.000221	14.145941	0.000182	0.001435	0.000004	124.362679	0.006605	0.011429	0.000182	0.041139	0.000000	1.748986	0.000100	9.015252	0.000182	0.001062
02/15/2006-06:00:00	2805.095215	52.160511	4207.943359	102.159477	0.088856	1877.886108	0.046544	0.079192	0.000182	0.231750	0.002803	78.480186	0.001995	0.003363	0.000182	0.009863	0.002063	7.139948	0.000221	14.144437	0.000182	0.001423	0.000002	124.305107	0.006601	0.011377	0.000182	0.040727	0.000000	1.749190	0.000100	9.013999	0.000182	0.001054
02/15/2006-09:00:00	2806.422363	52.192146	4208.946289	102.183701	0.036252	1877.138306	0.046527	0.078902	0.000181	0.229357	0.001237	78.448242	0.001994	0.003351	0.000181	0.009760	0.000929	7.120833	0.000221	14.142941	0.000181	0.001409	0.000002	124.247963	0.006598	0.011335	0.000181	0.040290	0.000000	1.749402	0.000100	9.012739	0.000181	0.001045
02/15/2006-12:00:00	2807.748291	52.223759	4209.942383	102.207893	0.000010	1876.390625	0.046512	0.078735	0.000181	0.227110	0.000001	78.416634	0.001994	0.003344	0.000181	0.009665	0.000000	7.100951	0.000220	14.141453	0.000181	0.001394	0.000001	124.191208	0.006595	0.011315	0.000181	0.039894	0.000000	1.749621	0.000100	9.011481	0.000181	0.001037
02/15/2006-15:00:00	2809.078125	52.255379	4210.939941	102.232117	0.000010	1875.619995	0.046480	0.078125	0.000181	0.224591	0.000001	78.384354	0.001992	0.003297	0.000181	0.009557	0.000000	7.079808	0.000219	14.139948	0.000181	0.001377	0.000001	124.135300	0.006589	0.011099	0.000181	0.039438	0.000000	1.749851	0.000100	9.010228	0.000181	0.001028
02/15/2006-18:00:00	2809.720215	52.272678	4211.396484	102.243233	0.000010	1875.392212	0.046391	0.077618	0.000181	0.221282	0.000001	78.369949	0.001987	0.003261	0.000181	0.009418	0.000000	7.078521	0.000219	14.138449	0.000181	0.001356	0.000001	124.079994	0.006573	0.010947	0.000181	0.038859	0.000000	1.750092	0.000100	9.008967	0.000181	0.001014
02/15/2006-21:00:00	2810.151367	52.285397	4211.679688	102.250046	0.000000	1875.332397	0.046305	0.076968	0.000181	0.218049	0.000000	78.360970	0.001983	0.003217	0.000181	0.009281	0.000000	7.083986	0.000218	14.136947	0.000181	0.001339	0.000000	124.025154	0.006556	0.010778	0.000181	0.038277	0.000000	1.750347	0.000099	9.007723	0.000181	0.001001
02/16/2006-00:00:00	2810.582275	52.298225	4211.965332	102.256927	0.000000	1875.263550	0.046303	0.076378	0.000181	0.216089	0.000000	78.351799	0.001982	0.003173	0.000181	0.009196	0.000000	7.089799	0.000218	14.135448	0.000181	0.001330	0.000000	123.970940	0.006552	0.010632	0.000181	0.037918	0.000000	1.750610	0.000099	9.006459	0.000181	0.000994
02/16/2006-03:00:00	2811.128662	52.313507	4212.348633	102.266129	0.000000	1875.101440	0.046302	0.076027	0.000181	0.214138	0.000000	78.339409	0.001982	0.003151	0.000181	0.009112	0.000000	7.092322	0.000219	14.133931	0.000181	0.001321	0.000000	123.916695	0.006549	0.010568	0.000181	0.037552	0.000000	1.750877	0.000099	9.005208	0.000181	0.000986
02/16/2006-06:00:00	2811.830322	52.331867	4212.845215	102.278206	0.000000	1874.825928	0.046299	0.075788	0.000181	0.212299	0.000000	78.323395	0.001982	0.003136	0.000181	0.009034	0.000000	7.090467	0.000219	14.132445	0.000181	0.001312	0.000000	123.863129	0.006546	0.010517	0.000181	0.037219	0.000000	1.751150	0.000099	9.003957	0.000181	0.000980
02/16/2006-09:00:00	2813.156250	52.363483	4213.840820	102.302406	0.000000	1874.061890	0.046283	0.075668	0.000181	0.210351	0.000000	78.291466	0.001981	0.003131	0.000181	0.008950	0.000000	7.070065	0.000218	14.130937	0.000181	0.001300	0.000000	123.809723	0.006543	0.010502	0.000181	0.036866	0.000000	1.751430	0.000099	9.002706	0.000181	0.000973
02/16/2006-12:00:00	2814.485352	52.395100	4214.841797	102.326721	0.000000	1873.310791	0.046268	0.075519	0.000181	0.208521	0.000000	78.260109	0.001981	0.003123	0.000181	0.008872	0.000000	7.049254	0.000217	14.129446	0.000181	0.001287	0.000000	123.756844	0.006541	0.010469	0.000181	0.036545	0.000000	1.751716	0.000099	9.001462	0.000181	0.000967
02/16/2006-15:00:00	2815.813232	52.426743	4215.836914	102.350899	0.000000	1872.569214	0.046238	0.075337	0.000181	0.206527	0.000000	78.229149	0.001979	0.003116	0.000181	0.008787	0.000000	7.028193	0.000216	14.127930	0.000181	0.001274	0.000000	123.704193	0.006536	0.010447	0.000181	0.036196	0.000000	1.752005	0.000099	9.000207	0.000181	0.000960
02/16/2006-18:00:00	2816.477051	52.444443	4216.309570	102.362251	0.000000	1872.355225	0.046149	0.075132	0.000181	0.203731	0.000000	78.215500	0.001975	0.003107	0.000181	0.008669	0.000000	7.026456	0.000216	14.126431	0.000181	0.001256	0.000000	123.652115	0.006519	0.010419	0.000181	0.035707	0.000000	1.752306	0.000099	8.998958	0.000181	0.000948
02/16/2006-21:00:00	2816.944824	52.458031	4216.628418	102.369873	0.000000	1872.292236	0.046065	0.073581	0.000181	0.201073	0.000000	78.206757	0.001970	0.003068	0.000181	0.008556	0.000000	7.030830	0.000216	14.124937	0.000181	0.001242	0.000000	123.600517	0.006503	0.010299	0.000181	0.035236	0.000000	1.752617	0.000099	8.997709	0.000181	0.000937
02/17/2006-00:00:00	2817.394043	52.471199	4216.927734	102.377167	0.000000	1872.240845	0.046063	0.072804	0.000181	0.199462	0.000000	78.198257	0.001970	0.003047	0.000181	0.008487	0.000000	7.036219	0.000216	14.123446	0.000181	0.001235	0.000000	123.549232	0.006499	0.010234	0.000181	0.034937	0.000000	1.752934	0.000099	8.996463	0.000181	0.000932
02/17/2006-03:00:00	2817.962158	52.486858	4217.325195	102.386795	0.000000	1872.089966	0.046064	0.072369	0.000181	0.197936	0.000000	78.186623	0.001970	0.003035	0.000181	0.008421	0.000000	7.038360	0.000216	14.121941	0.000181	0.001228	0.000000	123.498024	0.006497	0.010205	0.000181	0.034655	0.000000	1.753254	0.000099	8.995217	0.000181	0.000926
02/17/2006-06:00:00	2818.681396	52.505703	4217.838379	102.399261	0.000000	1871.825195	0.046060	0.071777	0.000181	0.196414	0.000000	78.171196	0.001969	0.003007	0.000181	0.008356	0.000000	7.035964	0.000216	14.120438	0.000181	0.001221	0.000000	123.447403	0.006494	0.010101	0.000181	0.034377	0.000000	1.753580	0.000099	8.993972	0.000181	0.000921
02/17/2006-09:00:00	2820.008301	52.537292	4218.839355	102.423485	0.000000	1871.089966	0.046044	0.071154	0.000181	0.194872	0.000000	78.140480	0.001969	0.002977	0.000181	0.008290	0.000000	7.015686	0.000215	14.118927	0.000181	0.001211	0.000000	123.396896	0.006492	0.010008	0.000181	0.034103	0.000000	1.753909	0.000099	8.992719	0.000181	0.000916
02/17/2006-12:00:00	2821.337891	52.568920	4219.837402	102.447739	0.000000	1870.368530	0.046030	0.070815	0.000181	0.193347	0.000000	78.110329	0.001968	0.002960	0.000181	0.008225	0.000000	6.994950	0.000214	14.117421	0.000181	0.001201	0.000000	123.346916	0.006489	0.009949	0.000181	0.033832	0.000000	1.754242	0.000099	8.991485	0.000181	0.000911
02/17/2006-15:00:00	2822.664307	52.600552	4220.835449	102.472031	0.000000	1869.658813	0.046000	0.070337	0.000181	0.191673	0.000000	78.080574	0.001967	0.002929	0.000181	0.008153	0.000000	6.973920	0.000214	14.115902	0.000181	0.001189	0.000000	123.297188	0.006484	0.009840	0.000181	0.033537	0.000000	1.754582	0.000099	8.990242	0.000181	0.000905
02/17/2006-18:00:00	2823.537598	52.622616	4221.474121	102.487442	0.000000	1869.315308	0.045913	0.069774	0.000181	0.189314	0.000000	78.062958	0.001962	0.002892	0.000181	0.008053	0.000000	6.966028	0.000213	14.114409	0.000181	0.001174	0.000000	123.247940	0.006468	0.009720	0.000181	0.033122	0.000000	1.754927	0.000099	8.988997	0.000181	0.000895
02/17/2006-21:00:00	2824.151611	52.639259	4221.906738	102.497932	0.000000	1869.171387	0.045831	0.068968	0.000181	0.187058	0.000000	78.051910	0.001958	0.002839	0.000181	0.007957	0.000000	6.965881	0.000212	14.112895	0.000181	0.001162	0.000000	123.199226	0.006452	0.009540	0.000181	0.032722	0.000000	1.755283	0.000099	8.987761	0.000181	0.000886
02/18/2006-00:00:00	2824.786621	52.656414	4222.356445	102.508858	0.000000	1869.008301	0.045825	0.068209	0.000181	0.185686	0.000000	78.040359	0.001957	0.002785	0.000181	0.007898	0.000000	6.965320	0.000212	14.111402	0.000181	0.001155	0.000000	123.150620	0.006449	0.009371	0.000181	0.032468	0.000000	1.755644	0.000099	8.986519	0.000181	0.000881
02/18/2006-03:00:00	2825.501709	52.675106	4222.869629	102.521248	0.000000	1868.786865	0.045823	0.067434	0.000181	0.184394	0.000000	78.026665	0.001957	0.002747	0.000181	0.007843	0.000000	6.962468	0.000212	14.109877	0.000181	0.001149	0.000000	123.102486	0.006447	0.009223	0.000181	0.032229	0.000000	1.756007	0.000099	8.985272	0.000181	0.000877
02/18/2006-06:00:00	2826.830811	52.706726	4223.871094	102.545479	0.000000	1868.090332	0.045808	0.065593	0.000181	0.183075	0.000000	77.997574	0.001956	0.002687	0.000181	0.007786	0.000000	6.941791	0.000212	14.108356	0.000181	0.001141	0.000000	123.054619	0.006444	0.008984	0.000181	0.031993	0.000000	1.756377	0.000099	8.984032	0.000181	0.000872
02/18/2006-09:00:00	2828.158203	52.738327	4224.864746	102.569725	0.000000	1867.432007	0.045793	0.062518	0.000181	0.181768	0.000000	77.970070	0.001956	0.002601	0.000181	0.007731	0.000000	6.922053	0.000211	14.106846	0.000181	0.001131	0.000000	123.007835	0.006442	0.008712	0.000181	0.031761	0.000000	1.756752	0.000099	8.982792	0.000181	0.000868
02/18/2006-12:00:00	2829.484863	52.769936	4225.867188	102.593971	0.000000	1867.120483	0.045788	0.061012	0.000181	0.180512	0.000000	77.957016	0.001955	0.002556	0.000181	0.007677	0.000000	6.916619	0.000211	14.105317	0.000181	0.001125	0.000000	122.968918	0.006440	0.008566	0.000181	0.031533	0.000000	1.757129	0.000099	8.981551	0.000181	0.000864
02/18/2006-15:00:00	2830.815918	52.801575	4226.863281	102.618202	0.000000	1866.889038	0.045771	0.060379	0.000181	0.179153	0.000000	77.947289	0.001954	0.002539	0.000181	0.007619	0.000000	6.916413	0.000211	14.103800	0.000181	0.001119	0.000000	122.932152	0.006436	0.008503	0.000181	0.031286	0.000000	1.757512	0.000099	8.980309	0.000181	0.000859
02/18/2006-18:00:00	2831.993896	52.829742	4227.775391	102.639679	0.000000	1866.757935	0.045692	0.059977	0.000181	0.177188	0.000000	77.941673	0.001951	0.002525	0.000181	0.007536	0.000000	6.922104	0.000211	14.102281	0.000181	0.001108	0.000000	122.895683	0.006422	0.008465	0.000181	0.030934	0.000000	1.757902	0.000098	8.979076	0.000181	0.000851
02/18/2006-21:00:00	2832.548828	52.845150	4228.163574	102.649101	0.000000	1867.066406	0.045621	0.059732	0.000180	0.175275	0.000000	77.948997	0.001947	0.002516	0.000180	0.007454	0.000000	6.939155	0.000211	14.100760	0.000180	0.001097	0.000000	122.857872	0.006407	0.008428	0.000180	0.030584	0.000000	1.758297	0.000098	8.977840	0.000180	0.000843
02/19/2006-00:00:00	2833.040527	52.859146	4228.496582	102.657204	0.000000	1867.158691	0.045621	0.059571	0.000180	0.174144	0.000000	77.946869	0.001946	0.002509	0.000180	0.007405	0.000000	6.947350	0.000211	14.099230	0.000180	0.001090	0.000000	122.814178	0.006403	0.008406	0.000180	0.030368	0.000000	1.758697	0.000098	8.976595	0.000180	0.000839
02/19/2006-03:00:00	2833.649658	52.875721	4228.928223	102.667595	0.000000	1867.046631	0.045621	0.059465	0.000180	0.173078	0.000000	77.937111	0.001946	0.002504	0.000180	0.007359	0.000000	6.947157	0.000211	14.097724	0.000180	0.001086	0.000000	122.768303	0.006401	0.008381	0.000180	0.030165	0.000000	1.759098	0.000098	8.975363	0.000180	0.000835
02/19/2006-06:00:00	2834.813721	52.903610	4229.819336	102.688835	0.000000	1866.479980	0.045608	0.059372	0.000180	0.171995	0.000000	77.913307	0.001946	0.002501	0.000180	0.007313	0.000000	6.932603	0.000210	14.096195	0.000180	0.001080	0.000000	122.722763	0.006399	0.008368	0.000180	0.029965	0.000000	1.759502	0.000098	8.974128	0.000180	0.000832
02/19/2006-09:00:00	2836.143311	52.935223	4230.821777	102.713051	0.000000	1866.019409	0.045598	0.059310	0.000180	0.170909	0.000000	77.894035	0.001945	0.002498	0.000180	0.007266	0.000000	6.921042	0.000210	14.094685	0.000180	0.001074	0.000000	122.681992	0.006397	0.008360	0.000180	0.029768	0.000000	1.759911	0.000098	8.972895	0.000180	0.000828
02/19/2006-12:00:00	2837.471191	52.966839	4231.816406	102.737320	0.000000	1865.773926	0.045594	0.059239	0.000180	0.169873	0.000000	77.883698	0.001945	0.002495	0.000180	0.007222	0.000000	6.918982	0.000210	14.093165	0.000180	0.001070	0.000000	122.646400	0.006395	0.008347	0.000180	0.029575	0.000000	1.760319	0.000098	8.971652	0.000180	0.000825
02/19/2006-15:00:00	2838.798584	52.998459	4232.817871	102.761566	0.000000	1865.568848	0.045574	0.059126	0.000180	0.168705	0.000000	77.875153	0.001944	0.002491	0.000180	0.007172	0.000000	6.919908	0.000210	14.091663	0.000180	0.001065	0.000000	122.611984	0.006390	0.008327	0.000180	0.029358	0.000000	1.760733	0.000098	8.970423	0.000180	0.000820
02/19/2006-18:00:00	2839.540039	53.017799	4233.355957	102.774536	0.000000	1865.819946	0.045487	0.058981	0.000180	0.166839	0.000000	77.881332	0.001939	0.002485	0.000180	0.007092	0.000000	6.937133	0.000210	14.090144	0.000180	0.001055	0.000000	122.577728	0.006374	0.008311	0.000180	0.029020	0.000000	1.761153	0.000098	8.969201	0.000180	0.000812
02/19/2006-21:00:00	2840.014404	53.031391	4233.676270	102.782303	0.000000	1866.182007	0.045396	0.058842	0.000180	0.164976	0.000000	77.890358	0.001935	0.002478	0.000180	0.007013	0.000000	6.955565	0.000210	14.088630	0.000180	0.001043	0.000000	122.541359	0.006356	0.008277	0.000180	0.028684	0.000000	1.761580	0.000098	8.967960	0.000180	0.000804
02/20/2006-00:00:00	2840.403320	53.043339	4233.935547	102.788605	0.000000	1866.253418	0.045396	0.058733	0.000180	0.164031	0.000000	77.886765	0.001934	0.002473	0.000180	0.006971	0.000000	6.961804	0.000210	14.087122	0.000180	0.001038	0.000000	122.496941	0.006352	0.008258	0.000180	0.028500	0.000000	1.762010	0.000098	8.966736	0.000180	0.000801
02/20/2006-03:00:00	2840.925049	53.057987	4234.298340	102.797394	0.000000	1866.213257	0.045398	0.058594	0.000180	0.163143	0.000000	77.879448	0.001934	0.002467	0.000180	0.006933	0.000000	6.964667	0.000210	14.085608	0.000180	0.001035	0.000000	122.452820	0.006350	0.008236	0.000180	0.028329	0.000000	1.762440	0.000098	8.965507	0.000180	0.000798
02/20/2006-06:00:00	2841.628906	53.076462	4234.805664	102.809647	0.000000	1866.033081	0.045394	0.058593	0.000180	0.162245	0.000000	77.867500	0.001934	0.002468	0.000180	0.006894	0.000000	6.962429	0.000210	14.084094	0.000180	0.001031	0.000000	122.408867	0.006348	0.008238	0.000180	0.028159	0.000000	1.762874	0.000098	8.964278	0.000180	0.000795
02/20/2006-09:00:00	2842.955322	53.108070	4235.801270	102.833847	0.000000	1865.367065	0.045379	0.057834	0.000180	0.161322	0.000000	77.839600	0.001933	0.002449	0.000180	0.006855	0.000000	6.942039	0.000210	14.082585	0.000180	0.001026	0.000000	122.365082	0.006345	0.008162	0.000180	0.027991	0.000000	1.763309	0.000098	8.963051	0.000180	0.000792
02/20/2006-12:00:00	2844.283936	53.139660	4236.801270	102.858063	0.000000	1864.768311	0.045366	0.056566	0.000180	0.160405	0.000000	77.814560	0.001933	0.002404	0.000180	0.006815	0.000000	6.924549	0.000209	14.081064	0.000180	0.001019	0.000000	122.323021	0.006343	0.008014	0.000180	0.027825	0.000000	1.763748	0.000098	8.961816	0.000180	0.000790
02/20/2006-15:00:00	2845.610840	53.171284	4237.797363	102.882309	0.000000	1864.408447	0.045341	0.055467	0.000180	0.159361	0.000000	77.799500	0.001931	0.002350	0.000180	0.006770	0.000000	6.916363	0.000209	14.079553	0.000180	0.001013	0.000000	122.286659	0.006338	0.007866	0.000180	0.027636	0.000000	1.764192	0.000098	8.960597	0.000180	0.000786
02/20/2006-18:00:00	2846.739746	53.198483	4238.664551	102.902802	0.000000	1864.197632	0.045247	0.054995	0.000180	0.157719	0.000000	77.790085	0.001927	0.002326	0.000180	0.006701	0.000000	6.915502	0.000208	14.078028	0.000180	0.001003	0.000000	122.250885	0.006322	0.007784	0.000180	0.027344	0.000000	1.764638	0.000098	8.959370	0.000180	0.000779
02/20/2006-21:00:00	2847.357666	53.215160	4239.103027	102.913399	0.000000	1864.248535	0.045157	0.054519	0.000180	0.156119	0.000000	77.787201	0.001922	0.002304	0.000180	0.006632	0.000000	6.922164	0.000208	14.076496	0.000180	0.000993	0.000000	122.211723	0.006305	0.007718	0.000180	0.027057	0.000000	1.765094	0.000097	8.958141	0.000180	0.000772
02/21/2006-00:00:00	2847.929932	53.230885	4239.501953	102.923210	0.000000	1864.189575	0.045157	0.054021	0.000180	0.155333	0.000000	77.779404	0.001922	0.002284	0.000180	0.006598	0.000000	6.923678	0.000208	14.074987	0.000180	0.000989	0.000000	122.169090	0.006302	0.007663	0.000180	0.026906	0.000000	1.765550	0.000097	8.956912	0.000180	0.000770
02/21/2006-03:00:00	2848.550293	53.247589	4239.947266	102.933884	0.000000	1864.087402	0.045157	0.053764	0.000180	0.154570	0.000000	77.770264	0.001922	0.002272	0.000180	0.006565	0.000000	6.924014	0.000208	14.073476	0.000180	0.000986	0.000000	122.126678	0.006300	0.007636	0.000180	0.026759	0.000000	1.766007	0.000097	8.955692	0.000180	0.000768
02/21/2006-06:00:00	2849.247314	53.265934	4240.447266	102.946030	0.000000	1863.928589	0.045154	0.052942	0.000179	0.153804	0.000000	77.759041	0.001921	0.002220	0.000179	0.006532	0.000000	6.922266	0.000208	14.071958	0.000179	0.000983	0.000000	122.084541	0.006298	0.007502	0.000179	0.026613	0.000000	1.766468	0.000098	8.954466	0.000179	0.000765
02/21/2006-09:00:00	2850.340088	53.292362	4241.282715	102.965729	0.000000	1863.442993	0.045143	0.051797	0.000179	0.153035	0.000000	77.738037	0.001921	0.002169	0.000179	0.006499	0.000000	6.910446	0.000207	14.070426	0.000179	0.000979	0.000000	122.042480	0.006296	0.007366	0.000179	0.026469	0.000000	1.766931	0.000098	8.953242	0.000179	0.000763
02/21/2006-12:00:00	2851.668457	53.323978	4242.279785	102.989975	0.000000	1862.793213	0.045129	0.051236	0.000179	0.152250	0.000000	77.710831	0.001920	0.002145	0.000179	0.006465	0.000000	6.890513	0.000207	14.068897	0.000179	0.000974	0.000000	122.000732	0.006294	0.007294	0.000179	0.026326	0.000000	1.767395	0.000098	8.952019	0.000179	0.000760
02/21/2006-15:00:00	2852.798828	53.351158	4243.149414	103.010536	0.000000	1862.280518	0.045109	0.050754	0.000179	0.151418	0.000000	77.688995	0.001919	0.002119	0.000179	0.006430	0.000000	6.877765	0.000206	14.067383	0.000179	0.000969	0.000000	121.959137	0.006290	0.007163	0.000179	0.026174	0.000000	1.767862	0.000098	8.950793	0.000179	0.000758
02/21/2006-18:00:00	2853.415039	53.367821	4243.583984	103.021118	0.000000	1862.191406	0.045066	0.049977	0.000179	0.150326	0.000000	77.680222	0.001917	0.002075	0.000179	0.006383	0.000000	6.878611	0.000206	14.065839	0.000179	0.000963	0.000000	121.917931	0.006282	0.006930	0.000179	0.025975	0.000000	1.768333	0.000097	8.949565	0.000179	0.000754
02/21/2006-21:00:00	2853.838623	53.380428	4243.873535	103.028091	0.000000	1862.241577	0.045027	0.049176	0.000179	0.149275	0.000000	77.676071	0.001915	0.002029	0.000179	0.006339	0.000000	6.885495	0.000206	14.064322	0.000179	0.000959	0.000000	121.877213	0.006273	0.006746	0.000179	0.025782	0.000000	1.768808	0.000097	8.948339	0.000179	0.000750
02/22/2006-00:00:00	2854.207764	53.391850	4244.118164	103.033997	0.000019	1862.326050	0.045027	0.048406	0.000179	0.148564	0.000001	77.672890	0.001915	0.001980	0.000179	0.006307	0.000000	6.894526	0.000206	14.062787	0.000179	0.000957	0.000001	121.836334	0.006270	0.006594	0.000179	0.025643	0.000000	1.769284	0.000097	8.947123	0.000179	0.000747
02/22/2006-03:00:00	2854.668457	53.405216	4244.437500	103.041626	0.003204	1862.330566	0.045029	0.047450	0.000179	0.147894	0.000097	77.667023	0.001915	0.001917	0.000179	0.006278	0.000067	6.901333	0.000207	14.061247	0.000179	0.000955	0.000002	121.795609	0.006268	0.006438	0.000179	0.025512	0.000000	1.769764	0.000097	8.945895	0.000179	0.000745
02/22/2006-06:00:00	2855.257080	53.421314	4244.851563	103.051712	0.009004	1862.228638	0.045027	0.047010	0.000179	0.147220	0.000270	77.657730	0.001914	0.001889	0.000179	0.006249	0.000191	6.904511	0.000207	14.059713	0.000179	0.000953	0.000003	121.755051	0.006266	0.006361	0.000179	0.025382	0.000000	1.770244	0.000097	8.944677	0.000179	0.000743
02/22/2006-09:00:00	2855.956055	53.439663	4245.357422	103.063835	0.014964	1862.040649	0.045023	0.046768	0.000179	0.146545	0.000448	77.645638	0.001914	0.001875	0.000179	0.006220	0.000318	6.904412	0.000207	14.058173	0.000179	0.000950	0.000004	121.714638	0.006264	0.006330	0.000179	0.025254	0.000000	1.770725	0.000097	8.943455	0.000179	0.000741
02/22/2006-12:00:00	2856.975586	53.464680	4246.121094	103.082169	0.019185	1861.598511	0.045014	0.046644	0.000179	0.145875	0.000578	77.625687	0.001914	0.001868	0.000179	0.006191	0.000413	6.895785	0.000206	14.056644	0.000179	0.000947	0.000002	121.674339	0.006262	0.006301	0.000179	0.025128	0.000000	1.771208	0.000097	8.942240	0.000179	0.000739
02/22/2006-15:00:00	2857.691406	53.483437	4246.635742	103.094795	0.115426	1861.318481	0.045002	0.046477	0.000179	0.145143	0.003744	77.610519	0.001913	0.001860	0.000179	0.006160	0.002672	6.892745	0.000206	14.055102	0.000179	0.000944	0.000017	121.634422	0.006259	0.006277	0.000179	0.024994	0.000001	1.771694	0.000097	8.941011	0.000179	0.000737
02/22/2006-18:00:00	2858.222900	53.498348	4247.007813	103.103798	0.150721	1861.232178	0.044929	0.046339	0.000179	0.143920	0.004811	77.601707	0.001909	0.001853	0.000179	0.006109	0.003462	6.896507	0.000206	14.053574	0.000179	0.000938	0.000012	121.594460	0.006246	0.006251	0.000179	0.024777	0.000001	1.772183	0.000097	8.939797	0.000179	0.000732
02/22/2006-21:00:00	2858.512695	53.508076	4247.193359	103.108238	0.183446	1861.335938	0.044854	0.046065	0.000179	0.142709	0.005925	77.599129	0.001905	0.001841	0.000179	0.006057	0.004293	6.908065	0.000206	14.052050	0.000179	0.000933	0.000008	121.554779	0.006231	0.006206	0.000179	0.024557	0.000000	1.772675	0.000097	8.938581	0.000179	0.000726
02/23/2006-00:00:00	2858.734131	53.516464	4247.324219	103.111275	0.197694	1861.503418	0.044857	0.045713	0.000179	0.142103	0.006437	77.598480	0.001905	0.001826	0.000179	0.006031	0.004655	6.922745	0.000206	14.050505	0.000179	0.000932	0.000053	121.515251	0.006229	0.006158	0.000179	0.024436	0.000003	1.773179	0.000097	8.937357	0.000179	0.000725
02/23/2006-03:00:00	2859.080566	53.527462	4247.552734	103.116753	0.185499	1861.593140	0.044869	0.045262	0.000179	0.141546	0.006163	77.595428	0.001906	0.001811	0.000179	0.006007	0.004410	6.934866	0.000207	14.048974	0.000179	0.000931	0.000168	121.476212	0.006228	0.006111	0.000179	0.024327	0.000009	1.773703	0.000097	8.936143	0.000179	0.000723
02/23/2006-06:00:00	2859.606689	53.542194	4247.918457	103.125717	0.232193	1861.486816	0.044884	0.044672	0.000179	0.141026	0.008212	77.585930	0.001907	0.001796	0.000179	0.005985	0.005873	6.940260	0.000207	14.047447	0.000179	0.000931	0.000385	121.437721	0.006230	0.006060	0.000179	0.024228	0.000021	1.774252	0.000097	8.934934	0.000179	0.000722
02/23/2006-09:00:00	2860.280518	53.560043	4248.411133	103.137398	0.284520	1861.266602	0.044905	0.044444	0.000179	0.140527	0.010095	77.573051	0.001908	0.001790	0.000179	0.005965	0.007186	6.941276	0.000207	14.045913	0.000179	0.000929	0.000638	121.399620	0.006234	0.006032	0.000179	0.024137	0.000035	1.774817	0.000097	8.933713	0.000179	0.000720
02/23/2006-12:00:00	2861.173340	53.582504	4249.064941	103.153282	0.269731	1860.947266	0.044904	0.044213	0.000179	0.139968	0.008213	77.558281	0.001908	0.001780	0.000179	0.005941	0.005905	6.938200	0.000207	14.044384	0.000179	0.000927	0.000498	121.361908	0.006233	0.006001	0.000179	0.024034	0.000027	1.775393	0.000097	8.932506	0.000179	0.000719
02/23/2006-15:00:00	2861.886230	53.601204	4249.578613	103.165825	0.367138	1860.667969	0.044959	0.044216	0.000178	0.139580	0.011521	77.543861	0.001912	0.001785	0.000178	0.005927	0.008119	6.936555	0.000207	14.042858	0.000178	0.000927	0.000832	121.324059	0.006243	0.006004	0.000178	0.023961	0.000046	1.775964	0.000098	8.931283	0.000178	0.000718
02/23/2006-18:00:00	2862.429932	53.616299	4249.964844	103.175201	0.421625	1860.547241	0.044945	0.043184	0.000178	0.138899	0.012733	77.534653	0.001911	0.001753	0.000178	0.005897	0.009137	6.940560	0.000207	14.041318	0.000178	0.000924	0.000872	121.286003	0.006238	0.005884	0.000178	0.023832	0.000048	1.776510	0.000098	8.930080	0.000178	0.000716
02/23/2006-21:00:00	2862.756348	53.626854	4250.178711	103.180229	0.416579	1860.627686	0.044896	0.042110	0.000178	0.138011	0.010673	77.532822	0.001908	0.001711	0.000178	0.005857	0.007764	6.952910	0.000208	14.039783	0.000178	0.000921	0.000546	121.247787	0.006226	0.005747	0.000178	0.023663	0.000030	1.777041	0.000097	8.928864	0.000178	0.000712
02/24/2006-00:00:00	2863.030762	53.636265	4250.349609	103.184364	0.444417	1860.737549	0.044907	0.041411	0.000178	0.137504	0.011231	77.530876	0.001908	0.001687	0.000178	0.005836	0.008247	6.966350	0.000208	14.038246	0.000178	0.000922	0.000514	121.209892	0.006225	0.005667	0.000178	0.023559	0.000028	1.777588	0.000097	8.927652	0.000178	0.000711
02/24/2006-03:00:00	2863.474121	53.649284	4250.652344	103.191727	0.513000	1860.687622	0.044935	0.040963	0.000178	0.137072	0.014059	77.523514	0.001910	0.001677	0.000178	0.005819	0.010217	6.973871	0.000208	14.036715	0.000178	0.000922	0.000853	121.172821	0.006229	0.005627	0.000178	0.023476	0.000047	1.778184	0.000098	8.926435	0.000178	0.000710
02/24/2006-06:00:00	2864.136719	53.666916	4251.135254	103.203308	0.557872	1860.496216	0.044976	0.040385	0.000178	0.136684	0.015675	77.512177	0.001913	0.001668	0.000178	0.005804	0.011270	6.975614	0.000209	14.035183	0.000178	0.000921	0.001281	121.136398	0.006237	0.005580	0.000178	0.023408	0.000070	1.778815	0.000098	8.925221	0.000178	0.000709
02/24/2006-09:00:00	2865.465088	53.698540	4252.126953	103.227554	0.466809	1859.904541	0.044968	0.039814	0.000178	0.136123	0.010438	77.488785	0.001913	0.001646	0.000178	0.005780	0.007661	6.961648	0.000208	14.033643	0.000178	0.000919	0.000688	121.099091	0.006236	0.005504	0.000178	0.023307	0.000037	1.779383	0.000098	8.924015	0.000178	0.000708
02/24/2006-12:00:00	2866.792725	53.730152	4253.128906	103.251778	0.355518	1859.350220	0.044956	0.039156	0.000178	0.135587	0.007699	77.463821	0.001912	0.001618	0.000178	0.005758	0.005810	6.945539	0.000208	14.032116	0.000178	0.000916	0.000359	121.061272	0.006234	0.005385	0.000178	0.023207	0.000019	1.779905	0.000098	8.922802	0.000178	0.000706
02/24/2006-15:00:00	2868.120117	53.761791	4254.126465	103.275970	0.366494	1858.764404	0.045068	0.039390	0.000178	0.135399	0.008614	77.441231	0.001917	0.001628	0.000178	0.005751	0.005961	6.927987	0.000208	14.030559	0.000178	0.000914	0.001474	121.027687	0.006250	0.005393	0.000178	0.023174	0.000080	1.780668	0.000098	8.921597	0.000178	0.000706
02/24/2006-18:00:00	2868.828369	53.780315	4254.640137	103.288422	0.470126	1858.536743	0.045246	0.039699	0.000178	0.135146	0.012246	77.429085	0.001926	0.001649	0.000178	0.005740	0.008342	6.924983	0.000209	14.029030	0.000178	0.000913	0.001962	120.991882	0.006276	0.005442	0.000178	0.023126	0.000107	1.781297	0.000099	8.920385	0.000178	0.000707
02/24/2006-21:00:00	2869.303711	53.794041	4254.970703	103.296448	0.579765	1858.440430	0.045369	0.039920	0.000178	0.134718	0.015997	77.420952	0.001930	0.001640	0.000178	0.005719	0.010870	6.927811	0.000209	14.027504	0.000178	0.000911	0.002210	120.955475	0.006284	0.005418	0.000178	0.023033	0.000120	1.781891	0.000099	8.919179	0.000178	0.000705
02/25/2006-00:00:00	2869.705566	53.806110	4255.244141	103.302948	0.436281	1858.588623	0.045383	0.038877	0.000178	0.134200	0.010900	77.420815	0.001930	0.001596	0.000178	0.005696	0.007560	6.938176	0.000209	14.025964	0.000178	0.000909	0.001086	120.918221	0.006282	0.005292	0.000178	0.022933	0.000059	1.782445	0.000099	8.917975	0.000178	0.000704
02/25/2006-03:00:00	2870.187988	53.819881	4255.579102	103.311119	0.414462	1858.609131	0.045385	0.038283	0.000178	0.133783	0.008414	77.417320	0.001930	0.001572	0.000178	0.005678	0.006176	6.945578	0.000210	14.024431	0.000178	0.000910	0.000596	120.880630	0.006280	0.005225	0.000178	0.022839	0.000032	1.782977	0.000099	8.916775	0.000178	0.000703
02/25/2006-06:00:00	2870.790527	53.836254	4256.014648	103.321594	0.401326	1858.526978	0.045384	0.037982	0.000178	0.133312	0.007974	77.408775	0.001930	0.001559	0.000178	0.005658	0.005930	6.948374	0.000210	14.022891	0.000178	0.000910	0.000378	120.842926	0.006278	0.005182	0.000178	0.022745	0.000019	1.783496	0.000099	8.915574	0.000178	0.000701
02/25/2006-09:00:00	2871.497559	53.854790	4256.526367	103.334084	0.375192	1858.380249	0.045382	0.037850	0.000178	0.132829	0.007468	77.397827	0.001929	0.001554	0.000178	0.005638	0.005555	6.948160	0.000210	14.021366	0.000178	0.000908	0.000307	120.805328	0.006277	0.005166	0.000178	0.022652	0.000013	1.784013	0.000099	8.914361	0.000178	0.000700
02/25/2006-12:00:00	2872.632080	53.881985	4257.394531	103.354584	0.313093	1857.924438	0.045372	0.037743	0.000178	0.132340	0.005868	77.377411	0.001929	0.001549	0.000178	0.005617	0.004387	6.937745	0.000209	14.019816	0.000178	0.000906	0.000231	120.767975	0.006275	0.005149	0.000178	0.022561	0.000009	1.784528	0.000099	8.913152	0.000178	0.000698
02/25/2006-15:00:00	2873.366455	53.901131	4257.928711	103.367493	0.395957	1857.662109	0.045375	0.037719	0.000178	0.131877	0.008634	77.363205	0.001929	0.001548	0.000178	0.005597	0.006343	6.933912	0.000209	14.018299	0.000178	0.000904	0.000269	120.730354	0.006274	0.005146	0.000178	0.022474	0.000011	1.785048	0.000099	8.911958	0.000178	0.000697
02/25/2006-18:00:00	2873.977783	53.917637	4258.368164	103.378181	0.405569	1857.555420	0.045349	0.037593	0.000177	0.131208	0.008807	77.354263	0.001928	0.001543	0.000177	0.005568	0.006575	6.935210	0.000209	14.016766	0.000177	0.000900	0.000201	120.693153	0.006268	0.005127	0.000177	0.022350	0.000009	1.785566	0.000099	8.910751	0.000177	0.000695
02/25/2006-21:00:00	2874.441650	53.931068	4258.690430	103.386040	0.428609	1857.557007	0.045306	0.037306	0.000177	0.130459	0.009299	77.348778	0.001925	0.001534	0.000177	0.005536	0.007025	6.940971	0.000209	14.015239	0.000177	0.000897	0.000129	120.655968	0.006258	0.005096	0.000177	0.022208	0.000005	1.786079	0.000099	8.909549	0.000177	0.000692
02/26/2006-00:00:00	2874.863281	53.943649	4258.979980	103.392998	0.429793	1857.607544	0.045305	0.036949	0.000177	0.130005	0.009440	77.344414	0.001925	0.001523	0.000177	0.005516	0.007150	6.948619	0.000209	14.013717	0.000177	0.000896	0.000096	120.618568	0.006255	0.005062	0.000177	0.022117	0.000003	1.786592	0.000099	8.908350	0.000177	0.000690
02/26/2006-03:00:00	2875.354980	53.957623	4259.322754	103.401222	0.386972	1857.643311	0.045307	0.036782	0.000177	0.129578	0.008526	77.339294	0.001925	0.001518	0.000177	0.005497	0.006440	6.955344	0.000209	14.012173	0.000177	0.000896	0.000080	120.581352	0.006253	0.005040	0.000177	0.022033	0.000002	1.787103	0.000099	8.907152	0.000177	0.000689
02/26/2006-06:00:00	2875.945068	53.973759	4259.750488	103.411545	0.273162	1857.669556	0.045309	0.036662	0.000177	0.129148	0.005957	77.333107	0.001924	0.001514	0.000177	0.005479	0.004528	6.960343	0.000210	14.010651	0.000177	0.000894	0.000061	120.543930	0.006251	0.005026	0.000177	0.021949	0.000002	1.787614	0.000099	8.905951	0.000177	0.000688
02/26/2006-09:00:00	2876.627930	53.991783	4260.240723	103.423508	0.112108	1857.676636	0.045310	0.036585	0.000177	0.128720	0.002415	77.325768	0.001924	0.001510	0.000177	0.005461	0.001821	6.963375	0.000210	14.009128	0.000177	0.000893	0.000023	120.506836	0.006249	0.005006	0.000177	0.021867	0.000000	1.788127	0.000099	8.904757	0.000177	0.000687
02/26/2006-12:00:00	2877.362305	54.010765	4260.775879	103.436478	0.017312	1857.584839	0.045309	0.036539	0.000177	0.128295	0.000377	77.315826	0.001924	0.001509	0.000177	0.005442	0.000300	6.963541	0.000210	14.007587	0.000177	0.000891	0.000006	120.469894	0.006247	0.005004	0.000177	0.021786	0.000000	1.788638	0.000099	8.903563	0.000177	0.000686
02/26/2006-15:00:00	2878.055664	54.029076	4261.281250	103.448540	0.000026	1857.449463	0.045294	0.036444	0.000177	0.127796	0.000002	77.305466	0.001923	0.001506	0.000177	0.005421	0.000000	6.963408	0.000210	14.006076	0.000177	0.000889	0.000002	120.432854	0.006243	0.004996	0.000177	0.021692	0.000000	1.789150	0.000099	8.902369	0.000177	0.000684
02/26/2006-18:00:00	2878.575439	54.043694	4261.648438	103.457474	0.000026	1857.428833	0.045242	0.036370	0.000177	0.127050	0.000002	77.299042	0.001920	0.001502	0.000177	0.005389	0.000000	6.968059	0.000209	14.004539	0.000177	0.000885	0.000002	120.396103	0.006232	0.004978	0.000177	0.021556	0.000000	1.789663	0.000099	8.901172	0.000177	0.000681
02/26/2006-21:00:00	2878.882080	54.053761	4261.847656	103.462357	0.000000	1857.567993	0.045191	0.036272	0.000177	0.126299	0.000000	77.297722	0.001917	0.001499	0.000177	0.005357	0.000000	6.979427	0.000209	14.003013	0.000177	0.000882	0.000000	120.359261	0.006221	0.004966	0.000177	0.021419	0.000000	1.790180	0.000099	8.899977	0.000177	0.000678
02/27/2006-00:00:00	2879.120361	54.062408	4261.997559	103.465836	0.221191	1857.777832	0.045535	0.037617	0.000177	0.126837	0.009175	77.306274	0.001937	0.001569	0.000177	0.005386	0.004851	6.992163	0.000212	14.001498	0.000177	0.000889	0.003836	120.337410	0.006279	0.005149	0.000177	0.021520	0.000210	1.791528	0.000099	8.898787	0.000177	0.000682
02/27/2006-03:00:00	2879.430664	54.072556	4262.202148	103.470726	0.456107	1858.084839	0.046266	0.041186	0.000177	0.128139	0.020183	77.323997	0.001969	0.001687	0.000177	0.005441	0.009761	7.005556	0.000215	14.000004	0.000177	0.000900	0.010454	120.327049	0.006375	0.005493	0.000177	0.021730	0.000574	1.793528	0.000101	8.897604	0.000177	0.000690
02/27/2006-06:00:00	2879.846436	54.085045	4262.489258	103.477631	0.651385	1858.323608	0.046651	0.043015	0.000177	0.129474	0.029640	77.339478	0.001989	0.001745	0.000177	0.005499	0.013779	7.016298	0.000218	13.998507	0.000177	0.000912	0.016581	120.316933	0.006438	0.005669	0.000177	0.021937	0.000910	1.795538	0.000102	8.896430	0.000177	0.000699
02/27/2006-09:00:00	2880.357666	54.099453	4262.851074	103.486481	0.807451	1858.496094	0.046850	0.043831	0.000177	0.130772	0.037455	77.352638	0.001998	0.001772	0.000177	0.005553	0.016938	7.024564	0.000219	13.997005	0.000177	0.000923	0.022001	120.306465	0.006467	0.005752	0.000177	0.022115	0.001207	1.797534	0.000103	8.895237	0.000177	0.000708
02/27/2006-12:00:00	2880.925781	54.114994	4263.256348	103.496277	0.934436	1858.628296	0.047022	0.044250	0.000177	0.132314	0.043988	77.364624	0.002007	0.001787	0.000177	0.005617	0.019476	7.031384	0.000220	13.995515	0.000177	0.000935	0.026756	120.295647	0.006490	0.005797	0.000177	0.022339	0.001468	1.799519	0.000103	8.894052	0.000177	0.000718
02/27/2006-15:00:00	2881.449219	54.129642	4263.629883	103.505135	1.050690	1858.787598	0.047164	0.044366	0.000177	0.134074	0.049879	77.377441	0.002014	0.001793	0.000177	0.005687	0.021822	7.039212	0.000221	13.994017	0.000177	0.000948	0.030920	120.284576	0.006510	0.005812	0.000177	0.022593	0.001697	1.801497	0.000104	8.892884	0.000177	0.000729
02/27/2006-18:00:00	2881.791260	54.140446	4263.857910	103.510788	1.175975	1859.033081	0.047247	0.045628	0.000177	0.135984	0.055663	77.392281	0.002019	0.001886	0.000177	0.005761	0.024473	7.051620	0.000222	13.992546	0.000177	0.000963	0.034241	120.272179	0.006525	0.005912	0.000177	0.022861	0.001879	1.803395	0.000104	8.891703	0.000177	0.000740
02/27/2006-21:00:00	2881.906738	54.146526	4263.910156	103.511948	1.311799	1859.359375	0.047301	0.052586	0.000177	0.137897	0.061286	77.408463	0.002023	0.002110	0.000177	0.005840	0.027505	7.069599	0.000223	13.991084	0.000177	0.000979	0.036465	120.256264	0.006535	0.006335	0.000177	0.023153	0.002001	1.805130	0.000104	8.890534	0.000177	0.000752
02/28/2006-00:00:00	2881.963379	54.151409	4263.918945	103.512039	1.414137	1859.593872	0.047332	0.078920	0.000176	0.139130	0.064916	77.417976	0.002025	0.002993	0.000176	0.005892	0.030040	7.088036	0.000223	13.989730	0.000176	0.000991	0.036626	120.231186	0.006540	0.008630	0.000176	0.023351	0.002010	1.806457	0.000104	8.889384	0.000176	0.000759
02/28/2006-03:00:00	2882.153564	54.159019	4264.029297	103.514847	1.467797	1859.696533	0.047349	0.163821	0.000176	0.140879	0.068019	77.424667	0.002027	0.005730	0.000176	0.005966	0.031926	7.103969	0.000224	13.988662	0.000176	0.001006	0.037384	120.202431	0.006544	0.015740	0.000176	0.023636	0.002052	1.807870	0.000104	8.888316	0.000176	0.000770
02/28/2006-06:00:00	2882.533936	54.170673	4264.288574	103.521103	1.506214	1859.514404	0.047346	0.370324	0.000176	0.143058	0.069897	77.421448	0.002028	0.013194	0.000176	0.006056	0.032895	7.114780	0.000224	13.988236	0.000176	0.001024	0.038224	120.156258	0.006545	0.036171	0.000176	0.023982	0.002098	1.809125	0.000105	8.887412	0.000176	0.000783
02/28/2006-09:00:00	2883.073486	54.185703	4264.672852	103.530388	1.512496	1859.026855	0.047326	0.658074	0.000176	0.145814	0.070641	77.406586	0.002028	0.024510	0.000176	0.006170	0.033105	7.120546	0.000224	13.988643	0.000176	0.001045	0.038946	120.084625	0.006542	0.069396	0.000176	0.024398	0.002137	1.810141	0.000105	8.886731	0.000176	0.000798
02/28/2006-12:00:00	2883.695557	54.202457	4265.122070	103.541145	1.501975	1858.336304	0.047299	0.928691	0.000176	0.148957	0.070818	77.383949	0.002027	0.035485	0.000176	0.006300	0.032942	7.123211	0.000225	13.989664	0.000176	0.001068	0.039592	119.993515	0.006538	0.101639	0.000176	0.024867	0.002173	1.810958	0.000105	8.886230	0.000176	0.000815
02/28/2006-15:00:00	2884.288818	54.218525	4265.545410	103.551498	1.498380	1857.583862	0.047267	1.121303	0.000177	0.152530	0.071120	77.358574	0.002026	0.043324	0.000177	0.006445	0.032889	7.125971	0.000225	13.990991	0.000177	0.001094	0.040193	119.891296	0.006532	0.125208	0.000177	0.025388	0.002206	1.811655	0.000105	8.885839	0.000177	0.000835
02/28/2006-18:00:00	2884.729980	54.231457	4265.854980	103.558983	1.514833	1856.957153	0.047240	1.137704	0.000177	0.155774	0.071687	77.338211	0.002026	0.042488	0.000177	0.006568	0.033288	7.132235	0.000225	13.992016	0.000177	0.001118	0.040217	119.797394	0.006527	0.123804	0.000177	0.025822	0.002207	1.812326	0.000105	8.885355	0.000177	0.000852
02/28/2006-21:00:00	2884.991211	54.240562	4266.022949	103.562904	1.536451	1856.549438	0.047226	0.978536	0.000177	0.158294	0.072216	77.322884	0.002025	0.036918	0.000177	0.006664	0.034117	7.142913	0.000225	13.992460	0.000177	0.001137	0.039231	119.714516	0.006522	0.107959	0.000177	0.026148	0.002153	1.812913	0.000105	8.884703	0.000177	0.000866
03/01/2006-00:00:00	2885.204590	54.248646	4266.150391	103.565994	0.941951	1856.937988	0.047244	0.497093	0.000176	0.158488	0.037642	77.342102	0.002026	0.018984	0.000176	0.006665	0.018553	7.169177	0.000226	13.991321	0.000176	0.001140	0.018620	119.678596	0.006521	0.055891	0.000176	0.026125	0.001022	1.814014	0.000105	8.883631	0.000176	0.000867
03/01/2006-03:00:00	2885.512207	54.258728	4266.354980	103.570900	0.817146	1857.062256	0.047255	0.246215	0.000176	0.158300	0.026210	77.346176	0.002026	0.009865	0.000176	0.006662	0.013423	7.186421	0.000226	13.989938	0.000176	0.001149	0.010845	119.640747	0.006520	0.029150	0.000176	0.026057	0.000588	1.814761	0.000105	8.882494	0.000176	0.000865
03/01/2006-06:00:00	2885.958252	54.271809	4266.667480	103.578499	0.854462	1856.919800	0.047257	0.147537	0.000176	0.157612	0.026716	77.335388	0.002026	0.006324	0.000176	0.006641	0.014179	7.193818	0.000227	13.988536	0.000176	0.001150	0.009789	119.596939	0.006518	0.018650	0.000176	0.025952	0.000488	1.815212	0.000105	8.881371	0.000176	0.000862
03/01/2006-09:00:00	2886.531006	54.287445	4267.078613	103.588295	0.967112	1856.572266	0.047251	0.176490	0.000176	0.157194	0.030496	77.318115	0.002026	0.007299	0.000176	0.006629	0.016667	7.195730	0.000227	13.987406	0.000176	0.001149	0.010300	119.547333	0.006516	0.021457	0.000176	0.025897	0.000515	1.815624	0.000105	8.880305	0.000176	0.000860
03/01/2006-12:00:00	2887.163574	54.304462	4267.537109	103.599480	1.062572	1856.175171	0.047242	0.209626	0.000176	0.156852	0.033583	77.299500	0.002026	0.008551	0.000176	0.006619	0.018697	7.195543	0.000227	13.986367	0.000176	0.001148	0.010701	119.495468	0.006513	0.025249	0.000176	0.025852	0.000524	1.816039	0.000105	8.879257	0.000176	0.000858
03/01/2006-15:00:00	2887.760986	54.320679	4267.969727	103.609879	1.132827	1855.800537	0.047233	0.233958	0.000176	0.156598	0.035214	77.281471	0.002025	0.009433	0.000176	0.006612	0.019911	7.195930	0.000227	13.985367	0.000176	0.001148	0.010618	119.442490	0.006510	0.027928	0.000176	0.025815	0.000526	1.816449	0.000105	8.878227	0.000176	0.000857
03/01/2006-18:00:00	2888.186035	54.333179	4268.261719	103.616966	1.199775	1855.548706	0.047223	0.199743	0.000176	0.156142	0.036597	77.267311	0.002024	0.007787	0.000176	0.006594	0.021224	7.200345	0.000227	13.984184	0.000176	0.001146	0.009946	119.393265	0.006506	0.023366	0.000176	0.025737	0.000495	1.816800	0.000105	8.877125	0.000176	0.000855
03/01/2006-21:00:00	2888.392822	54.341137	4268.389648	103.620018	1.266164	1855.498901	0.047217	0.112627	0.000176	0.155245	0.035886	77.259422	0.002024	0.004464	0.000176	0.006557	0.021357	7.211039	0.000227	13.982738	0.000176	0.001142	0.008598	119.350609	0.006502	0.013666	0.000176	0.025586	0.000430	1.817150	0.000105	8.875973	0.000176	0.000850
03/02/2006-00:00:00	2888.541016	54.347893	4268.469238	103.621811	1.426701	1855.467651	0.047227	0.077885	0.000176	0.154394	0.038101	77.252045	0.002024	0.003103	0.000176	0.006524	0.023608	7.223092	0.000227	13.981279	0.000176	0.001139	0.006979	119.308487	0.006501	0.009632	0.000176	0.025448	0.000390	1.817527	0.000105	8.874802	0.000176	0.000846
03/02/2006-03:00:00	2888.817871	54.357300	4268.645508	103.626137	1.559344	1855.352539	0.047235	0.085049	0.000176	0.153771	0.039369	77.242111	0.002024	0.003767	0.000176	0.006503	0.025002	7.232468	0.000228	13.979952	0.000176	0.001138	0.006592	119.264145	0.006500	0.011723	0.000176	0.025360	0.000382	1.817972	0.000105	8.873668	0.000176	0.000843
03/02/2006-06:00:00	2889.270264	54.370468	4268.967773	103.633781	1.640379	1855.068848	0.047230	0.183724	0.000176	0.153541	0.041203	77.227821	0.002024	0.007321	0.000176	0.006498	0.026066	7.237615	0.000228	13.978943	0.000176	0.001138	0.007322	119.213509	0.006498	0.021889	0.000176	0.025331	0.000418	1.818492	0.000105	8.872616	0.000176	0.000842
03/02/2006-09:00:00	2889.869873	54.386719	4269.399414	103.644287	1.681086	1854.660400	0.047218	0.267707	0.000176	0.153503	0.042942	77.209328	0.002024	0.010785	0.000176	0.006499	0.026978	7.238590	0.000228	13.978147	0.000176	0.001140	0.008083	119.157501	0.006495	0.031777	0.000176	0.025326	0.000457	1.818967	0.000105	8.871644	0.000176	0.000842
03/02/2006-12:00:00	2890.547119	54.404587	4269.891113	103.656219	1.691727	1854.208618	0.047205	0.310238	0.000176	0.153577	0.043169	77.189240	0.002023	0.012594	0.000176	0.006504	0.026897	7.237064	0.000228	13.977373	0.000176	0.001141	0.008711	119.100372	0.006492	0.036982	0.000176	0.025333	0.000493	1.819426	0.000105	8.870692	0.000176	0.000843
03/02/2006-15:00:00	2891.184814	54.421650	4270.355957	103.667320	1.694364	1853.779907	0.047193	0.337100	0.000176	0.153746	0.043257	77.170090	0.002023	0.013582	0.000176	0.006512	0.026730	7.236126	0.000228	13.976627	0.000176	0.001144	0.009280	119.042389	0.006488	0.039860	0.000176	0.025351	0.000527	1.819883	0.000105	8.869740	0.000176	0.000845
03/02/2006-18:00:00	2891.625244	54.434486	4270.661621	103.674789	1.720013	1853.500000	0.047179	0.285995	0.000176	0.153611	0.043655	77.155525	0.002022	0.010965	0.000176	0.006505	0.027115	7.239675	0.000228	13.975633	0.000176	0.001144	0.009105	118.990334	0.006484	0.032507	0.000176	0.025310	0.000517	1.820281	0.000105	8.868688	0.000176	0.000844
03/02/2006-21:00:00	2891.815918	54.442131	4270.776855	103.677521	1.692128	1853.516846	0.047174	0.150909	0.000176	0.152805	0.038698	77.152573	0.002021	0.005875	0.000176	0.006470	0.024333	7.252725	0.000228	13.974223	0.000176	0.001140	0.007415	118.948875	0.006479	0.017721	0.000176	0.025164	0.000420	1.820698	0.000105	8.867537	0.000176	0.000840
03/03/2006-00:00:00	2891.936523	54.448269	4270.839355	103.678909	1.723048	1853.615112	0.047178	0.087557	0.000176	0.151973	0.032522	77.152664	0.002021	0.003483	0.000176	0.006437	0.021443	7.269286	0.000229	13.972735	0.000176	0.001138	0.004513	118.907837	0.006477	0.010718	0.000176	0.025018	0.000265	1.821111	0.000105	8.866372	0.000176	0.000836
03/03/2006-03:00:00	2892.204590	54.457542	4271.014160	103.683128	1.726105	1853.665161	0.047184	0.060751	0.000176	0.151133	0.030671	77.148819	0.002021	0.002468	0.000176	0.006404	0.020767	7.282141	0.000229	13.971271	0.000176	0.001137	0.003014	118.866791	0.006475	0.007746	0.000176	0.024875	0.000151	1.821519	0.000105	8.865204	0.000176	0.000832
03/03/2006-06:00:00	2892.677246	54.471027	4271.348633	103.691223	1.565945	1853.724243	0.047190	0.049677	0.000176	0.150280	0.026341	77.142975	0.002021	0.002049	0.000176	0.006369	0.018103	7.291285	0.000229	13.969780	0.000176	0.001134	0.002243	118.825584	0.006473	0.006516	0.000176	0.024729	0.000093	1.821902	0.000105	8.864051	0.000176	0.000828
03/03/2006-09:00:00	2893.315186	54.488129	4271.808594	103.702263	1.260672	1853.811646	0.047197	0.044919	0.000176	0.149413	0.020680	77.134720	0.002021	0.001868	0.000176	0.006333	0.014138	7.296578	0.000230	13.968317	0.000176	0.001130	0.001853	118.784248	0.006471	0.005989	0.000176	0.024583	0.000069	1.822264	0.000105	8.862903	0.000176	0.000824
03/03/2006-12:00:00	2894.034424	54.506859	4272.335449	103.715050	0.941174	1853.859375	0.047203	0.042941	0.000175	0.148528	0.015496	77.124435	0.002021	0.001791	0.000175	0.006297	0.010423	7.298574	0.000230	13.966841	0.000175	0.001124	0.001551	118.743179	0.006469	0.005760	0.000175	0.024437	0.000057	1.822619	0.000105	8.861735	0.000175	0.000820
03/03/2006-15:00:00	2894.709961	54.524712	4272.829590	103.726959	0.861764	1853.713623	0.047196	0.041981	0.000175	0.147546	0.015278	77.110779	0.002021	0.001755	0.000175	0.006256	0.010218	7.297837	0.000230	13.965361	0.000175	0.001118	0.001222	118.702248	0.006466	0.005654	0.000175	0.024276	0.000045	1.822983	0.000105	8.860575	0.000175	0.000815
03/03/2006-18:00:00	2895.174072	54.538090	4273.156738	103.734871	0.896162	1853.617310	0.047133	0.041457	0.000175	0.146070	0.016273	77.101196	0.002017	0.001734	0.000175	0.006192	0.010981	7.302080	0.000229	13.963901	0.000175	0.001108	0.001059	118.661354	0.006453	0.005590	0.000175	0.024026	0.000033	1.823348	0.000105	8.859413	0.000175	0.000808
03/03/2006-21:00:00	2895.351807	54.545437	4273.261230	103.737411	0.934583	1853.735474	0.047051	0.041116	0.000175	0.144438	0.017581	77.098495	0.002013	0.001719	0.000175	0.006123	0.011959	7.314818	0.000229	13.962425	0.000175	0.001099	0.001005	118.620628	0.006438	0.005535	0.000175	0.023755	0.000026	1.823713	0.000105	8.858260	0.000175	0.000799
03/04/2006-00:00:00	2895.445801	54.550999	4273.302734	103.738312	0.944065	1853.938721	0.047055	0.040949	0.000175	0.143648	0.017877	77.098549	0.002013	0.001711	0.000175	0.006090	0.012158	7.331292	0.000230	13.960952	0.000175	0.001096	0.001009	118.579834	0.006435	0.005510	0.000175	0.023617	0.000025	1.824080	0.000105	8.857103	0.000175	0.000796
03/04/2006-03:00:00	2895.665039	54.559223	4273.440430	103.741623	0.824450	1854.167114	0.047066	0.040798	0.000175	0.142922	0.015796	77.097618	0.002013	0.001705	0.000175	0.006060	0.010707	7.346125	0.000230	13.959476	0.000175	0.001093	0.000967	118.539253	0.006433	0.005490	0.000175	0.023490	0.000025	1.824453	0.000105	8.855947	0.000175	0.000792
03/04/2006-06:00:00	2896.068115	54.571312	4273.723145	103.748360	0.587377	1854.379272	0.047083	0.040704	0.000175	0.142206	0.012833	77.093353	0.002013	0.001699	0.000175	0.006030	0.008705	7.356452	0.000231	13.958008	0.000175	0.001090	0.000887	118.499405	0.006433	0.005468	0.000175	0.023367	0.000028	1.824857	0.000105	8.854794	0.000175	0.000789
03/04/2006-09:00:00	2896.619385	54.586563	4274.116211	103.757927	0.608323	1854.216187	0.047090	0.040288	0.000175	0.141487	0.013519	77.081787	0.002014	0.001679	0.000175	0.006000	0.009223	7.359510	0.000231	13.956535	0.000175	0.001086	0.000949	118.459702	0.006432	0.005420	0.000175	0.023246	0.000033	1.825267	0.000105	8.853633	0.000175	0.000786
03/04/2006-12:00:00	2897.252930	54.603447	4274.574219	103.768997	0.652308	1853.983643	0.047099	0.039935	0.000175	0.140785	0.014973	77.067970	0.002014	0.001665	0.000175	0.005971	0.010291	7.359416	0.000231	13.955069	0.000175	0.001082	0.001050	118.420380	0.006432	0.005384	0.000175	0.023127	0.000040	1.825690	0.000105	8.852481	0.000175	0.000783
03/04/2006-15:00:00	2897.852295	54.619656	4275.012207	103.779488	0.732759	1853.747314	0.047110	0.039745	0.000175	0.140113	0.017801	77.054169	0.002015	0.001658	0.000175	0.005944	0.012249	7.358951	0.000231	13.953604	0.000175	0.001079	0.001295	118.381348	0.006434	0.005354	0.000175	0.023016	0.000054	1.826131	0.000105	8.851329	0.000175	0.000781
03/04/2006-18:00:00	2898.300293	54.632755	4275.324707	103.787170	0.778259	1853.639526	0.047084	0.039659	0.000175	0.139319	0.017559	77.045494	0.002013	0.001653	0.000175	0.005912	0.012266	7.364116	0.000231	13.952130	0.000175	0.001074	0.000978	118.341827	0.006427	0.005342	0.000175	0.022884	0.000037	1.826531	0.000105	8.850175	0.000175	0.000777
03/04/2006-21:00:00	2898.565430	54.641861	4275.497070	103.791176	0.888713	1853.618530	0.047042	0.039219	0.000175	0.138271	0.019701	77.039612	0.002011	0.001635	0.000175	0.005867	0.013919	7.373546	0.000231	13.950665	0.000175	0.001069	0.000837	118.302292	0.006417	0.005286	0.000175	0.022703	0.000029	1.826931	0.000105	8.849023	0.000175	0.000772
03/05/2006-00:00:00	2898.773682	54.649853	4275.628906	103.794403	1.054530	1853.604370	0.047074	0.038953	0.000175	0.137663	0.024722	77.033829	0.002012	0.001624	0.000175	0.005842	0.017425	7.383370	0.000232	13.949186	0.000175	0.001067	0.001313	118.264465	0.006420	0.005246	0.000175	0.022595	0.000058	1.827437	0.000105	8.847881	0.000175	0.000769
03/05/2006-03:00:00	2899.074463	54.659744	4275.830566	103.799210	1.195187	1853.556641	0.047129	0.038867	0.000175	0.137299	0.030114	77.027931	0.002015	0.001625	0.000175	0.005830	0.020800	7.391404	0.000232	13.947732	0.000175	0.001066	0.002424	118.229294	0.006428	0.005244	0.000175	0.022533	0.000123	1.828093	0.000105	8.846725	0.000175	0.000768
03/05/2006-06:00:00	2899.501709	54.672382	4276.130371	103.806519	1.318403	1853.467407	0.047204	0.042648	0.000175	0.137207	0.034539	77.022095	0.002018	0.001857	0.000175	0.005829	0.023293	7.396833	0.000233	13.946299	0.000175	0.001068	0.004244	118.196777	0.006436	0.005892	0.000175	0.022513	0.000229	1.828932	0.000105	8.845579	0.000175	0.000769
03/05/2006-09:00:00	2900.043945	54.687416	4276.520996	103.815872	1.418786	1853.293213	0.047231	0.076834	0.000175	0.137289	0.037778	77.012856	0.002019	0.004295	0.000175	0.005838	0.024868	7.399245	0.000233	13.945074	0.000175	0.001070	0.006190	118.158264	0.006437	0.013276	0.000175	0.022535	0.000343	1.829806	0.000105	8.844479	0.000175	0.000770
03/05/2006-12:00:00	2900.649902	54.703754	4276.958496	103.826447	1.464450	1853.052124	0.047235	0.124463	0.000174	0.137550	0.039644	77.001259	0.002020	0.006695	0.000174	0.005854	0.025452	7.399611	0.000233	13.944003	0.000174	0.001074	0.007921	118.115639	0.006437	0.020442	0.000174	0.022584	0.000445	1.830644	0.000106	8.843405	0.000174	0.000773
03/05/2006-15:00:00	2901.220947	54.719383	4277.375488	103.836456	1.476181	1852.743652	0.047228	0.238459	0.000174	0.137967	0.041282	76.987968	0.002020	0.010227	0.000174	0.005874	0.025927	7.400237	0.000233	13.943232	0.000174	0.001078	0.009464	118.065964	0.006435	0.030351	0.000174	0.022651	0.000536	1.831402	0.000106	8.842418	0.000174	0.000776
03/05/2006-18:00:00	2901.643799	54.731880	4277.666992	103.843605	1.497271	1852.455566	0.047217	0.326033	0.000174	0.138373	0.042943	76.974968	0.002019	0.012451	0.000174	0.005892	0.026732	7.404005	0.000233	13.942590	0.000174	0.001082	0.010293	118.011513	0.006432	0.036819	0.000174	0.022704	0.000586	1.831999	0.000106	8.841465	0.000174	0.000779
03/05/2006-21:00:00	2901.888184	54.740593	4277.828613	103.847366	1.508126	1852.337402	0.047216	0.250779	0.000174	0.138392	0.044380	76.965439	0.002019	0.009743	0.000174	0.005893	0.027801	7.412000	0.000233	13.941541	0.000174	0.001084	0.010020	117.963829	0.006429	0.029057	0.000174	0.022694	0.000571	1.832469	0.000106	8.840409	0.000174	0.000779
03/06/2006-00:00:00	2902.083984	54.748310	4277.950195	103.850212	1.564695	1852.208984	0.047215	0.314308	0.000174	0.138924	0.045132	76.957710	0.002019	0.012161	0.000174	0.005919	0.027717	7.422342	0.000233	13.940860	0.000174	0.001090	0.010951	117.910927	0.006427	0.035514	0.000174	0.022779	0.000627	1.833128	0.000106	8.839458	0.000174	0.000783
03/06/2006-03:00:00	2902.372559	54.757977	4278.142578	103.854927	1.654611	1851.912109	0.047201	0.506244	0.000174	0.140107	0.048771	76.945869	0.002019	0.019354	0.000174	0.005972	0.029501	7.431038	0.000234	13.940783	0.000174	0.001101	0.013016	117.845078	0.006424	0.055759	0.000174	0.022962	0.000748	1.833873	0.000106	8.838697	0.000174	0.000790
03/06/2006-06:00:00	2902.798340	54.770508	4278.442383	103.862083	1.732349	1851.480957	0.047181	0.644308	0.000174	0.141635	0.051309	76.928864	0.002018	0.025395	0.000174	0.006040	0.030460	7.436197	0.000234	13.941018	0.000174	0.001115	0.015139	117.770775	0.006419	0.072953	0.000174	0.023197	0.000872	1.834560	0.000106	8.838025	0.000174	0.000799
03/06/2006-09:00:00	2903.342041	54.785568	4278.834961	103.871460	1.754677	1850.969116	0.047160	0.707269	0.000174	0.143333	0.052772	76.908951	0.002018	0.028311	0.000174	0.006114	0.030739	7.438035	0.000234	13.941293	0.000174	0.001129	0.017011	117.694786	0.006414	0.081249	0.000174	0.023454	0.000981	1.835211	0.000106	8.837382	0.000174	0.000809
03/06/2006-12:00:00	2903.953125	54.802002	4279.275879	103.882317	1.749170	1850.423218	0.047138	0.734021	0.000174	0.145094	0.053662	76.888054	0.002017	0.029558	0.000174	0.006191	0.030679	7.437860	0.000234	13.941572	0.000174	0.001143	0.018662	117.618240	0.006410	0.084796	0.000174	0.023720	0.001078	1.835851	0.000106	8.836741	0.000174	0.000819
03/06/2006-15:00:00	2904.522461	54.817604	4279.687988	103.892128	1.751119	1849.899048	0.047116	0.750085	0.000174	0.146935	0.054637	76.867966	0.002016	0.030153	0.000174	0.006272	0.030757	7.438337	0.000234	13.941869	0.000174	0.001158	0.020138	117.541222	0.006405	0.086575	0.000174	0.023998	0.001165	1.836486	0.000106	8.836102	0.000174	0.000830
03/06/2006-18:00:00	2904.919922	54.829525	4279.966309	103.898834	1.774875	1849.525513	0.047102	0.682052	0.000174	0.148502	0.055786	76.853226	0.002015	0.026361	0.000174	0.006339	0.031300	7.442913	0.000234	13.941839	0.000174	0.001171	0.020823	117.472717	0.006401	0.076112	0.000174	0.024229	0.001205	1.837111	0.000106	8.835315	0.000174	0.000838
03/06/2006-21:00:00	2905.101074	54.837006	4280.076172	103.901596	1.798599	1849.363159	0.047099	0.515291	0.000174	0.149368	0.056915	76.843307	0.002015	0.020214	0.000174	0.006378	0.032316	7.452700	0.000234	13.941291	0.000174	0.001180	0.020345	117.413422	0.006398	0.058507	0.000174	0.024360	0.001178	1.837620	0.000106	8.834412	0.000174	0.000843
03/07/2006-00:00:00	2905.228516	54.843178	4280.145508	103.903114	1.789728	1849.302124	0.047104	0.297242	0.000174	0.149177	0.056110	76.834419	0.002015	0.012294	0.000174	0.006371	0.032562	7.463554	0.000235	13.940138	0.000174	0.001180	0.018419	117.363861	0.006396	0.035677	0.000174	0.024319	0.001066	1.837929	0.000106	8.833368	0.000174	0.000842
03/07/2006-03:00:00	2905.478760	54.852081	4280.310059	103.907051	1.865148	1849.120361	0.047099	0.299028	0.000174	0.149327	0.051123	76.822929	0.002015	0.012442	0.000174	0.006380	0.030388	7.472081	0.000235	13.939332	0.000174	0.001183	0.016425	117.308540	0.006393	0.036062	0.000174	0.024339	0.001018	1.838368	0.000106	8.832415	0.000174	0.000843
03/07/2006-06:00:00	2905.910156	54.864731	4280.614258	103.914490	1.871149	1848.786133	0.047089	0.364700	0.000174	0.149750	0.051690	76.807114	0.002014	0.014896	0.000174	0.006399	0.030660	7.476240	0.000235	13.938786	0.000174	0.001188	0.016445	117.248291	0.006389	0.043151	0.000174	0.024400	0.001005	1.838840	0.000106	8.831533	0.000174	0.000846
03/07/2006-09:00:00	2906.492188	54.880547	4281.034180	103.924538	1.888547	1848.357910	0.047077	0.396581	0.000174	0.150236	0.051534	76.788086	0.002014	0.016137	0.000174	0.006420	0.030546	7.476249	0.000235	13.938267	0.000174	0.001193	0.016388	117.186913	0.006386	0.046746	0.000174	0.024466	0.000993	1.839295	0.000106	8.830665	0.000174	0.000849
03/07/2006-12:00:00	2907.148926	54.897961	4281.514160	103.936195	1.880719	1847.890137	0.047064	0.410698	0.000174	0.150742	0.050697	76.767960	0.002013	0.016685	0.000174	0.006442	0.029925	7.473783	0.000235	13.937757	0.000174	0.001198	0.016335	117.125381	0.006382	0.048333	0.000174	0.024533	0.000985	1.839743	0.000106	8.829800	0.000174	0.000853
03/07/2006-15:00:00	2907.784668	54.915028	4281.976563	103.947289	1.880679	1847.436279	0.047051	0.424809	0.000174	0.151293	0.050007	76.748497	0.002013	0.017069	0.000174	0.006465	0.029397	7.471430	0.000235	13.937263	0.000174	0.001202	0.016329	117.063477	0.006379	0.049458	0.000174	0.024604	0.000979	1.840195	0.000106	8.828927	0.000174	0.000856
03/07/2006-18:00:00	2908.307129	54.929581	4282.353027	103.956505	1.895276	1847.092041	0.047038	0.356704	0.000174	0.151469	0.049311	76.732292	0.002012	0.013611	0.000174	0.006469	0.029207	7.471334	0.000235	13.936456	0.000174	0.001204	0.015585	117.008675	0.006375	0.039807	0.000174	0.024609	0.000932	1.840584	0.000106	8.827952	0.000174	0.000858
03/07/2006-21:00:00	2908.696777	54.941315	4282.626465	103.963020	1.772050	1847.032593	0.047039	0.201935	0.000174	0.150918	0.037993	76.730118	0.002012	0.007814	0.000174	0.006443	0.023039	7.479988	0.000235	13.935161	0.000174	0.001200	0.010734	116.967033	0.006372	0.023169	0.000174	0.024507	0.000639	1.841118	0.000106	8.826851	0.000174	0.000855
03/08/2006-00:00:00	2909.054443	54.952507	4282.871582	103.969040	1.974564	1846.567261	0.047011	0.826799	0.000174	0.154255	0.045447	76.718277	0.002011	0.032820	0.000174	0.006601	0.025877	7.488019	0.000235	13.936619	0.000174	0.001232	0.017102	116.873581	0.006367	0.093745	0.000174	0.025055	0.001034	1.842381	0.000106	8.826522	0.000174	0.000873
03/08/2006-03:00:00	2909.496826	54.965389	4283.185547	103.976486	2.174080	1845.759888	0.046956	1.461504	0.000174	0.159678	0.055331	76.696007	0.002010	0.058380	0.000174	0.006838	0.029467	7.494160	0.000235	13.939668	0.000174	0.001275	0.025319	116.743279	0.006357	0.165694	0.000174	0.025899	0.001500	1.843575	0.000106	8.826686	0.000174	0.000904
03/08/2006-06:00:00	2910.062988	54.980869	4283.593262	103.986328	2.278607	1844.813843	0.046902	1.786220	0.000174	0.166298	0.062605	76.669044	0.002008	0.071590	0.000174	0.007122	0.031459	7.496806	0.000235	13.943030	0.000174	0.001327	0.032841	116.604462	0.006347	0.202909	0.000174	0.026891	0.001933	1.844698	0.000106	8.826937	0.000174	0.000941
03/08/2006-09:00:00	2910.735107	54.998566	4284.086426	103.998291	2.306271	1843.795654	0.046850	1.922272	0.000175	0.173609	0.068340	76.639221	0.002006	0.077458	0.000175	0.007432	0.032712	7.496209	0.000235	13.946443	0.000175	0.001383	0.039470	116.462784	0.006338	0.219633	0.000175	0.027963	0.002314	1.845754	0.000106	8.827197	0.000175	0.000982
03/08/2006-12:00:00	2911.578857	55.019863	4284.713379	104.013397	2.249552	1842.939331	0.046822	1.604979	0.000175	0.180177	0.069996	76.616516	0.002005	0.061863	0.000175	0.007707	0.032454	7.490819	0.000235	13.948239	0.000175	0.001433	0.042768	116.361160	0.006333	0.176651	0.000175	0.028916	0.002503	1.846855	0.000106	8.826888	0.000175	0.001016
03/08/2006-15:00:00	2912.288086	55.038437	4285.229492	104.025986	2.225576	1841.893921	0.046766	1.883231	0.000175	0.188272	0.074523	76.588654	0.002003	0.072618	0.000175	0.008043	0.033321	7.488510	0.000234	13.951694	0.000175	0.001494	0.048312	116.220642	0.006323	0.207286	0.000175	0.030088	0.002826	1.847998	0.000106	8.827089	0.000175	0.001059
03/08/2006-18:00:00	2912.891602	55.054691	4285.672852	104.036545	2.251525	1840.737061	0.046708	2.109369	0.000175	0.196768	0.078188	76.548706	0.002001	0.086887	0.000175	0.008405	0.034264	7.486894	0.000234	13.955770	0.000175	0.001557	0.052187	116.048653	0.006312	0.245388	0.000175	0.031349	0.003049	1.848457	0.000106	8.827664	0.000175	0.001106
03/08/2006-21:00:00	2913.373047	55.068428	4286.018066	104.044762	2.262846	1839.792236	0.046670	2.022822	0.000175	0.204775	0.081492	76.515541	0.002000	0.085860	0.000175	0.008748	0.035423	7.488416	0.000234	13.959142	0.000175	0.001618	0.054968	115.893112	0.006303	0.240669	0.000175	0.032506	0.003208	1.848929	0.000106	8.828045	0.000175	0.001150
03/09/2006-00:00:00	2913.823486	55.081558	4286.333984	104.052551	2.279876	1838.934326	0.046633	1.957679	0.000175	0.212815	0.085355	76.489273	0.001998	0.081996	0.000175	0.009080	0.036776	7.491673	0.000234	13.962368	0.000175	0.001679	0.058244	115.747940	0.006294	0.230598	0.000175	0.033626	0.003396	1.849690	0.000106	8.828294	0.000175	0.001194
03/09/2006-03:00:00	2914.352783	55.096313	4286.719238	104.061905	2.313421	1837.956421	0.046590	2.053032	0.000175	0.222065	0.089442	76.461464	0.001997	0.084096	0.000175	0.009457	0.037966	7.493508	0.000234	13.966045	0.000175	0.001748	0.062280	115.595253	0.006285	0.237299	0.000175	0.034903	0.003629	1.850560	0.000107	8.828653	0.000175	0.001244
03/09/2006-06:00:00	2914.994385	55.113342	4287.183594	104.073067	2.336736	1836.881714	0.046545	2.124422	0.000176	0.232067	0.092649	76.430664	0.001995	0.086270	0.000176	0.009858	0.038627	7.492256	0.000234	13.969866	0.000176	0.001822	0.066078	115.438194	0.006276	0.243704	0.000176	0.036260	0.003849	1.851385	0.000107	8.829055	0.000176	0.001297
03/09/2006-09:00:00	2915.893066	55.135891	4287.854004	104.089256	2.263042	1835.967041	0.046528	1.663749	0.000176	0.239856	0.090932	76.405838	0.001995	0.064235	0.000176	0.010165	0.037415	7.483615	0.000234	13.971588	0.000176	0.001878	0.065959	115.330925	0.006272	0.182667	0.000176	0.037314	0.003841	1.852150	0.000107	8.828713	0.000176	0.001335
03/09/2006-12:00:00	2917.220459	55.167473	4288.853027	104.113365	1.580090	1835.543335	0.046541	0.813951	0.000176	0.239970	0.058819	76.394554	0.001996	0.031605	0.000176	0.010164	0.024491	7.468811	0.000234	13.970671	0.000176	0.001874	0.042244	115.281914	0.006272	0.090599	0.000176	0.037370	0.002460	1.853050	0.000107	8.827717	0.000176	0.001331
03/09/2006-15:00:00	2918.357910	55.194775	4289.731445	104.134277	1.650594	1834.366333	0.046488	1.316399	0.000176	0.247567	0.062853	76.361137	0.001994	0.051253	0.000176	0.010512	0.025165	7.455025	0.000233	13.973143	0.000176	0.001937	0.047915	115.153496	0.006264	0.146514	0.000176	0.038571	0.002820	1.853875	0.000107	8.827603	0.000176	0.001365
03/09/2006-18:00:00	2918.988037	55.211563	4290.187500	104.145279	1.864455	1832.712280	0.046385	2.615516	0.000176	0.261942	0.073401	76.316780	0.001990	0.101019	0.000176	0.011091	0.028405	7.453410	0.000233	13.979827	0.000176	0.002039	0.057673	114.930405	0.006247	0.284690	0.000176	0.040587	0.003367	1.854607	0.000107	8.828839	0.000176	0.001442
03/09/2006-21:00:00	2919.475098	55.225361	4290.538574	104.153687	1.964938	1831.361328	0.046337	2.622187	0.000176	0.275610	0.078298	76.267021	0.001988	0.108772	0.000176	0.011629	0.030532	7.451890	0.000233	13.984934	0.000176	0.002137	0.060876	114.718849	0.006235	0.304830	0.000176	0.042359	0.003553	1.854344	0.000107	8.829735	0.000176	0.001517
03/10/2006-00:00:00	2919.924072	55.238461	4290.856934	104.161469	1.910563	1830.566772	0.046339	1.671508	0.000176	0.279481	0.075352	76.232010	0.001988	0.068377	0.000176	0.011738	0.030697	7.448150	0.000233	13.985980	0.000176	0.002161	0.055474	114.596428	0.006231	0.191495	0.000176	0.042678	0.003236	1.853523	0.000107	8.829319	0.000176	0.001536
03/10/2006-03:00:00	2920.453857	55.253197	4291.242676	104.170662	1.708115	1830.092773	0.046347	1.016149	0.000176	0.278719	0.064164	76.213959	0.001989	0.040026	0.000176	0.011695	0.027301	7.445645	0.000233	13.985812	0.000176	0.002154	0.045539	114.513535	0.006228	0.112548	0.000176	0.042584	0.002843	1.853464	0.000107	8.828504	0.000176	0.001526
03/10/2006-06:00:00	2921.100830	55.270481	4291.712891	104.182159	1.604148	1829.617432	0.046348	0.693030	0.000176	0.275902	0.059417	76.196243	0.001989	0.026421	0.000176	0.011591	0.026076	7.440561	0.000233	13.985390	0.000176	0.002134	0.040669	114.437546	0.006226	0.074933	0.000176	0.042310	0.002539	1.853523	0.000107	8.827627	0.000176	0.001504
03/10/2006-09:00:00	2922.092285	55.294746	4292.461914	104.199875	1.504539	1828.993652	0.046347	0.455649	0.000176	0.271614	0.054234	76.173714	0.001989	0.016706	0.000176	0.011430	0.024039	7.427368	0.000232	13.984502	0.000176	0.002102	0.036554	114.371246	0.006224	0.047751	0.000176	0.041841	0.002261	1.853572	0.000107	8.826612	0.000176	0.001476
03/10/2006-12:00:00	2923.405518	55.326000	4293.451660	104.223953	1.083034	1828.492065	0.046349	0.242817	0.000176	0.266068	0.027555	76.160172	0.001989	0.009104	0.000176	0.011219	0.011938	7.412412	0.000232	13.983189	0.000176	0.002060	0.017951	114.322456	0.006222	0.026443	0.000176	0.041184	0.001034	1.854274	0.000107	8.825510	0.000176	0.001444
03/10/2006-15:00:00	2924.108154	55.344471	4293.969238	104.236488	1.228295	1827.748413	0.046321	0.668331	0.000176	0.266247	0.034153	76.133514	0.001988	0.025126	0.000176	0.011257	0.015090	7.404341	0.000231	13.983874	0.000176	0.002068	0.021691	114.219963	0.006216	0.071261	0.000176	0.041341	0.001251	1.854280	0.000107	8.824929	0.000176	0.001442
03/10/2006-18:00:00	2924.639893	55.359200	4294.350098	104.245697	1.358411	1827.152710	0.046310	0.688487	0.000176	0.264531	0.038306	76.103493	0.001987	0.030779	0.000176	0.011200	0.017709	7.399303	0.000231	13.984150	0.000176	0.002053	0.022232	114.112885	0.006210	0.085559	0.000176	0.041177	0.001221	1.853737	0.000107	8.824428	0.000176	0.001433
03/10/2006-21:00:00	2924.974365	55.369751	4294.581055	104.251282	1.404763	1826.741577	0.046309	0.599995	0.000176	0.262618	0.040092	76.077454	0.001987	0.030941	0.000176	0.011138	0.019677	7.399490	0.000231	13.984108	0.000176	0.002039	0.020944	114.010826	0.006205	0.084493	0.000176	0.040958	0.001153	1.853122	0.000107	8.823874	0.000176	0.001424
03/11/2006-00:00:00	2925.258301	55.379356	4294.778320	104.255890	1.316577	1826.608154	0.046323	0.361655	0.000176	0.259169	0.033593	76.067688	0.001987	0.018303	0.000176	0.011002	0.017395	7.404917	0.000232	13.983072	0.000176	0.002015	0.015268	113.942558	0.006203	0.050048	0.000176	0.040472	0.000827	1.852977	0.000107	8.822892	0.000176	0.001406
03/11/2006-03:00:00	2925.677002	55.391773	4295.074219	104.263077	1.289012	1826.453979	0.046333	0.206236	0.000176	0.255101	0.027143	76.057945	0.001988	0.009904	0.000176	0.010838	0.014732	7.407369	0.000232	13.981769	0.000176	0.001989	0.010185	113.882820	0.006200	0.027559	0.000176	0.039902	0.000565	1.852938	0.000107	8.821795	0.000176	0.001383
03/11/2006-06:00:00	2926.279541	55.408070	4295.514160	104.273750	1.384191	1826.107056	0.046335	0.153910	0.000176	0.251179	0.028524	76.040352	0.001988	0.007063	0.000176	0.010683	0.016066	7.402891	0.000232	13.980526	0.000176	0.001963	0.009289	113.821236	0.006198	0.020198	0.000176	0.039363	0.000522	1.852821	0.000107	8.820693	0.000176	0.001362
03/11/2006-09:00:00	2927.242920	55.431789	4296.234375	104.290970	1.344428	1825.643188	0.046333	0.118613	0.000176	0.247206	0.024789	76.021507	0.001988	0.005034	0.000176	0.010522	0.013898	7.392296	0.000231	13.979186	0.000176	0.001933	0.008015	113.765106	0.006195	0.014765	0.000176	0.038820	0.000412	1.852916	0.000107	8.819583	0.000176	0.001340
03/11/2006-12:00:00	2928.570068	55.463383	4297.237305	104.315163	1.123439	1825.067993	0.046328	0.089422	0.000176	0.243206	0.017925	75.994568	0.001987	0.003775	0.000176	0.010358	0.010027	7.371809	0.000231	13.977794	0.000176	0.001902	0.005333	113.708282	0.006193	0.011312	0.000176	0.038249	0.000218	1.852904	0.000107	8.818459	0.000176	0.001318
03/11/2006-15:00:00	2929.280029	55.481941	4297.761230	104.327881	1.235054	1824.473145	0.046310	0.342933	0.000176	0.241707	0.022200	75.969696	0.001987	0.012839	0.000176	0.010296	0.012563	7.363265	0.000230	13.977408	0.000176	0.001889	0.006603	113.627762	0.006188	0.036638	0.000176	0.038013	0.000291	1.852755	0.000107	8.817603	0.000176	0.001310
03/11/2006-18:00:00	2929.798828	55.496391	4298.133789	104.336823	1.346225	1824.071411	0.046305	0.329304	0.000176	0.238839	0.025857	75.944542	0.001986	0.017219	0.000176	0.010178	0.015185	7.359243	0.000230	13.976752	0.000176	0.001866	0.006618	113.542725	0.006182	0.047514	0.000176	0.037578	0.000280	1.852268	0.000107	8.816862	0.000176	0.001297
03/11/2006-21:00:00	2930.086426	55.506065	4298.331543	104.341682	1.312470	1823.959717	0.046294	0.246204	0.000176	0.235360	0.020903	75.933495	0.001985	0.013532	0.000176	0.010031	0.012619	7.364487	0.000230	13.975717	0.000176	0.001841	0.004542	113.473877	0.006176	0.037037	0.000176	0.037019	0.000206	1.852040	0.000107	8.815906	0.000176	0.001279
03/12/2006-00:00:00	2930.324463	55.514652	4298.490723	104.345367	1.372165	1823.903809	0.046298	0.152388	0.000176	0.232149	0.020336	75.925888	0.001985	0.007778	0.000176	0.009896	0.012763	7.371294	0.000231	13.974384	0.000176	0.001821	0.003345	113.415413	0.006173	0.021612	0.000176	0.036518	0.000148	1.851922	0.000107	8.814805	0.000176	0.001262
03/12/2006-03:00:00	2930.719727	55.526573	4298.768555	104.352150	1.466578	1823.726440	0.046303	0.101670	0.000176	0.228986	0.021726	75.913803	0.001985	0.004849	0.000176	0.009763	0.014000	7.373495	0.000231	13.973001	0.000176	0.001800	0.002671	113.358337	0.006170	0.013873	0.000176	0.036032	0.000102	1.851822	0.000107	8.813686	0.000176	0.001245
03/12/2006-06:00:00	2931.327637	55.542908	4299.210938	104.362846	1.292238	1823.674072	0.046309	0.079125	0.000176	0.225816	0.017983	75.902695	0.001985	0.003555	0.000176	0.009630	0.011743	7.373728	0.000231	13.971601	0.000176	0.001777	0.002066	113.302452	0.006167	0.010482	0.000176	0.035548	0.000063	1.851749	0.000107	8.812553	0.000176	0.001229
03/12/2006-09:00:00	2932.546875	55.572033	4300.148926	104.385231	1.019138	1823.233643	0.046307	0.069330	0.000176	0.222778	0.013633	75.877251	0.001985	0.003002	0.000176	0.009501	0.008805	7.358143	0.000230	13.970178	0.000176	0.001754	0.001680	113.246933	0.006164	0.009028	0.000176	0.035077	0.000044	1.851685	0.000107	8.811431	0.000176	0.001213
03/12/2006-12:00:00	2933.874268	55.603626	4301.146973	104.409401	0.761688	1822.728394	0.046301	0.065084	0.000176	0.219747	0.009141	75.849892	0.001985	0.002766	0.000176	0.009374	0.005637	7.338194	0.000230	13.968774	0.000176	0.001728	0.001448	113.191673	0.006161	0.008407	0.000176	0.034618	0.000036	1.851621	0.000107	8.810313	0.000176	0.001197
03/12/2006-15:00:00	2934.686035	55.624321	4301.745117	104.424034	0.821559	1822.316406	0.046282	0.063345	0.000176	0.216422	0.010977	75.829659	0.001984	0.002674	0.000176	0.009232	0.007010	7.328184	0.000229	13.967366	0.000176	0.001700	0.001353	113.137154	0.006156	0.008163	0.000176	0.034103	0.000034	1.851572	0.000107	8.809185	0.000176	0.001181
03/12/2006-18:00:00	2935.189209	55.638443	4302.107422	104.432755	0.839524	1822.181885	0.046218	0.065977	0.000175	0.212264	0.011879	75.817871	0.001981	0.002882	0.000175	0.009057	0.007668	7.327607	0.000229	13.965975	0.000175	0.001668	0.001277	113.082329	0.006146	0.008750	0.000175	0.033462	0.000026	1.851538	0.000106	8.808059	0.000175	0.001159
03/12/2006-21:00:00	2935.421631	55.646832	4302.260742	104.436424	0.863070	1822.253296	0.046120	0.062919	0.000175	0.208041	0.012872	75.813217	0.001976	0.002678	0.000175	0.008879	0.008444	7.335429	0.000229	13.964574	0.000175	0.001638	0.001199	113.028893	0.006128	0.008175	0.000175	0.032802	0.000021	1.851532	0.000106	8.806939	0.000175	0.001137
03/13/2006-00:00:00	2935.580811	55.653812	4302.368164	104.438766	0.866470	1822.388550	0.046118	0.061118	0.000175	0.205471	0.013127	75.810654	0.001976	0.002567	0.000175	0.008770	0.008645	7.346477	0.000229	13.963158	0.000175	0.001620	0.001187	112.975807	0.006123	0.007872	0.000175	0.032388	0.000019	1.851540	0.000106	8.805812	0.000175	0.001124
03/13/2006-03:00:00	2935.907471	55.664288	4302.590820	104.444290	0.773675	1822.487915	0.046128	0.060042	0.000175	0.203153	0.011237	75.805908	0.001976	0.002506	0.000175	0.008671	0.007338	7.354724	0.000229	13.961741	0.000175	0.001605	0.001122	112.923080	0.006120	0.007697	0.000175	0.032015	0.000018	1.851557	0.000106	8.804688	0.000175	0.001112
03/13/2006-06:00:00	2936.451172	55.679249	4302.984375	104.453880	0.569457	1822.533325	0.046136	0.059439	0.000175	0.200872	0.007711	75.797379	0.001976	0.002473	0.000175	0.008574	0.005043	7.357795	0.000229	13.960332	0.000175	0.001589	0.000764	112.871124	0.006118	0.007604	0.000175	0.031650	0.000011	1.851591	0.000106	8.803568	0.000175	0.001101
03/13/2006-09:00:00	2937.151367	55.697601	4303.501953	104.466331	0.364000	1822.472290	0.046141	0.058805	0.000175	0.198643	0.004543	75.785164	0.001976	0.002446	0.000175	0.008479	0.003076	7.355798	0.000229	13.958924	0.000175	0.001572	0.000334	112.819939	0.006115	0.007527	0.000175	0.031296	0.000006	1.851658	0.000106	8.802444	0.000175	0.001090
03/13/2006-12:00:00	2938.406738	55.727547	4304.459961	104.489311	0.303156	1821.832520	0.046130	0.057949	0.000175	0.196425	0.003521	75.757088	0.001975	0.002417	0.000175	0.008385	0.002357	7.337333	0.000229	13.957509	0.000175	0.001554	0.000254	112.768929	0.006113	0.007445	0.000175	0.030947	0.000004	1.851731	0.000106	8.801321	0.000175	0.001079
03/13/2006-15:00:00	2939.088135	55.745480	4304.959473	104.501427	0.397696	1821.517456	0.046146	0.057517	0.000175	0.194341	0.006655	75.740662	0.001976	0.002403	0.000175	0.008299	0.004531	7.331371	0.000229	13.956088	0.000175	0.001537	0.000421	112.718842	0.006114	0.007395	0.000175	0.030623	0.000014	1.851849	0.000106	8.800207	0.000175	0.001069
03/13/2006-18:00:00	2939.563232	55.759083	4305.305176	104.509720	0.423272	1821.410767	0.046118	0.057078	0.000175	0.191347	0.007055	75.731239	0.001975	0.002388	0.000175	0.008171	0.004923	7.332829	0.000228	13.954686	0.000175	0.001514	0.000409	112.668579	0.006108	0.007356	0.000175	0.030147	0.000014	1.851946	0.000106	8.799077	0.000175	0.001054
03/13/2006-21:00:00	2939.805908	55.767689	4305.469238	104.513557	0.446436	1821.484497	0.046038	0.056451	0.000175	0.188182	0.007492	75.727409	0.001971	0.002354	0.000175	0.008037	0.005365	7.341494	0.000228	13.953261	0.000175	0.001492	0.000296	112.618500	0.006093	0.007255	0.000175	0.029640	0.000009	1.852039	0.000106	8.797959	0.000175	0.001037
03/14/2006-00:00:00	2939.983398	55.775005	4305.583984	104.516342	0.581785	1821.498413	0.046047	0.056000	0.000175	0.186300	0.011285	75.722198	0.001972	0.002330	0.000175	0.007957	0.007926	7.350586	0.000229	13.951851	0.000175	0.001480	0.000458	112.569290	0.006091	0.007184	0.000175	0.029329	0.000018	1.852176	0.000106	8.796844	0.000175	0.001028
03/14/2006-03:00:00	2940.285889	55.784874	4305.793457	104.521393	0.701805	1821.422607	0.046070	0.055725	0.000175	0.184554	0.014688	75.714211	0.001973	0.002317	0.000175	0.007883	0.010249	7.356595	0.000229	13.950436	0.000175	0.001469	0.000735	112.520920	0.006091	0.007143	0.000175	0.029043	0.000035	1.852356	0.000106	8.795721	0.000175	0.001020
03/14/2006-06:00:00	2940.757080	55.798416	4306.134766	104.529617	0.823950	1821.231445	0.046111	0.055535	0.000175	0.183003	0.019032	75.702560	0.001975	0.002310	0.000175	0.007818	0.013113	7.357543	0.000229	13.949020	0.000175	0.001459	0.001437	112.474144	0.006096	0.007113	0.000175	0.028793	0.000076	1.852634	0.000106	8.794603	0.000175	0.001013
03/14/2006-09:00:00	2941.364258	55.814781	4306.577148	104.540321	0.915904	1820.966064	0.046136	0.055376	0.000175	0.181522	0.021747	75.688507	0.001977	0.002307	0.000175	0.007758	0.014882	7.355018	0.000229	13.947606	0.000175	0.001448	0.002094	112.428024	0.006099	0.007101	0.000175	0.028557	0.000114	1.852923	0.000106	8.793484	0.000175	0.001006
03/14/2006-12:00:00	2942.019775	55.832150	4307.058594	104.551964	0.994430	1820.697266	0.046199	0.055405	0.000175	0.180254	0.023414	75.675377	0.001979	0.002305	0.000175	0.007706	0.015821	7.351339	0.000230	13.946206	0.000175	0.001438	0.003126	112.383675	0.006103	0.007095	0.000175	0.028356	0.000174	1.853320	0.000106	8.792373	0.000175	0.001001
03/14/2006-15:00:00	2942.625977	55.848473	4307.499023	104.562714	1.080543	1820.477905	0.046268	0.055984	0.000175	0.179095	0.026334	75.664307	0.001981	0.002336	0.000175	0.007658	0.017480	7.348947	0.000230	13.944799	0.000175	0.001429	0.004283	112.340523	0.006108	0.007155	0.000175	0.028168	0.000242	1.853777	0.000106	8.791260	0.000175	0.000996
03/14/2006-18:00:00	2943.105713	55.862106	4307.847656	104.571030	1.148095	1820.293213	0.046275	0.054970	0.000175	0.177676	0.028414	75.652763	0.001981	0.002273	0.000175	0.007597	0.018879	7.348983	0.000230	13.943374	0.000175	0.001419	0.004470	112.294388	0.006105	0.006971	0.000175	0.027933	0.000254	1.854045	0.000106	8.790139	0.000175	0.000989
03/14/2006-21:00:00	2943.452881	55.873009	4308.090820	104.577049	1.089695	1820.261108	0.046269	0.053721	0.000175	0.175939	0.024088	75.648438	0.001980	0.002219	0.000175	0.007521	0.015919	7.356177	0.000230	13.941958	0.000175	0.001406	0.003363	112.247917	0.006100	0.006837	0.000175	0.027647	0.000191	1.854278	0.000106	8.789023	0.000175	0.000981
03/15/2006-00:00:00	2943.767578	55.883183	4308.314453	104.582237	1.230863	1820.202026	0.046295	0.053388	0.000174	0.174828	0.027215	75.642128	0.001981	0.002212	0.000174	0.007478	0.018070	7.361377	0.000230	13.940554	0.000174	0.001402	0.004296	112.204391	0.006102	0.006809	0.000174	0.027465	0.000246	1.854704	0.000106	8.787913	0.000174	0.000976
03/15/2006-03:00:00	2944.149658	55.894802	4308.583984	104.588791	1.352703	1820.169189	0.046337	0.076498	0.000174	0.174574	0.032490	75.639565	0.001983	0.003847	0.000174	0.007475	0.020636	7.366662	0.000231	13.939289	0.000174	0.001402	0.006979	112.164398	0.006104	0.010945	0.000174	0.027436	0.000402	1.855523	0.000107	8.786839	0.000174	0.000976
03/15/2006-06:00:00	2944.634277	55.908543	4308.935059	104.597313	1.459564	1820.019043	0.046353	0.156896	0.000174	0.174662	0.036653	75.630943	0.001984	0.009439	0.000174	0.007487	0.022520	7.369341	0.000231	13.938429	0.000174	0.001404	0.009715	112.111816	0.006104	0.026199	0.000174	0.027458	0.000562	1.856285	0.000107	8.785892	0.000174	0.000978
03/15/2006-09:00:00	2945.199219	55.924034	4309.347656	104.607292	1.497674	1819.732422	0.046345	0.275727	0.000174	0.175052	0.039610	75.617432	0.001983	0.014991	0.000174	0.007511	0.023591	7.369488	0.000231	13.937892	0.000174	0.001408	0.012139	112.050575	0.006100	0.040894	0.000174	0.027521	0.000703	1.856933	0.000107	8.785048	0.000174	0.000981
03/15/2006-12:00:00	2945.799805	55.940216	4309.786621	104.617851	1.498870	1819.329712	0.046328	0.421966	0.000174	0.175764	0.041974	75.600533	0.001982	0.020011	0.000174	0.007546	0.024350	7.368322	0.000231	13.937694	0.000174	0.001414	0.014277	111.981789	0.006096	0.054222	0.000174	0.027620	0.000827	1.857482	0.000107	8.784304	0.000174	0.000987
03/15/2006-15:00:00	2946.345215	55.955250	4310.185059	104.627510	1.505368	1818.877319	0.046307	0.565835	0.000174	0.176787	0.044298	75.582642	0.001982	0.024276	0.000174	0.007593	0.025191	7.368104	0.000231	13.937755	0.000174	0.001422	0.016165	111.906509	0.006091	0.065992	0.000174	0.027755	0.000937	1.857956	0.000107	8.783628	0.000174	0.000994
03/15/2006-18:00:00	2946.763428	55.967648	4310.485840	104.634766	1.527205	1818.501953	0.046292	0.599312	0.000174	0.177744	0.046564	75.567131	0.001981	0.024328	0.000174	0.007634	0.026291	7.370818	0.000231	13.937688	0.000174	0.001430	0.017361	111.833534	0.006086	0.066559	0.000174	0.027868	0.001007	1.858371	0.000107	8.782898	0.000174	0.001000
03/15/2006-21:00:00	2947.052246	55.977276	4310.685059	104.639503	1.547152	1818.237793	0.046284	0.537849	0.000174	0.178297	0.048594	75.554260	0.001981	0.021711	0.000174	0.007658	0.027586	7.376681	0.000231	13.937363	0.000174	0.001435	0.017698	111.764893	0.006083	0.059623	0.000174	0.027922	0.001027	1.858701	0.000107	8.782095	0.000174	0.001004
03/16/2006-00:00:00	2947.311035	55.986237	4310.864746	104.643761	1.582661	1817.895020	0.046263	0.711271	0.000174	0.180104	0.052362	75.541183	0.001980	0.028763	0.000174	0.007739	0.029256	7.384715	0.000231	13.937820	0.000174	0.001450	0.020035	111.681755	0.006077	0.079183	0.000174	0.028173	0.001163	1.859258	0.000107	8.781550	0.000174	0.001014
03/16/2006-03:00:00	2947.661865	55.997147	4311.107910	104.649628	1.683312	1817.422241	0.046237	0.887558	0.000174	0.182666	0.056092	75.524719	0.001979	0.035486	0.000174	0.007849	0.030718	7.390949	0.000231	13.938700	0.000174	0.001471	0.022916	111.590355	0.006071	0.097696	0.000174	0.028526	0.001331	1.859848	0.000107	8.781116	0.000174	0.001029
03/16/2006-06:00:00	2948.138184	56.010723	4311.454102	104.658104	1.741439	1816.843018	0.046208	1.000315	0.000174	0.185741	0.059007	75.504990	0.001978	0.039975	0.000174	0.007980	0.031564	7.394075	0.000231	13.939764	0.000174	0.001495	0.025828	111.495102	0.006064	0.109912	0.000174	0.028944	0.001500	1.860439	0.000107	8.780747	0.000174	0.001047
03/16/2006-09:00:00	2948.718262	56.026489	4311.883301	104.668381	1.761650	1816.194580	0.046179	1.049241	0.000174	0.189020	0.060999	75.482765	0.001977	0.042105	0.000174	0.008118	0.031892	7.394313	0.000231	13.940833	0.000174	0.001520	0.028395	111.398369	0.006058	0.115848	0.000174	0.029387	0.001649	1.860994	0.000107	8.780379	0.000174	0.001065
03/16/2006-12:00:00	2949.336914	56.043102	4312.336426	104.679329	1.766401	1815.523560	0.046150	1.071075	0.000175	0.192435	0.062518	75.459793	0.001976	0.043072	0.000175	0.008261	0.032009	7.393194	0.000231	13.941926	0.000175	0.001546	0.030661	111.300835	0.006051	0.118466	0.000175	0.029848	0.001781	1.861526	0.000107	8.780017	0.000175	0.001085
03/16/2006-15:00:00	2949.901367	56.058632	4312.750488	104.689354	1.778493	1814.879517	0.046122	1.087583	0.000175	0.195982	0.064115	75.437920	0.001975	0.043608	0.000175	0.008410	0.032295	7.393163	0.000231	13.943024	0.000175	0.001572	0.032670	111.202698	0.006045	0.119867	0.000175	0.030328	0.001898	1.862046	0.000107	8.779665	0.000175	0.001104
03/16/2006-18:00:00	2950.343994	56.071426	4313.068359	104.697006	1.801369	1814.355591	0.046102	1.014508	0.000175	0.199127	0.065546	75.419968	0.001974	0.039741	0.000175	0.008541	0.032861	7.395945	0.000231	13.943790	0.000175	0.001596	0.033748	111.112320	0.006040	0.109385	0.000175	0.030745	0.001961	1.862530	0.000107	8.779164	0.000175	0.001121
03/16/2006-21:00:00	2950.653564	56.081486	4313.287598	104.702202	1.821217	1813.965332	0.046090	0.882426	0.000175	0.201473	0.066727	75.404854	0.001973	0.034833	0.000175	0.008640	0.033668	7.401771	0.000231	13.944187	0.000175	0.001614	0.033846	111.027763	0.006035	0.095922	0.000175	0.031060	0.001967	1.862911	0.000107	8.778570	0.000175	0.001134
03/17/2006-00:00:00	2950.937744	56.091019	4313.483398	104.706993	1.791939	1813.720459	0.046094	0.545832	0.000175	0.201415	0.065203	75.390007	0.001973	0.022309	0.000175	0.008636	0.033799	7.406912	0.000231	13.943480	0.000175	0.001615	0.030977	110.960304	0.006033	0.061588	0.000175	0.031029	0.001800	1.862922	0.000107	8.777670	0.000175	0.001133
03/17/2006-03:00:00	2951.325928	56.102795	4313.763184	104.713669	1.751711	1813.389038	0.046088	0.481808	0.000175	0.201466	0.059732	75.374382	0.001973	0.019481	0.000175	0.008640	0.031375	7.410228	0.000232	13.943003	0.000175	0.001616	0.028803	110.890938	0.006029	0.053795	0.000175	0.031037	0.001700	1.863101	0.000107	8.776841	0.000175	0.001133
03/17/2006-06:00:00	2951.863281	56.117615	4314.153809	104.723099	1.721575	1812.945313	0.046076	0.500569	0.000175	0.201662	0.059147	75.355461	0.001973	0.020226	0.000175	0.008653	0.031270	7.409916	0.000232	13.942723	0.000175	0.001618	0.027848	110.817871	0.006025	0.055807	0.000175	0.031075	0.001636	1.863312	0.000107	8.776069	0.000175	0.001133
03/17/2006-09:00:00	2952.515381	56.134949	4314.635254	104.734833	1.723672	1812.431885	0.046063	0.511508	0.000175	0.201887	0.057904	75.334167	0.001972	0.020703	0.000175	0.008666	0.030675	7.406306	0.000231	13.942437	0.000175	0.001620	0.026938	110.744301	0.006021	0.057081	0.000175	0.031113	0.001580	1.863513	0.000107	8.775296	0.000175	0.001134
03/17/2006-12:00:00	2953.213379	56.153160	4315.152344	104.747223	1.680344	1811.973145	0.046054	0.478218	0.000175	0.202040	0.054880	75.317070	0.001972	0.018075	0.000175	0.008674	0.029085	7.402216	0.000231	13.941955	0.000175	0.001621	0.025412	110.679253	0.006018	0.050013	0.000175	0.031134	0.001489	1.863868	0.000107	8.774441	0.000175	0.001135
03/17/2006-15:00:00	2953.833496	56.169853	4315.605957	104.758308	1.696922	1811.426636	0.046036	0.573152	0.000175	0.202443	0.054435	75.293816	0.001971	0.023398	0.000175	0.008693	0.028882	7.398433	0.000231	13.941985	0.000175	0.001623	0.025036	110.596436	0.006013	0.064392	0.000175	0.031193	0.001466	1.863971	0.000107	8.773786	0.000175	0.001137
03/17/2006-18:00:00	2954.270508	56.182571	4315.920410	104.765884	1.740578	1811.118164	0.046035	0.436452	0.000175	0.202145	0.053952	75.278801	0.001971	0.017366	0.000175	0.008682	0.029095	7.399108	0.000231	13.941296	0.000175	0.001621	0.023630	110.531723	0.006010	0.047944	0.000175	0.031142	0.001382	1.864112	0.000107	8.772859	0.000175	0.001135
03/17/2006-21:00:00	2954.499023	56.190899	4316.077637	104.769592	1.755549	1811.001953	0.046039	0.268060	0.000174	0.200823	0.052919	75.268814	0.001971	0.010931	0.000174	0.008628	0.029326	7.404957	0.000231	13.940172	0.000174	0.001612	0.021509	110.474846	0.006007	0.030573	0.000174	0.030953	0.001259	1.864195	0.000107	8.771818	0.000174	0.001127
03/18/2006-00:00:00	2954.677490	56.198231	4316.194336	104.772461	1.821675	1810.920288	0.046047	0.195507	0.000174	0.199222	0.049217	75.259789	0.001971	0.008465	0.000174	0.008564	0.028060	7.412595	0.000232	13.939026	0.000174	0.001602	0.018566	110.418198	0.006005	0.023797	0.000174	0.030732	0.001154	1.864299	0.000107	8.770786	0.000174	0.001119
03/18/2006-03:00:00	2954.993164	56.208405	4316.418945	104.777740	1.912660	1810.659912	0.046040	0.319182	0.000174	0.198578	0.049162	75.246483	0.001971	0.013250	0.000174	0.008540	0.028281	7.417652	0.000232	13.938474	0.000174	0.001599	0.018065	110.350945	0.006001	0.036681	0.000174	0.030644	0.001135	1.864513	0.000107	8.769939	0.000174	0.001115
03/18/2006-06:00:00	2955.496338	56.222561	4316.785645	104.786545	1.971713	1810.233398	0.046026	0.455859	0.000174	0.198620	0.051606	75.228401	0.001970	0.018570	0.000174	0.008544	0.029541	7.418282	0.000232	13.938270	0.000174	0.001600	0.018883	110.276718	0.005997	0.051229	0.000174	0.030643	0.001157	1.864766	0.000107	8.769193	0.000174	0.001116
03/18/2006-09:00:00	2956.138428	56.239613	4317.254395	104.798019	2.002064	1809.713623	0.046012	0.519598	0.000174	0.198890	0.052023	75.207161	0.001970	0.021117	0.000174	0.008554	0.029540	7.414983	0.000232	13.938107	0.000174	0.001602	0.019419	110.201172	0.005992	0.058231	0.000174	0.030662	0.001177	1.864994	0.000107	8.768465	0.000174	0.001119
03/18/2006-12:00:00	2956.833252	56.257828	4317.767578	104.810432	1.965031	1809.248779	0.046002	0.496878	0.000174	0.199164	0.050444	75.189972	0.001969	0.018792	0.000174	0.008561	0.028406	7.410893	0.000232	13.937701	0.000174	0.001603	0.019262	110.135262	0.005989	0.052151	0.000174	0.030672	0.001160	1.865377	0.000107	8.767614	0.000174	0.001121
03/18/2006-15:00:00	2957.450928	56.274399	4318.226563	104.821526	1.978456	1808.683838	0.045981	0.617726	0.000174	0.199732	0.051048	75.166275	0.001968	0.025265	0.000174	0.008581	0.028504	7.407273	0.000231	13.937894	0.000174	0.001606	0.019957	110.049362	0.005983	0.069481	0.000174	0.030724	0.001194	1.865494	0.000107	8.767024	0.000174	0.001125
03/18/2006-18:00:00	2957.873291	56.286804	4318.529297	104.828758	2.020237	1808.383789	0.045978	0.461070	0.000174	0.199463	0.051342	75.152031	0.001968	0.018056	0.000174	0.008564	0.028945	7.408406	0.000231	13.937223	0.000174	0.001604	0.019363	109.985466	0.005980	0.050015	0.000174	0.030638	0.001154	1.865671	0.000107	8.766107	0.000174	0.001123
03/18/2006-21:00:00	2958.072021	56.294510	4318.663086	104.832062	2.027518	1808.293335	0.045982	0.276590	0.000174	0.198135	0.051132	75.143051	0.001968	0.011213	0.000174	0.008504	0.029392	7.415083	0.000232	13.936110	0.000174	0.001595	0.017922	109.929024	0.005977	0.031554	0.000174	0.030420	0.001067	1.865780	0.000107	8.765068	0.000174	0.001116
03/19/2006-00:00:00	2958.224365	56.301208	4318.763672	104.834274	1.926742	1808.394287	0.045990	0.153364	0.000174	0.196123	0.036366	75.145103	0.001968	0.006285	0.000174	0.008418	0.021741	7.429498	0.000232	13.934760	0.000174	0.001581	0.010895	109.879700	0.005974	0.018045	0.000174	0.030117	0.000662	1.866051	0.000107	8.763982	0.000174	0.001105
03/19/2006-03:00:00	2958.551270	56.311661	4318.993652	104.839813	1.995647	1808.303955	0.045997	0.098399	0.000174	0.194115	0.035205	75.136963	0.001968	0.004061	0.000174	0.008337	0.021701	7.435951	0.000232	13.933372	0.000174	0.001572	0.008157	109.828796	0.005971	0.011896	0.000174	0.029815	0.000449	1.866207	0.000107	8.762881	0.000174	0.001094
03/19/2006-06:00:00	2959.106201	56.326916	4319.400391	104.849663	1.916708	1808.194824	0.046001	0.074885	0.000174	0.191992	0.032785	75.125504	0.001968	0.003116	0.000174	0.008249	0.020498	7.437424	0.000232	13.932000	0.000174	0.001558	0.006617	109.777878	0.005969	0.009289	0.000174	0.029507	0.000310	1.866325	0.000107	8.761782	0.000174	0.001084
03/19/2006-09:00:00	2959.966309	56.348656	4320.039551	104.865234	1.717037	1807.998169	0.046003	0.065030	0.000174	0.189916	0.026258	75.112144	0.001968	0.002723	0.000174	0.008161	0.016575	7.433008	0.000232	13.930608	0.000174	0.001543	0.005175	109.728004	0.005967	0.008195	0.000174	0.029199	0.000201	1.866462	0.000107	8.760694	0.000174	0.001073
03/19/2006-12:00:00	2961.293457	56.380203	4321.040527	104.889412	1.299368	1807.668701	0.046002	0.060711	0.000174	0.187848	0.017940	75.089142	0.001968	0.002550	0.000174	0.008075	0.011046	7.416451	0.000232	13.929225	0.000174	0.001527	0.003883	109.678192	0.005964	0.007713	0.000174	0.028895	0.000143	1.866562	0.000107	8.759594	0.000174	0.001062
03/19/2006-15:00:00	2961.961182	56.397911	4321.533203	104.901436	1.404508	1807.329834	0.046001	0.075424	0.000174	0.186102	0.021533	75.071426	0.001968	0.003490	0.000174	0.008004	0.013522	7.410252	0.000232	13.927931	0.000174	0.001512	0.004167	109.625435	0.005962	0.010380	0.000174	0.028643	0.000159	1.866654	0.000107	8.758514	0.000174	0.001053
03/19/2006-18:00:00	2962.330322	56.409096	4321.796387	104.907692	1.443175	1807.287598	0.045978	0.067848	0.000174	0.183386	0.020690	75.065598	0.001967	0.003067	0.000174	0.007884	0.013366	7.415285	0.000232	13.926564	0.000174	0.001490	0.003240	109.575722	0.005956	0.009181	0.000174	0.028223	0.000114	1.866780	0.000107	8.757430	0.000174	0.001040
03/19/2006-21:00:00	2962.308350	56.412167	4321.763672	104.906799	1.481982	1807.538330	0.045887	0.061632	0.000174	0.180229	0.020646	75.068268	0.001962	0.002676	0.000174	0.007751	0.013691	7.431565	0.000232	13.925190	0.000174	0.001469	0.002476	109.526459	0.005939	0.008047	0.000174	0.027740	0.000073	1.866896	0.000107	8.756331	0.000174	0.001022
03/20/2006-00:00:00	2962.176270	56.412853	4321.647461	104.903954	1.497195	1807.882324	0.045879	0.058242	0.000174	0.178266	0.020758	75.073074	0.001961	0.002474	0.000174	0.007668	0.013905	7.451756	0.000232	13.923798	0.000174	0.001458	0.002175	109.477150	0.005933	0.007462	0.000174	0.027430	0.000052	1.867000	0.000107	8.755237	0.000174	0.001012
03/20/2006-03:00:00	2962.283691	56.418571	4321.707520	104.905319	1.384272	1808.165649	0.045893	0.056627	0.000174	0.176598	0.019007	75.073486	0.001961	0.002382	0.000174	0.007597	0.012652	7.467319	0.000233	13.922403	0.000174	0.001449	0.001998	109.427864	0.005930	0.007206	0.000174	0.027166	0.000044	1.867100	0.000107	8.754142	0.000174	0.001004
03/20/2006-06:00:00	2962.682861	56.430504	4321.996582	104.912331	1.133755	1808.359863	0.045904	0.055777	0.000174	0.174929	0.014573	75.069000	0.001961	0.002333	0.000174	0.007525	0.009702	7.476285	0.000233	13.921021	0.000174	0.001438	0.001608	109.378891	0.005928	0.007066	0.000174	0.026905	0.000039	1.867205	0.000107	8.753049	0.000174	0.000995
03/20/2006-09:00:00	2963.291992	56.446903	4322.444824	104.923111	0.895024	1808.387939	0.045911	0.055154	0.000174	0.173280	0.010251	75.059525	0.001961	0.002294	0.000174	0.007454	0.006743	7.478921	0.000233	13.919628	0.000174	0.001426	0.001257	109.330231	0.005925	0.006940	0.000174	0.026648	0.000029	1.867322	0.000107	8.751952	0.000174	0.000987
03/20/2006-12:00:00	2963.975342	56.464867	4322.951660	104.935387	0.194416	1808.832031	0.045927	0.054790	0.000174	0.171661	0.002211	75.052299	0.001961	0.002275	0.000174	0.007385	0.001419	7.481267	0.000233	13.918237	0.000174	0.001414	0.000290	109.282326	0.005923	0.006890	0.000174	0.026396	0.000007	1.867457	0.000107	8.750861	0.000174	0.000979
03/20/2006-15:00:00	2964.578125	56.481110	4323.396484	104.946091	0.000094	1808.840088	0.045882	0.054176	0.000173	0.169491	0.000005	75.041748	0.001959	0.002253	0.000173	0.007292	0.000001	7.481745	0.000233	13.916846	0.000173	0.001397	0.000006	109.234306	0.005913	0.006824	0.000173	0.026061	0.000000	1.867588	0.000106	8.749775	0.000173	0.000968
03/20/2006-18:00:00	2964.967529	56.492802	4323.675293	104.952911	0.000094	1808.822266	0.045756	0.053439	0.000173	0.166424	0.000005	75.034416	0.001953	0.002228	0.000173	0.007160	0.000001	7.486998	0.000233	13.915461	0.000173	0.001374	0.000006	109.186447	0.005893	0.006753	0.000173	0.025589	0.000000	1.867730	0.000106	8.748678	0.000173	0.000952
03/20/2006-21:00:00	2965.114746	56.499439	4323.772461	104.955185	0.000094	1808.986450	0.045636	0.052528	0.000173	0.163557	0.000005	75.033211	0.001947	0.002200	0.000173	0.007037	0.000001	7.499589	0.000232	13.914060	0.000173	0.001353	0.000006	109.139030	0.005873	0.006652	0.000173	0.025141	0.000000	1.867888	0.000106	8.747581	0.000173	0.000936
03/21/2006-00:00:00	2965.192139	56.504597	4323.818848	104.956161	0.019937	1809.198975	0.045654	0.051113	0.000173	0.162253	0.000968	75.033653	0.001948	0.002163	0.000173	0.006981	0.000587	7.514306	0.000233	13.912663	0.000173	0.001345	0.000321	109.093018	0.005872	0.006537	0.000173	0.024928	0.000019	1.868124	0.000106	8.746487	0.000173	0.000930
03/21/2006-03:00:00	2965.381592	56.512039	4323.942871	104.959152	0.198783	1809.179321	0.045694	0.050334	0.000173	0.161124	0.007161	75.027443	0.001950	0.002136	0.000173	0.006933	0.004795	7.522995	0.000233	13.911272	0.000173	0.001339	0.000951	109.048393	0.005876	0.006449	0.000173	0.024744	0.000055	1.868440	0.000106	8.745396	0.000173	0.000925
03/21/2006-06:00:00	2965.719482	56.522678	4324.184570	104.965027	0.347900	1809.092041	0.045779	0.050230	0.000173	0.160188	0.012783	75.020142	0.001955	0.002138	0.000173	0.006894	0.008344	7.528360	0.000234	13.909875	0.000173	0.001333	0.002132	109.006477	0.005888	0.006443	0.000173	0.024594	0.000124	1.868901	0.000106	8.744305	0.000173	0.000921
03/21/2006-09:00:00	2966.179199	56.535950	4324.524414	104.973068	0.475255	1808.961182	0.045904	0.050480	0.000173	0.159421	0.017736	75.012497	0.001960	0.002145	0.000173	0.006862	0.011212	7.531009	0.000235	13.908485	0.000173	0.001329	0.003781	108.966728	0.005900	0.006455	0.000173	0.024467	0.000220	1.869497	0.000107	8.743223	0.000173	0.000918
03/21/2006-12:00:00	2966.690186	56.550247	4324.894531	104.982101	0.587420	1808.814087	0.045997	0.050799	0.000173	0.158766	0.021946	75.004753	0.001964	0.002151	0.000173	0.006835	0.013541	7.532360	0.000235	13.907084	0.000173	0.001324	0.005454	108.928070	0.005909	0.006463	0.000173	0.024358	0.000317	1.870136	0.000107	8.742129	0.000173	0.000916
03/21/2006-15:00:00	2967.159668	56.563572	4325.234375	104.990387	0.685807	1808.696899	0.046045	0.050785	0.000173	0.158170	0.025886	74.998070	0.001965	0.002142	0.000173	0.006810	0.015740	7.534622	0.000235	13.905716	0.000173	0.001320	0.006968	108.889503	0.005912	0.006439	0.000173	0.024255	0.000405	1.870786	0.000107	8.741043	0.000173	0.000914
03/21/2006-18:00:00	2967.527588	56.574886	4325.500977	104.996750	0.767399	1808.599976	0.046061	0.050566	0.000173	0.157390	0.029112	74.990585	0.001966	0.002131	0.000173	0.006777	0.017837	7.538658	0.000236	13.904323	0.000173	0.001315	0.007518	108.848045	0.005911	0.006378	0.000173	0.024123	0.000437	1.871256	0.000107	8.739962	0.000173	0.000911
03/21/2006-21:00:00	2967.797119	56.584084	4325.687988	105.001358	0.802937	1808.527100	0.046064	0.051003	0.000173	0.156367	0.031630	74.982513	0.001966	0.002181	0.000173	0.006734	0.019730	7.544777	0.000236	13.902937	0.000173	0.001308	0.007254	108.803970	0.005909	0.006462	0.000173	0.023955	0.000422	1.871571	0.000107	8.738867	0.000173	0.000906
03/22/2006-00:00:00	2968.045166	56.592766	4325.865234	105.005516	0.955456	1808.665283	0.046108	0.173046	0.000173	0.158286	0.038030	74.990410	0.001968	0.009419	0.000173	0.006833	0.021631	7.556651	0.000236	13.902287	0.000173	0.001327	0.013307	108.765007	0.005913	0.025999	0.000173	0.024277	0.000774	1.873212	0.000107	8.737920	0.000173	0.000918
03/22/2006-03:00:00	2968.342041	56.602528	4326.078613	105.010597	1.147498	1808.322632	0.046083	0.739452	0.000173	0.161664	0.047098	74.984032	0.001968	0.030506	0.000173	0.006989	0.025188	7.566784	0.000237	13.903548	0.000173	0.001357	0.020425	108.684120	0.005910	0.080994	0.000173	0.024794	0.001187	1.874611	0.000107	8.737529	0.000173	0.000937
03/22/2006-06:00:00	2968.720215	56.614006	4326.345703	105.017120	1.282919	1807.652832	0.046033	1.244067	0.000173	0.166225	0.054689	74.965584	0.001966	0.049648	0.000173	0.007192	0.027882	7.573944	0.000237	13.905929	0.000173	0.001395	0.026944	108.573265	0.005901	0.132668	0.000173	0.025452	0.001566	1.875614	0.000107	8.737522	0.000173	0.000964
03/22/2006-09:00:00	2969.163574	56.626862	4326.675293	105.024879	1.386701	1806.911865	0.045986	1.478117	0.000173	0.171692	0.060978	74.944183	0.001965	0.058761	0.000173	0.007429	0.029968	7.579067	0.000237	13.908443	0.000173	0.001439	0.032696	108.457680	0.005893	0.157404	0.000173	0.026208	0.001901	1.876528	0.000107	8.737587	0.000173	0.000995
03/22/2006-12:00:00	2969.631836	56.640209	4327.017090	105.033195	1.469662	1806.139160	0.045942	1.580436	0.000173	0.177700	0.066327	74.921524	0.001963	0.063020	0.000173	0.007686	0.031671	7.583243	0.000237	13.911022	0.000173	0.001487	0.037740	108.339165	0.005885	0.169223	0.000173	0.027023	0.002194	1.877387	0.000107	8.737663	0.000173	0.001030
03/22/2006-15:00:00	2970.041992	56.652424	4327.313477	105.040375	1.548694	1805.394775	0.045900	1.628379	0.000173	0.184136	0.071309	74.899597	0.001961	0.065027	0.000173	0.007960	0.033375	7.588633	0.000237	13.913620	0.000173	0.001538	0.042166	108.219154	0.005876	0.174737	0.000173	0.027890	0.002451	1.878201	0.000107	8.737752	0.000173	0.001067
03/22/2006-18:00:00	2970.322998	56.661816	4327.513672	105.045143	1.631316	1804.733765	0.045863	1.619292	0.000173	0.190738	0.076023	74.880028	0.001960	0.064770	0.000173	0.008241	0.035264	7.597171	0.000237	13.916122	0.000173	0.001590	0.045708	108.100113	0.005868	0.173925	0.000173	0.028777	0.002657	1.878950	0.000107	8.737805	0.000173	0.001104
03/22/2006-21:00:00	2970.468262	56.668304	4327.605469	105.047348	1.715765	1804.174316	0.045832	1.564776	0.000173	0.197221	0.080446	74.862938	0.001959	0.062801	0.000173	0.008517	0.037336	7.609016	0.000237	13.918431	0.000173	0.001642	0.048337	107.983566	0.005861	0.168441	0.000173	0.029652	0.002810	1.879622	0.000107	8.737788	0.000173	0.001140
03/23/2006-00:00:00	2970.578857	56.674152	4327.676270	105.048935	1.758486	1803.743164	0.045817	1.292554	0.000174	0.201736	0.082209	74.846909	0.001958	0.052037	0.000174	0.008705	0.038723	7.620555	0.000238	13.919731	0.000174	0.001679	0.048089	107.882668	0.005856	0.139685	0.000174	0.030238	0.002795	1.879986	0.000108	8.737483	0.000174	0.001164
03/23/2006-03:00:00	2970.769287	56.681599	4327.811035	105.052032	1.744257	1803.274048	0.045798	1.186159	0.000174	0.205959	0.083573	74.830360	0.001958	0.047676	0.000174	0.008884	0.039721	7.630655	0.000238	13.921011	0.000174	0.001714	0.048079	107.782791	0.005850	0.128113	0.000174	0.030808	0.002795	1.880412	0.000108	8.737175	0.000174	0.001187
03/23/2006-06:00:00	2971.072998	56.691547	4328.023926	105.057350	1.757576	1802.714966	0.045776	1.170731	0.000174	0.210175	0.084445	74.811111	0.001957	0.047027	0.000174	0.009065	0.040242	7.638065	0.000238	13.922400	0.000174	0.001749	0.048344	107.680511	0.005844	0.126343	0.000174	0.031391	0.002810	1.880846	0.000108	8.736905	0.000174	0.001210
03/23/2006-09:00:00	2971.470459	56.703419	4328.316406	105.064232	1.765628	1802.096802	0.045752	1.164931	0.000174	0.214336	0.084669	74.789940	0.001956	0.046803	0.000174	0.009244	0.040315	7.642879	0.000238	13.923816	0.000174	0.001782	0.048564	107.577583	0.005839	0.125602	0.000174	0.031969	0.002823	1.881255	0.000108	8.736626	0.000174	0.001232
03/23/2006-12:00:00	2971.905518	56.716103	4328.629395	105.071861	1.766267	1801.455200	0.045729	1.163133	0.000174	0.218471	0.084648	74.767929	0.001955	0.046733	0.000174	0.009422	0.040214	7.646500	0.000239	13.925214	0.000174	0.001815	0.048773	107.474075	0.005833	0.125272	0.000174	0.032548	0.002835	1.881640	0.000108	8.736353	0.000174	0.001254
03/23/2006-15:00:00	2972.266846	56.727180	4328.894043	105.078194	1.781722	1800.851929	0.045707	1.169106	0.000174	0.222626	0.085007	74.747246	0.001954	0.046849	0.000174	0.009600	0.040386	7.651804	0.000239	13.926631	0.000174	0.001848	0.048988	107.369888	0.005827	0.125442	0.000174	0.033130	0.002847	1.882007	0.000108	8.736088	0.000174	0.001276
03/23/2006-18:00:00	2972.448486	56.734573	4329.018555	105.081123	1.820011	1800.381470	0.045692	1.108948	0.000174	0.226317	0.085716	74.730629	0.001954	0.043992	0.000174	0.009759	0.041071	7.661294	0.000239	13.927785	0.000174	0.001878	0.048607	107.270447	0.005822	0.117831	0.000174	0.033647	0.002825	1.882322	0.000108	8.735715	0.000174	0.001294
03/23/2006-21:00:00	2972.447998	56.737976	4329.001465	105.080620	1.867712	1800.060059	0.045683	1.008537	0.000174	0.229222	0.086714	74.717590	0.001953	0.040301	0.000174	0.009886	0.042231	7.675324	0.000239	13.928664	0.000174	0.001904	0.047629	107.174980	0.005817	0.107951	0.000174	0.034065	0.002768	1.882555	0.000108	8.735264	0.000174	0.001308
03/24/2006-00:00:00	2972.405029	56.740528	4328.949219	105.079475	1.925657	1799.708130	0.045668	1.072328	0.000174	0.232667	0.088804	74.704567	0.001953	0.043365	0.000174	0.010037	0.043664	7.690828	0.000240	13.929993	0.000174	0.001934	0.047879	107.073212	0.005812	0.116064	0.000174	0.034557	0.002783	1.882890	0.000108	8.734965	0.000174	0.001326
03/24/2006-03:00:00	2972.484375	56.745682	4328.995117	105.080421	2.007469	1799.220093	0.045647	1.177731	0.000174	0.236754	0.090742	74.688026	0.001952	0.047374	0.000174	0.010211	0.044689	7.700377	0.000240	13.931656	0.000174	0.001966	0.048737	106.977058	0.005806	0.126564	0.000174	0.035124	0.002833	1.883248	0.000108	8.734757	0.000174	0.001347
03/24/2006-06:00:00	2972.736328	56.754509	4329.177734	105.084656	2.059008	1798.591187	0.045622	1.276560	0.000174	0.241556	0.092072	74.667313	0.001951	0.051317	0.000174	0.010413	0.045064	7.705755	0.000240	13.933556	0.000174	0.002003	0.050082	106.876518	0.005800	0.136785	0.000174	0.035792	0.002911	1.883634	0.000108	8.734619	0.000174	0.001373
03/24/2006-09:00:00	2973.129395	56.766373	4329.458496	105.091560	2.079874	1797.875366	0.045595	1.316432	0.000174	0.246537	0.092479	74.643822	0.001950	0.052793	0.000174	0.010620	0.044836	7.710362	0.000241	13.935455	0.000174	0.002042	0.051278	106.765320	0.005794	0.140552	0.000174	0.036475	0.002981	1.883985	0.000108	8.734478	0.000174	0.001400
03/24/2006-12:00:00	2973.576904	56.779270	4329.783691	105.099403	2.083448	1797.124268	0.045568	1.333227	0.000174	0.251585	0.092515	74.619293	0.001949	0.053372	0.000174	0.010829	0.044398	7.714178	0.000241	13.937354	0.000174	0.002081	0.052353	106.650368	0.005788	0.141925	0.000174	0.037150	0.003043	1.884311	0.000108	8.734344	0.000174	0.001426
03/24/2006-15:00:00	2973.953857	56.790726	4330.061035	105.106049	2.099554	1796.416138	0.045542	1.343432	0.000174	0.256690	0.092904	74.596497	0.001948	0.053344	0.000174	0.011039	0.044260	7.719443	0.000241	13.939245	0.000174	0.002121	0.053327	106.535767	0.005781	0.141689	0.000174	0.037827	0.003100	1.884634	0.000108	8.734192	0.000174	0.001453
03/24/2006-18:00:00	2974.164307	56.798622	4330.205566	105.109467	2.131288	1795.867798	0.045526	1.236935	0.000174	0.260811	0.093258	74.578842	0.001948	0.047961	0.000174	0.011207	0.044554	7.728415	0.000241	13.940658	0.000174	0.002154	0.053241	106.430687	0.005776	0.127560	0.000174	0.038366	0.003095	1.884897	0.000108	8.733850	0.000174	0.001473
03/24/2006-21:00:00	2974.198486	56.802765	4330.214844	105.109734	2.161659	1795.488281	0.045518	1.077311	0.000174	0.263405	0.093555	74.564728	0.001948	0.042155	0.000174	0.011314	0.045238	7.740866	0.000242	13.941623	0.000174	0.002176	0.052197	106.333405	0.005771	0.112122	0.000174	0.038722	0.003034	1.885048	0.000108	8.733413	0.000174	0.001485
03/25/2006-00:00:00	2974.204590	56.806408	4330.206543	105.109367	1.837126	1795.594482	0.045543	0.561176	0.000174	0.260633	0.067849	74.571762	0.001949	0.022144	0.000174	0.011190	0.033710	7.757800	0.000242	13.940685	0.000174	0.002153	0.035114	106.290489	0.005770	0.059236	0.000174	0.038341	0.002041	1.885222	0.000108	8.732436	0.000174	0.001467
03/25/2006-03:00:00	2974.403564	56.814129	4330.343262	105.112633	1.845361	1795.456787	0.045557	0.292981	0.000174	0.256807	0.054566	74.564644	0.001949	0.011748	0.000174	0.011044	0.028054	7.762699	0.000242	13.939474	0.000174	0.002133	0.023431	106.252304	0.005770	0.031814	0.000174	0.037884	0.001460	1.885194	0.000108	8.731400	0.000174	0.001444
03/25/2006-06:00:00	2974.859131	56.827244	4330.672852	105.120659	1.965900	1795.082764	0.045561	0.210365	0.000174	0.252711	0.056083	74.544380	0.001949	0.009162	0.000174	0.010890	0.029662	7.762418	0.000242	13.938378	0.000174	0.002108	0.021518	106.187874	0.005767	0.024870	0.000174	0.037434	0.001347	1.884913	0.000108	8.730398	0.000174	0.001420
03/25/2006-09:00:00	2975.496338	56.844181	4331.150879	105.132126	2.020352	1794.580444	0.045557	0.233360	0.000174	0.249157	0.055274	74.520950	0.001949	0.009888	0.000174	0.010751	0.029749	7.757998	0.000242	13.937506	0.000174	0.002082	0.020056	106.118019	0.005764	0.026769	0.000174	0.037011	0.001261	1.884699	0.000108	8.729461	0.000174	0.001400
03/25/2006-12:00:00	2976.201660	56.862595	4331.672852	105.144714	1.983032	1794.116699	0.045555	0.229514	0.000174	0.245832	0.052082	74.500542	0.001949	0.008816	0.000174	0.010616	0.028371	7.752298	0.000242	13.936527	0.000174	0.002055	0.018616	106.053764	0.005761	0.023959	0.000174	0.036585	0.001139	1.884625	0.000108	8.728477	0.000174	0.001381
03/25/2006-15:00:00	2976.823975	56.879223	4332.134766	105.155891	2.009013	1793.583496	0.045545	0.316813	0.000174	0.243191	0.051242	74.476151	0.001948	0.012814	0.000174	0.010505	0.028187	7.746685	0.000242	13.935974	0.000174	0.002034	0.017836	105.977272	0.005757	0.034464	0.000174	0.036230	0.001076	1.884378	0.000108	8.727625	0.000174	0.001366
03/25/2006-18:00:00	2977.240234	56.891518	4332.435547	105.163162	1.949392	1793.372803	0.045531	0.187148	0.000174	0.239082	0.045707	74.465370	0.001947	0.007683	0.000174	0.010325	0.025729	7.749126	0.000242	13.934721	0.000174	0.002001	0.014040	105.917999	0.005750	0.020982	0.000174	0.035633	0.000840	1.884290	0.000108	8.726565	0.000174	0.001343
03/25/2006-21:00:00	2977.421875	56.898815	4332.561523	105.166130	2.010924	1793.302856	0.045480	0.120225	0.000174	0.234205	0.040574	74.458031	0.001944	0.005041	0.000174	0.010119	0.023788	7.756907	0.000242	13.933407	0.000174	0.001968	0.009446	105.859558	0.005738	0.014041	0.000174	0.034931	0.000571	1.884203	0.000108	8.725502	0.000174	0.001316
03/26/2006-00:00:00	2977.541260	56.904816	4332.633301	105.167915	2.097062	1793.286377	0.045476	0.091017	0.000174	0.230391	0.039930	74.451225	0.001943	0.003881	0.000174	0.009961	0.024032	7.766528	0.000242	13.932075	0.000174	0.001942	0.007502	105.800674	0.005733	0.010991	0.000174	0.034390	0.000414	1.884093	0.000108	8.724413	0.000174	0.001295
03/26/2006-03:00:00	2977.786865	56.913502	4332.811035	105.172119	2.211538	1793.163330	0.045485	0.078664	0.000174	0.226978	0.042196	74.440353	0.001944	0.003391	0.000174	0.009817	0.025866	7.772271	0.000242	13.930735	0.000174	0.001919	0.006682	105.741737	0.005731	0.009697	0.000174	0.033899	0.000314	1.883952	0.000108	8.723350	0.000174	0.001277
03/26/2006-06:00:00	2978.212891	56.925957	4333.120117	105.179527	1.784875	1793.451416	0.045503	0.073271	0.000174	0.223644	0.033563	74.436287	0.001944	0.003177	0.000174	0.009675	0.020772	7.779923	0.000243	13.929400	0.000174	0.001894	0.005052	105.684319	0.005728	0.009119	0.000174	0.033417	0.000196	1.883861	0.000108	8.722269	0.000174	0.001259
03/26/2006-09:00:00	2978.773193	56.941296	4333.534668	105.189621	1.413836	1793.590454	0.045517	0.070398	0.000174	0.220572	0.027485	74.427200	0.001944	0.003064	0.000174	0.009541	0.017098	7.782162	0.000243	13.928061	0.000174	0.001872	0.004132	105.627037	0.005725	0.008815	0.000174	0.032948	0.000139	1.883758	0.000108	8.721190	0.000174	0.001243
03/26/2006-12:00:00	2979.387695	56.957779	4333.988770	105.200562	1.176084	1793.571167	0.045527	0.068900	0.000174	0.217469	0.023402	74.415436	0.001944	0.003008	0.000174	0.009407	0.014219	7.781741	0.000243	13.926717	0.000174	0.001847	0.003850	105.569809	0.005723	0.008650	0.000174	0.032491	0.000127	1.883631	0.000108	8.720120	0.000174	0.001226
03/26/2006-15:00:00	2979.909912	56.972275	4334.369629	105.209816	0.910831	1793.661865	0.045524	0.068033	0.000174	0.214267	0.019170	74.406677	0.001944	0.002976	0.000174	0.009272	0.011864	7.783196	0.000243	13.925393	0.000174	0.001822	0.003207	105.513611	0.005718	0.008563	0.000174	0.032022	0.000106	1.883541	0.000108	8.719042	0.000174	0.001210
03/26/2006-18:00:00	2980.194092	56.981766	4334.580078	105.214745	0.832893	1793.740845	0.045467	0.066987	0.000174	0.210456	0.016964	74.401588	0.001941	0.002915	0.000174	0.009108	0.010744	7.790173	0.000243	13.924038	0.000174	0.001792	0.002505	105.457848	0.005706	0.008380	0.000174	0.031453	0.000078	1.883457	0.000107	8.717958	0.000174	0.001189
03/26/2006-21:00:00	2980.212891	56.985588	4334.580078	105.214684	0.745791	1794.034180	0.045397	0.065855	0.000174	0.206426	0.015839	74.402069	0.001937	0.002843	0.000174	0.008935	0.010134	7.804818	0.000243	13.922693	0.000174	0.001763	0.002244	105.402374	0.005691	0.008155	0.000174	0.030843	0.000066	1.883381	0.000107	8.716890	0.000174	0.001168
03/27/2006-00:00:00	2980.162354	56.987999	4334.529297	105.213379	0.835139	1794.195679	0.045397	0.064510	0.000174	0.203679	0.018567	74.400330	0.001937	0.002756	0.000174	0.008815	0.011994	7.819429	0.000243	13.921338	0.000174	0.001744	0.002240	105.347450	0.005687	0.007912	0.000174	0.030416	0.000066	1.883319	0.000107	8.715811	0.000174	0.001153
03/27/2006-03:00:00	2980.270996	56.993755	4334.593750	105.214981	0.960622	1794.190063	0.045409	0.063811	0.000173	0.201242	0.021764	74.393715	0.001937	0.002714	0.000173	0.008708	0.014201	7.829427	0.000244	13.919992	0.000173	0.001727	0.002264	105.292793	0.005685	0.007792	0.000173	0.030035	0.000065	1.883273	0.000107	8.714739	0.000173	0.001141
03/27/2006-06:00:00	2980.594238	57.004063	4334.830078	105.220581	1.080404	1794.031128	0.045421	0.063350	0.000173	0.198861	0.024826	74.382111	0.001938	0.002690	0.000173	0.008605	0.016378	7.833345	0.000244	13.918643	0.000173	0.001710	0.002394	105.238953	0.005683	0.007722	0.000173	0.029666	0.000069	1.883267	0.000107	8.713655	0.000173	0.001129
03/27/2006-09:00:00	2981.084473	57.017925	4335.190430	105.229317	1.035530	1793.914795	0.045437	0.063053	0.000173	0.196542	0.024677	74.369728	0.001938	0.002674	0.000173	0.008504	0.016404	7.834351	0.000244	13.917295	0.000173	0.001692	0.002498	105.185715	0.005682	0.007669	0.000173	0.029308	0.000072	1.883292	0.000107	8.712589	0.000173	0.001118
03/27/2006-12:00:00	2981.637451	57.033058	4335.597656	105.239189	1.070614	1793.699585	0.045459	0.062622	0.000173	0.194383	0.026507	74.355522	0.001940	0.002657	0.000173	0.008410	0.017709	7.832466	0.000244	13.915944	0.000173	0.001675	0.002791	105.133377	0.005684	0.007626	0.000173	0.028971	0.000088	1.883353	0.000107	8.711510	0.000173	0.001107
03/27/2006-15:00:00	2982.090576	57.046124	4335.929199	105.247253	1.184611	1793.480957	0.045470	0.061656	0.000173	0.192258	0.030104	74.341858	0.001940	0.002610	0.000173	0.008319	0.020235	7.831665	0.000244	13.914587	0.000173	0.001659	0.003076	105.081589	0.005683	0.007485	0.000173	0.028646	0.000106	1.883428	0.000107	8.710437	0.000173	0.001096
03/27/2006-18:00:00	2982.288086	57.053722	4336.070801	105.250420	1.251183	1793.465088	0.045437	0.060942	0.000173	0.189636	0.028689	74.337090	0.001938	0.002571	0.000173	0.008203	0.019653	7.840378	0.000244	13.913237	0.000173	0.001638	0.002370	105.029442	0.005673	0.007371	0.000173	0.028233	0.000073	1.883464	0.000107	8.709365	0.000173	0.001083
03/27/2006-21:00:00	2982.192871	57.055199	4335.985840	105.248344	1.402562	1793.598755	0.045384	0.059293	0.000173	0.186733	0.031293	74.336258	0.001935	0.002469	0.000173	0.008077	0.021791	7.855722	0.000244	13.911878	0.000173	0.001618	0.002058	104.977798	0.005661	0.007133	0.000173	0.027777	0.000056	1.883504	0.000107	8.708289	0.000173	0.001067
03/28/2006-00:00:00	2982.032471	57.055183	4335.845703	105.244965	1.601487	1793.759155	0.045410	0.058425	0.000173	0.184739	0.036581	74.335716	0.001936	0.002416	0.000173	0.007991	0.025641	7.872202	0.000245	13.910513	0.000173	0.001606	0.002367	104.927711	0.005660	0.007020	0.000173	0.027462	0.000073	1.883635	0.000107	8.707210	0.000173	0.001057
03/28/2006-03:00:00	2982.074707	57.059505	4335.866699	105.245346	1.776681	1793.768677	0.045451	0.058027	0.000173	0.182971	0.042723	74.329895	0.001938	0.002395	0.000173	0.007915	0.029834	7.882256	0.000245	13.909144	0.000173	0.001595	0.002954	104.881409	0.005664	0.006970	0.000173	0.027179	0.000107	1.883816	0.000107	8.706135	0.000173	0.001049
03/28/2006-06:00:00	2982.381592	57.069492	4336.088379	105.250732	1.901327	1793.643311	0.045505	0.057898	0.000173	0.181514	0.046595	74.320854	0.001941	0.002390	0.000173	0.007854	0.032327	7.886665	0.000246	13.907788	0.000173	0.001585	0.004035	104.835777	0.005669	0.006954	0.000173	0.026956	0.000170	1.884135	0.000107	8.705064	0.000173	0.001042
03/28/2006-09:00:00	2982.891846	57.083717	4336.462891	105.259689	1.991610	1793.440796	0.045594	0.059050	0.000173	0.180349	0.048660	74.310684	0.001944	0.002453	0.000173	0.007806	0.033327	7.886787	0.000246	13.906441	0.000173	0.001576	0.005712	104.791718	0.005677	0.007094	0.000173	0.026780	0.000269	1.884627	0.000107	8.703991	0.000173	0.001037
03/28/2006-12:00:00	2983.470459	57.099464	4336.892090	105.270111	2.059914	1793.197876	0.045635	0.072568	0.000173	0.179308	0.050420	74.299011	0.001946	0.003392	0.000173	0.007765	0.034029	7.884582	0.000246	13.905190	0.000173	0.001568	0.007319	104.746010	0.005679	0.009490	0.000173	0.026622	0.000364	1.885131	0.000107	8.702932	0.000173	0.001033
03/28/2006-15:00:00	2983.943848	57.112988	4337.237793	105.278564	2.095655	1793.010742	0.045655	0.096239	0.000173	0.178425	0.051477	74.288521	0.001947	0.005065	0.000173	0.007730	0.034128	7.884561	0.000247	13.904090	0.000173	0.001562	0.008730	104.696877	0.005678	0.014113	0.000173	0.026483	0.000451	1.885620	0.000108	8.701901	0.000173	0.001029
03/28/2006-18:00:00	2984.144287	57.120632	4337.383301	105.281837	2.123947	1792.943115	0.045644	0.078145	0.000173	0.176602	0.052269	74.280479	0.001945	0.003740	0.000173	0.007646	0.034699	7.890380	0.000247	13.902756	0.000173	0.001547	0.008547	104.647705	0.005672	0.010583	0.000173	0.026180	0.000445	1.885825	0.000107	8.700843	0.000173	0.001021
03/28/2006-21:00:00	2984.021973	57.121494	4337.270508	105.279259	2.093310	1793.178833	0.045628	0.065409	0.000173	0.174447	0.043121	74.285294	0.001944	0.002910	0.000173	0.007551	0.028759	7.909236	0.000247	13.901412	0.000173	0.001531	0.006798	104.600090	0.005664	0.008380	0.000173	0.025837	0.000359	1.886057	0.000107	8.699773	0.000173	0.001009
03/29/2006-00:00:00	2983.821533	57.120655	4337.106934	105.275124	1.861548	1793.719116	0.045622	0.059453	0.000173	0.172576	0.031296	74.296547	0.001943	0.002533	0.000173	0.007470	0.022052	7.932725	0.000248	13.900038	0.000173	0.001521	0.003513	104.558220	0.005658	0.007373	0.000173	0.025530	0.000174	1.886279	0.000107	8.698700	0.000173	0.001000
03/29/2006-03:00:00	2983.840576	57.124477	4337.109863	105.275093	1.683016	1794.091309	0.045637	0.056879	0.000173	0.171076	0.027630	74.299149	0.001943	0.002372	0.000173	0.007404	0.019972	7.942711	0.000248	13.898679	0.000173	0.001511	0.002235	104.536285	0.005657	0.006943	0.000173	0.025279	0.000092	1.886441	0.000107	8.697631	0.000173	0.000992
03/29/2006-06:00:00	2984.148682	57.134460	4337.335449	105.280418	1.449130	1794.297852	0.045647	0.055235	0.000173	0.169482	0.024648	74.293991	0.001943	0.002276	0.000173	0.007335	0.017849	7.947455	0.000248	13.897309	0.000173	0.001498	0.001860	104.503708	0.005655	0.006674	0.000173	0.025049	0.000060	1.886559	0.000107	8.696563	0.000173	0.000984
03/29/2006-09:00:00	2984.666260	57.148865	4337.715332	105.289726	1.166669	1794.404663	0.045655	0.054127	0.000173	0.167900	0.020211	74.285439	0.001943	0.002221	0.000173	0.007265	0.014491	7.952019	0.000248	13.895953	0.000173	0.001485	0.001591	104.454071	0.005652	0.006527	0.000173	0.024815	0.000047	1.886665	0.000107	8.695491	0.000173	0.000977
03/29/2006-12:00:00	2985.259277	57.164848	4338.153320	105.300217	0.822769	1794.527100	0.045663	0.053697	0.000173	0.166344	0.014594	74.276665	0.001943	0.002200	0.000173	0.007197	0.010478	7.954446	0.000248	13.894586	0.000173	0.001473	0.001187	104.405083	0.005649	0.006470	0.000173	0.024570	0.000034	1.886777	0.000107	8.694425	0.000173	0.000970
03/29/2006-15:00:00	2985.766602	57.179073	4338.529297	105.309410	0.304789	1794.900513	0.045622	0.053402	0.000173	0.164201	0.005752	74.273720	0.001940	0.002185	0.000173	0.007103	0.003760	7.961568	0.000248	13.893233	0.000173	0.001455	0.000579	104.356552	0.005639	0.006428	0.000173	0.024240	0.000012	1.886911	0.000107	8.693352	0.000173	0.000959
03/29/2006-18:00:00	2986.059814	57.188721	4338.739746	105.314407	0.000177	1795.228394	0.045495	0.053178	0.000173	0.161207	0.000011	74.273300	0.001934	0.002175	0.000173	0.006973	0.000002	7.971824	0.000248	13.891875	0.000173	0.001431	0.000012	104.308510	0.005618	0.006404	0.000173	0.023788	0.000000	1.887047	0.000107	8.692290	0.000173	0.000942
03/29/2006-21:00:00	2986.114502	57.193352	4338.770508	105.315117	0.000177	1795.433472	0.045370	0.052985	0.000173	0.158456	0.000011	74.273125	0.001928	0.002164	0.000173	0.006854	0.000002	7.985439	0.000248	13.890501	0.000173	0.001409	0.000012	104.260277	0.005597	0.006371	0.000173	0.023376	0.000000	1.887187	0.000106	8.691224	0.000173	0.000927
03/30/2006-00:00:00	2986.108154	57.196560	4338.753906	105.314621	0.001086	1795.681152	0.045368	0.052607	0.000173	0.157089	0.000055	74.274330	0.001927	0.002139	0.000173	0.006794	0.000024	8.001120	0.000248	13.889132	0.000173	0.001400	0.000037	104.212402	0.005593	0.006310	0.000173	0.023155	0.000002	1.887338	0.000106	8.690156	0.000173	0.000921
03/30/2006-03:00:00	2986.229004	57.202557	4338.835449	105.316536	0.007528	1795.820557	0.045378	0.052056	0.000173	0.155887	0.000287	74.271935	0.001927	0.002099	0.000173	0.006741	0.000188	8.013227	0.000248	13.887775	0.000173	0.001392	0.000054	104.164711	0.005591	0.006198	0.000173	0.022957	0.000003	1.887498	0.000106	8.689089	0.000173	0.000915
03/30/2006-06:00:00	2986.528320	57.212337	4339.052246	105.321663	0.031603	1795.815674	0.045389	0.051295	0.000173	0.154702	0.001254	74.265076	0.001928	0.002045	0.000173	0.006689	0.000846	8.019888	0.000249	13.886410	0.000173	0.001384	0.000212	104.117821	0.005590	0.006038	0.000173	0.022765	0.000012	1.887696	0.000106	8.688028	0.000173	0.000910
03/30/2006-09:00:00	2986.969482	57.225147	4339.376465	105.329575	0.073598	1795.693726	0.045401	0.050234	0.000173	0.153534	0.002777	74.254517	0.001929	0.001989	0.000173	0.006638	0.001908	8.021846	0.000249	13.885033	0.000173	0.001376	0.000376	104.071449	0.005589	0.005857	0.000173	0.022578	0.000022	1.887913	0.000106	8.686957	0.000173	0.000904
03/30/2006-12:00:00	2987.464844	57.239120	4339.743652	105.338379	0.145393	1795.516846	0.045420	0.049416	0.000173	0.152446	0.005575	74.242287	0.001930	0.001943	0.000173	0.006591	0.003900	8.021060	0.000249	13.883671	0.000173	0.001367	0.000664	104.025787	0.005591	0.005712	0.000173	0.022404	0.000039	1.888164	0.000107	8.685885	0.000173	0.000899
03/30/2006-15:00:00	2987.869141	57.251080	4340.041504	105.345512	0.225850	1795.406982	0.045438	0.048544	0.000172	0.151391	0.008519	74.232445	0.001931	0.001896	0.000172	0.006547	0.006000	8.022435	0.000249	13.882297	0.000172	0.001359	0.000956	103.980690	0.005591	0.005554	0.000172	0.022237	0.000055	1.888431	0.000107	8.684812	0.000172	0.000895
03/30/2006-18:00:00	2988.042725	57.258171	4340.159668	105.348312	0.277267	1795.471924	0.045415	0.048055	0.000172	0.150100	0.008728	74.229172	0.001929	0.001868	0.000172	0.006490	0.006186	8.031775	0.000249	13.880928	0.000172	0.001349	0.000580	103.934647	0.005584	0.005478	0.000172	0.022030	0.000034	1.888640	0.000106	8.683750	0.000172	0.000888
03/30/2006-21:00:00	2987.964600	57.259949	4340.087891	105.346603	0.415181	1795.642090	0.045379	0.047774	0.000172	0.148627	0.011614	74.229607	0.001927	0.001851	0.000172	0.006425	0.008326	8.046852	0.000250	13.879547	0.000172	0.001340	0.000445	103.888840	0.005575	0.005423	0.000172	0.021792	0.000026	1.888849	0.000106	8.682686	0.000172	0.000881
03/31/2006-00:00:00	2987.825195	57.260410	4339.971680	105.343697	0.657566	1795.860107	0.045479	0.048084	0.000172	0.147977	0.020084	74.233322	0.001932	0.001873	0.000172	0.006400	0.013765	8.059546	0.000251	13.878184	0.000172	0.001337	0.002254	103.860390	0.005588	0.005472	0.000172	0.021682	0.000131	1.889463	0.000107	8.681619	0.000172	0.000878
03/31/2006-03:00:00	2987.847412	57.264233	4339.979004	105.343758	0.858402	1796.047974	0.045671	0.049019	0.000172	0.147835	0.028772	74.239120	0.001940	0.001908	0.000172	0.006394	0.018698	8.062488	0.000252	13.876820	0.000172	0.001334	0.005524	103.863594	0.005608	0.005547	0.000172	0.021644	0.000321	1.890440	0.000107	8.680553	0.000172	0.000879
03/31/2006-06:00:00	2988.092285	57.272842	4340.153809	105.347931	1.032083	1796.133057	0.045759	0.073888	0.000172	0.148217	0.035638	74.242836	0.001944	0.003641	0.000172	0.006418	0.021913	8.061667	0.000252	13.875652	0.000172	0.001336	0.009613	103.863747	0.005618	0.009948	0.000172	0.021720	0.000558	1.891645	0.000107	8.679523	0.000172	0.000883
03/31/2006-09:00:00	2988.510010	57.285145	4340.462402	105.355331	1.124918	1796.052124	0.045788	0.145354	0.000172	0.148954	0.040637	74.238998	0.001945	0.008458	0.000172	0.006457	0.023939	8.062930	0.000252	13.874931	0.000172	0.001344	0.013254	103.828270	0.005621	0.022919	0.000172	0.021853	0.000770	1.892766	0.000108	8.678568	0.000172	0.000889
03/31/2006-12:00:00	2988.992188	57.298775	4340.814941	105.363976	1.179064	1795.875122	0.045795	0.239210	0.000172	0.149974	0.044586	74.232124	0.001946	0.012379	0.000172	0.006507	0.025384	8.064610	0.000252	13.874468	0.000172	0.001354	0.016475	103.778854	0.005621	0.032934	0.000172	0.022004	0.000957	1.893818	0.000108	8.677663	0.000172	0.000896
03/31/2006-15:00:00	2989.372314	57.310295	4341.094727	105.370697	1.235060	1795.658081	0.045789	0.379980	0.000172	0.151259	0.048505	74.224640	0.001946	0.016673	0.000172	0.006566	0.026978	8.068171	0.000252	13.874362	0.000172	0.001366	0.019309	103.722694	0.005619	0.043529	0.000172	0.022172	0.001122	1.894773	0.000108	8.676858	0.000172	0.000904
03/31/2006-18:00:00	2989.500244	57.316410	4341.183105	105.372696	1.303314	1795.526978	0.045777	0.434147	0.000172	0.152011	0.052023	74.218971	0.001946	0.016823	0.000172	0.006593	0.029012	8.077029	0.000253	13.874124	0.000172	0.001373	0.020464	103.665298	0.005615	0.043727	0.000172	0.022231	0.001189	1.895427	0.000108	8.676049	0.000172	0.000910
03/31/2006-21:00:00	2989.345215	57.316467	4341.055176	105.369522	1.348971	1795.604492	0.045779	0.351842	0.000172	0.152222	0.055470	74.217392	0.001946	0.013782	0.000172	0.006601	0.031591	8.088030	0.000253	13.873491	0.000172	0.001375	0.020222	103.626755	0.005612	0.036128	0.000172	0.022224	0.001175	1.895901	0.000108	8.675137	0.000172	0.000911
04/01/2006-00:00:00	2989.152588	57.315578	4340.893555	105.365311	1.417645	1795.699829	0.045788	0.401398	0.000172	0.153061	0.058946	74.218430	0.001947	0.015486	0.000172	0.006640	0.033756	8.077855	0.000253	13.873210	0.000172	0.001374	0.021099	103.669289	0.005617	0.040690	0.000172	0.022333	0.001227	1.896569	0.000108	8.674307	0.000172	0.000917
04/01/2006-03:00:00	2989.148438	57.318729	4340.875488	105.364670	1.531162	1795.542114	0.045781	0.634645	0.000172	0.154939	0.063843	74.214897	0.001947	0.022719	0.000172	0.006721	0.036169	8.033277	0.000251	13.873760	0.000172	0.001374	0.023607	103.807510	0.005626	0.059727	0.000172	0.022631	0.001372	1.897418	0.000108	8.673672	0.000172	0.000928
04/01/2006-06:00:00	2989.399170	57.327232	4341.052734	105.368843	1.638875	1795.159668	0.045767	0.842011	0.000172	0.157563	0.067661	74.205139	0.001947	0.029718	0.000172	0.006831	0.037561	7.988060	0.000250	13.874809	0.000172	0.001381	0.026785	103.921303	0.005634	0.077827	0.000172	0.023074	0.001557	1.898335	0.000108	8.673172	0.000172	0.000944
04/01/2006-09:00:00	2989.845459	57.339878	4341.378418	105.376503	1.679449	1794.631714	0.045747	0.951132	0.000172	0.160504	0.069926	74.189728	0.001947	0.034370	0.000172	0.006954	0.037972	7.969552	0.000250	13.875998	0.000172	0.001397	0.029617	103.921211	0.005635	0.089211	0.000172	0.023545	0.001722	1.899150	0.000108	8.672741	0.000172	0.000962
04/01/2006-12:00:00	2990.367188	57.354042	4341.755859	105.385536	1.685003	1794.033936	0.045721	1.028015	0.000172	0.163704	0.071497	74.170990	0.001947	0.038430	0.000172	0.007086	0.038010	7.967591	0.000250	13.877317	0.000172	0.001421	0.032138	103.850304	0.005632	0.099330	0.000172	0.023996	0.001868	1.899868	0.000108	8.672394	0.000172	0.000981
04/01/2006-15:00:00	2990.816895	57.366711	4342.085449	105.393265	1.698711	1793.461182	0.045694	1.079251	0.000172	0.167215	0.073206	74.153061	0.001946	0.040780	0.000172	0.007232	0.038274	7.970948	0.000250	13.878749	0.000172	0.001450	0.034372	103.763229	0.005627	0.105372	0.000172	0.024440	0.001998	1.900550	0.000108	8.672058	0.000172	0.001002
04/01/2006-18:00:00	2991.094238	57.375843	4342.280762	105.397888	1.721935	1793.096069	0.045679	0.924338	0.000172	0.169716	0.074304	74.141472	0.001945	0.033587	0.000172	0.007330	0.038832	7.977926	0.000250	13.879385	0.000172	0.001471	0.034912	103.690437	0.005622	0.087127	0.000172	0.024719	0.002029	1.901144	0.000108	8.671471	0.000172	0.001017
04/01/2006-21:00:00	2991.192139	57.381142	4342.344238	105.399178	1.719496	1792.936890	0.045676	0.697017	0.000172	0.171225	0.074967	74.133652	0.001945	0.026056	0.000172	0.007393	0.039639	7.986300	0.000250	13.879396	0.000172	0.001483	0.034109	103.634041	0.005619	0.067752	0.000172	0.024895	0.001983	1.901609	0.000108	8.670724	0.000172	0.001025
04/02/2006-00:00:00	2991.256348	57.385624	4342.378418	105.399841	1.668802	1792.892090	0.045686	0.365015	0.000172	0.170655	0.071987	74.124870	0.001945	0.014181	0.000172	0.007367	0.039250	7.987698	0.000250	13.878330	0.000172	0.001476	0.030177	103.611519	0.005619	0.037112	0.000172	0.024808	0.001754	1.901640	0.000108	8.669749	0.000172	0.001021
04/02/2006-03:00:00	2991.469482	57.393276	4342.523926	105.403114	1.646412	1792.869751	0.045695	0.208217	0.000172	0.169629	0.055988	74.120956	0.001946	0.008419	0.000172	0.007326	0.031739	7.987574	0.000250	13.877144	0.000172	0.001465	0.020140	103.601295	0.005619	0.022240	0.000172	0.024693	0.001399	1.901855	0.000108	8.668740	0.000172	0.001015
04/02/2006-06:00:00	2991.880859	57.405209	4342.826660	105.410286	1.750693	1792.620850	0.045694	0.194634	0.000172	0.168980	0.054928	74.105843	0.001945	0.008854	0.000172	0.007309	0.031887	7.986232	0.000250	13.876208	0.000172	0.001462	0.017895	103.558006	0.005617	0.023169	0.000172	0.024656	0.001293	1.902015	0.000108	8.667810	0.000172	0.001012
04/02/2006-09:00:00	2992.453125	57.420536	4343.245117	105.420120	1.767235	1792.238281	0.045686	0.259346	0.000172	0.168498	0.054260	74.087700	0.001945	0.011007	0.000172	0.007294	0.031680	7.984756	0.000250	13.875546	0.000172	0.001459	0.017422	103.497459	0.005614	0.028571	0.000172	0.024617	0.001225	1.902211	0.000108	8.666934	0.000172	0.001009
04/02/2006-12:00:00	2993.081299	57.437016	4343.707031	105.431259	1.756724	1791.818481	0.045677	0.303490	0.000172	0.168141	0.053676	74.068550	0.001945	0.012413	0.000172	0.007283	0.031450	7.981249	0.000250	13.874964	0.000172	0.001457	0.017128	103.435974	0.005611	0.032247	0.000172	0.024572	0.001166	1.902405	0.000108	8.666095	0.000172	0.001008
04/02/2006-15:00:00	2993.613037	57.451427	4344.100098	105.440491	1.758758	1791.462036	0.045668	0.328447	0.000172	0.167917	0.053517	74.052063	0.001944	0.012710	0.000172	0.007275	0.031490	7.979760	0.000250	13.874376	0.000172	0.001455	0.016714	103.374947	0.005608	0.033257	0.000172	0.024536	0.001116	1.902623	0.000108	8.665230	0.000172	0.001007
04/02/2006-18:00:00	2993.887207	57.460487	4344.294434	105.445107	1.783906	1791.322998	0.045654	0.213836	0.000171	0.166769	0.052863	74.041252	0.001943	0.007979	0.000171	0.007221	0.031788	7.984040	0.000250	13.873246	0.000171	0.001447	0.015015	103.321709	0.005601	0.021114	0.000171	0.024356	0.000996	1.902698	0.000108	8.664232	0.000171	0.001000
04/02/2006-21:00:00	2993.877930	57.463451	4344.271973	105.444366	1.921147	1791.396729	0.045635	0.123558	0.000171	0.165012	0.050280	74.037140	0.001941	0.004722	0.000171	0.007143	0.031446	7.995876	0.000250	13.871927	0.000171	0.001434	0.012406	103.271919	0.005594	0.012846	0.000171	0.024096	0.000888	1.902821	0.000108	8.663183	0.000171	0.000990
04/03/2006-00:00:00	2993.791260	57.464733	4344.193359	105.442223	2.056984	1791.536499	0.045632	0.083503	0.000171	0.163455	0.049706	74.034935	0.001941	0.003267	0.000171	0.007078	0.032142	8.010736	0.000251	13.870586	0.000171	0.001424	0.010095	103.222214	0.005590	0.009133	0.000171	0.023875	0.000756	1.902926	0.000108	8.662132	0.000171	0.000981
04/03/2006-03:00:00	2993.847168	57.469086	4344.222168	105.442795	2.063482	1791.729492	0.045646	0.066752	0.000171	0.162082	0.044886	74.037415	0.001941	0.002657	0.000171	0.007019	0.029501	8.025912	0.000251	13.869259	0.000171	0.001415	0.006827	103.180550	0.005588	0.007576	0.000171	0.023679	0.000445	1.903185	0.000108	8.661090	0.000171	0.000974
04/03/2006-06:00:00	2994.105469	57.477749	4344.405762	105.446907	1.724105	1792.120483	0.045663	0.059750	0.000171	0.160772	0.036570	74.039757	0.001941	0.002394	0.000171	0.006965	0.024409	8.038216	0.000252	13.867933	0.000171	0.001409	0.005058	103.140228	0.005586	0.006881	0.000171	0.023490	0.000262	1.903411	0.000108	8.660032	0.000171	0.000966
04/03/2006-09:00:00	2994.521729	57.489769	4344.708496	105.454163	1.395664	1792.388184	0.045678	0.056814	0.000171	0.159495	0.030239	74.036942	0.001942	0.002280	0.000171	0.006910	0.020345	8.047298	0.000252	13.866590	0.000171	0.001402	0.004014	103.092056	0.005584	0.006573	0.000171	0.023302	0.000191	1.903573	0.000108	8.658987	0.000171	0.000959
04/03/2006-12:00:00	2995.000244	57.503063	4345.056641	105.462357	1.239174	1792.444092	0.045687	0.055347	0.000171	0.158140	0.028343	74.028465	0.001942	0.002217	0.000171	0.006852	0.019140	8.051571	0.000252	13.865257	0.000171	0.001392	0.003806	103.042862	0.005582	0.006399	0.000171	0.023107	0.000178	1.903690	0.000108	8.657938	0.000171	0.000952
04/03/2006-15:00:00	2995.408447	57.514843	4345.355469	105.469398	1.028965	1792.612183	0.045681	0.054245	0.000171	0.156655	0.025407	74.023010	0.001941	0.002162	0.000171	0.006789	0.017438	8.058022	0.000252	13.863907	0.000171	0.001381	0.003237	102.994347	0.005577	0.006242	0.000171	0.022893	0.000143	1.903836	0.000108	8.656897	0.000171	0.000944
04/03/2006-18:00:00	2995.644531	57.523094	4345.525879	105.473267	0.926464	1792.802734	0.045627	0.053661	0.000171	0.154724	0.024224	74.019989	0.001938	0.002134	0.000171	0.006704	0.017032	8.067987	0.000252	13.862581	0.000171	0.001367	0.002733	102.946098	0.005565	0.006163	0.000171	0.022610	0.000112	1.903984	0.000108	8.655846	0.000171	0.000933
04/03/2006-21:00:00	2995.691650	57.527248	4345.544434	105.473564	0.974094	1792.987915	0.045561	0.053348	0.000171	0.152697	0.026457	74.018311	0.001934	0.002119	0.000171	0.006616	0.018833	8.081414	0.000252	13.861241	0.000171	0.001352	0.002632	102.897942	0.005553	0.006114	0.000171	0.022312	0.000101	1.904121	0.000108	8.654808	0.000171	0.000922
04/04/2006-00:00:00	2995.670166	57.529861	4345.517090	105.472649	1.168205	1793.084229	0.045567	0.051965	0.000171	0.151459	0.032843	74.014671	0.001935	0.002084	0.000171	0.006564	0.023446	8.088973	0.000252	13.859903	0.000171	0.001342	0.002805	102.869492	0.005552	0.006030	0.000171	0.022125	0.000109	1.904300	0.000108	8.653753	0.000171	0.000915
04/04/2006-03:00:00	2995.812744	57.536072	4345.611816	105.474808	1.304424	1793.089233	0.045587	0.050494	0.000171	0.150319	0.036581	74.008789	0.001935	0.002048	0.000171	0.006514	0.026042	8.087702	0.000253	13.858565	0.000171	0.001330	0.002821	102.860970	0.005553	0.005918	0.000171	0.021967	0.000110	1.904497	0.000108	8.652697	0.000171	0.000909
04/04/2006-06:00:00	2996.225830	57.547981	4345.913086	105.481949	1.437484	1792.931152	0.045624	0.049685	0.000171	0.149388	0.040220	73.998009	0.001937	0.002037	0.000171	0.006475	0.028595	8.086520	0.000253	13.857205	0.000171	0.001323	0.003490	102.828796	0.005558	0.005868	0.000171	0.021854	0.000150	1.904829	0.000108	8.651662	0.000171	0.000905
04/04/2006-09:00:00	2996.842773	57.564289	4346.373535	105.492783	1.525019	1792.659912	0.045648	0.048389	0.000171	0.148526	0.042812	73.983536	0.001939	0.002003	0.000171	0.006441	0.030309	8.083402	0.000253	13.855866	0.000171	0.001317	0.004088	102.783936	0.005560	0.005757	0.000171	0.021739	0.000184	1.905160	0.000108	8.650616	0.000171	0.000901
04/04/2006-12:00:00	2997.537842	57.582161	4346.885742	105.505013	1.594097	1792.379150	0.045700	0.051104	0.000171	0.147846	0.043018	73.969978	0.001941	0.002228	0.000171	0.006415	0.030292	8.078099	0.000253	13.854547	0.000171	0.001312	0.005044	102.740707	0.005564	0.006279	0.000171	0.021642	0.000243	1.905608	0.000108	8.649572	0.000171	0.000898
04/04/2006-15:00:00	2998.127686	57.597866	4347.318848	105.515457	1.672413	1792.165161	0.045733	0.070830	0.000171	0.147297	0.044931	73.958160	0.001942	0.003659	0.000171	0.006395	0.031159	8.074852	0.000253	13.853368	0.000171	0.001308	0.006124	102.694977	0.005565	0.009969	0.000171	0.021561	0.000307	1.906081	0.000108	8.648552	0.000171	0.000896
04/04/2006-18:00:00	2998.436768	57.607559	4347.544434	105.520638	1.742194	1792.085571	0.045708	0.057350	0.000171	0.145961	0.045705	73.949249	0.001940	0.002716	0.000171	0.006332	0.031824	8.077710	0.000253	13.852034	0.000171	0.001298	0.005733	102.648148	0.005556	0.007564	0.000171	0.021347	0.000288	1.906294	0.000108	8.647505	0.000171	0.000889
04/04/2006-21:00:00	2998.377441	57.609447	4347.483887	105.518997	1.897053	1792.222290	0.045656	0.049192	0.000171	0.144241	0.044371	73.947563	0.001937	0.002179	0.000171	0.006256	0.031860	8.090076	0.000253	13.850680	0.000171	0.001285	0.005227	102.602249	0.005545	0.006175	0.000171	0.021084	0.000270	1.906523	0.000108	8.646463	0.000171	0.000880
04/05/2006-00:00:00	2998.145996	57.607639	4347.297363	105.514252	2.027335	1792.510620	0.045634	0.044885	0.000171	0.142948	0.042775	73.951683	0.001935	0.001894	0.000171	0.006200	0.031692	8.109494	0.000253	13.849313	0.000171	0.001277	0.004089	102.556107	0.005538	0.005419	0.000171	0.020882	0.000212	1.906727	0.000108	8.645413	0.000171	0.000873
04/05/2006-03:00:00	2998.120605	57.610203	4347.264160	105.513229	2.082414	1792.751831	0.045645	0.042617	0.000170	0.142003	0.041315	73.955093	0.001935	0.001745	0.000170	0.006158	0.030583	8.124636	0.000254	13.847946	0.000170	0.001272	0.002547	102.520256	0.005536	0.005010	0.000170	0.020726	0.000128	1.906954	0.000108	8.644371	0.000170	0.000868
04/05/2006-06:00:00	2998.429932	57.619957	4347.492188	105.518524	1.768412	1793.106689	0.045658	0.041426	0.000170	0.141084	0.034487	73.956184	0.001936	0.001675	0.000170	0.006118	0.025998	8.134918	0.000254	13.846572	0.000170	0.001268	0.001798	102.481735	0.005534	0.004809	0.000170	0.020580	0.000072	1.907182	0.000108	8.643319	0.000170	0.000864
04/05/2006-09:00:00	2998.993164	57.635067	4347.903809	105.528351	1.467994	1793.267212	0.045666	0.040511	0.000170	0.140194	0.028640	73.950638	0.001936	0.001630	0.000170	0.006078	0.021629	8.139606	0.000254	13.845224	0.000170	0.001263	0.001501	102.435806	0.005531	0.004677	0.000170	0.020433	0.000053	1.907392	0.000108	8.642272	0.000170	0.000859
04/05/2006-12:00:00	2999.646240	57.652058	4348.387695	105.540009	1.064135	1793.473145	0.045677	0.040051	0.000170	0.139239	0.020641	73.945389	0.001936	0.001608	0.000170	0.006036	0.015222	8.143087	0.000254	13.843839	0.000170	0.001255	0.001231	102.389931	0.005529	0.004604	0.000170	0.020282	0.000041	1.907599	0.000108	8.641219	0.000170	0.000855
04/05/2006-15:00:00	3000.182373	57.666603	4348.783203	105.549294	0.514550	1793.925537	0.045632	0.039754	0.000170	0.137778	0.009270	73.946930	0.001933	0.001594	0.000170	0.005972	0.006436	8.151815	0.000254	13.842486	0.000170	0.001243	0.000584	102.344933	0.005519	0.004559	0.000170	0.020061	0.000016	1.907822	0.000108	8.640173	0.000170	0.000847
04/05/2006-18:00:00	3000.389404	57.674187	4348.929688	105.552643	0.358398	1794.238525	0.045487	0.039534	0.000170	0.135501	0.005605	73.949089	0.001926	0.001585	0.000170	0.005873	0.003997	8.163672	0.000254	13.841117	0.000170	0.001225	0.000332	102.299652	0.005496	0.004535	0.000170	0.019726	0.000008	1.908045	0.000107	8.639131	0.000170	0.000833
04/05/2006-21:00:00	3000.138916	57.671967	4348.729004	105.547523	0.374919	1794.719116	0.045347	0.039328	0.000170	0.133376	0.006114	73.958275	0.001919	0.001574	0.000170	0.005781	0.004365	8.186296	0.000254	13.839749	0.000170	0.001209	0.000329	102.254791	0.005474	0.004494	0.000170	0.019407	0.000008	1.908269	0.000107	8.638088	0.000170	0.000821
04/06/2006-00:00:00	2999.626709	57.664253	4348.328613	105.537636	0.393996	1795.380615	0.045325	0.039149	0.000170	0.132328	0.006706	73.973221	0.001917	0.001566	0.000170	0.005735	0.004792	8.204784	0.000254	13.838393	0.000170	0.001200	0.000323	102.251808	0.005468	0.004466	0.000170	0.019235	0.000008	1.908500	0.000107	8.637041	0.000170	0.000815
04/06/2006-03:00:00	2999.363037	57.661736	4348.114746	105.532265	0.347595	1795.906982	0.045342	0.039043	0.000170	0.131630	0.006144	73.982582	0.001918	0.001562	0.000170	0.005703	0.004379	8.155761	0.000253	13.837033	0.000170	0.001181	0.000316	102.462524	0.005479	0.004461	0.000170	0.019140	0.000008	1.908733	0.000107	8.635997	0.000170	0.000812
04/06/2006-06:00:00	2999.539307	57.668587	4348.241211	105.535019	0.229925	1796.160767	0.045352	0.038980	0.000170	0.130908	0.004312	73.981911	0.001918	0.001558	0.000170	0.005671	0.003043	8.085601	0.000251	13.835661	0.000170	0.001159	0.000258	102.708260	0.005493	0.004449	0.000170	0.019126	0.000006	1.908969	0.000107	8.634959	0.000170	0.000809
04/06/2006-09:00:00	3000.039795	57.682323	4348.605957	105.543724	0.126605	1796.164185	0.045355	0.038851	0.000170	0.130173	0.002720	73.973343	0.001918	0.001553	0.000170	0.005639	0.001908	8.063046	0.000250	13.834303	0.000170	0.001146	0.000191	102.758423	0.005496	0.004443	0.000170	0.019121	0.000006	1.909207	0.000107	8.633910	0.000170	0.000806
04/06/2006-12:00:00	3000.652100	57.698528	4349.063477	105.554573	0.000037	1796.113281	0.045356	0.038783	0.000170	0.129439	0.000002	73.963470	0.001917	0.001550	0.000170	0.005606	0.000001	8.063342	0.000250	13.832927	0.000170	0.001140	0.000002	102.719315	0.005493	0.004439	0.000170	0.019054	0.000000	1.909453	0.000107	8.632870	0.000170	0.000802
04/06/2006-15:00:00	3001.179199	57.712852	4349.451172	105.563858	0.000037	1796.017212	0.045286	0.038710	0.000170	0.128160	0.000002	73.953583	0.001914	0.001547	0.000170	0.005550	0.000001	8.065493	0.000250	13.831572	0.000170	0.001131	0.000002	102.674538	0.005482	0.004440	0.000170	0.018861	0.000000	1.909700	0.000107	8.631826	0.000170	0.000796
04/06/2006-18:00:00	3001.464111	57.722000	4349.653809	105.568512	0.000000	1796.111816	0.045134	0.038540	0.000170	0.126250	0.000000	73.950066	0.001906	0.001539	0.000170	0.005467	0.000000	8.074447	0.000249	13.830199	0.000170	0.001116	0.000000	102.630013	0.005459	0.004411	0.000170	0.018575	0.000000	1.909956	0.000106	8.630791	0.000170	0.000785
04/06/2006-21:00:00	3001.439209	57.724556	4349.625000	105.567627	0.000000	1796.438843	0.044991	0.038360	0.000170	0.124451	0.000000	73.954163	0.001899	0.001531	0.000170	0.005389	0.000000	8.090862	0.000249	13.828838	0.000170	0.001103	0.000000	102.591492	0.005437	0.004383	0.000170	0.018302	0.000000	1.910223	0.000106	8.629748	0.000170	0.000775
04/07/2006-00:00:00	3001.246338	57.723560	4349.469727	105.563644	0.000000	1796.883301	0.044966	0.038215	0.000170	0.123593	0.000000	73.962112	0.001898	0.001524	0.000170	0.005352	0.000000	8.094150	0.000249	13.827481	0.000170	0.001093	0.000000	102.615761	0.005433	0.004361	0.000170	0.018162	0.000000	1.910492	0.000106	8.628708	0.000170	0.000770
04/07/2006-03:00:00	3001.220215	57.726139	4349.439453	105.562721	0.000000	1797.194580	0.044977	0.038114	0.000170	0.123044	0.000000	73.965492	0.001898	0.001520	0.000170	0.005327	0.000000	8.063343	0.000248	13.826115	0.000170	0.001079	0.000000	102.743141	0.005440	0.004356	0.000170	0.018101	0.000000	1.910764	0.000106	8.627668	0.000170	0.000768
04/07/2006-06:00:00	3001.502441	57.735275	4349.647461	105.567490	0.000000	1797.270508	0.044982	0.037666	0.000169	0.122479	0.000000	73.961250	0.001898	0.001504	0.000169	0.005302	0.000000	8.034738	0.000247	13.824747	0.000169	0.001066	0.000000	102.833687	0.005445	0.004316	0.000169	0.018078	0.000000	1.911039	0.000106	8.626629	0.000169	0.000766
04/07/2006-09:00:00	3002.024902	57.749504	4350.030273	105.576683	0.000000	1797.172485	0.044981	0.037345	0.000169	0.121903	0.000000	73.951317	0.001898	0.001491	0.000169	0.005276	0.000000	8.030435	0.000247	13.823397	0.000169	0.001061	0.000000	102.815903	0.005444	0.004285	0.000169	0.018043	0.000000	1.911314	0.000106	8.625594	0.000169	0.000763
04/07/2006-12:00:00	3002.637695	57.765610	4350.481934	105.587440	0.000000	1797.021606	0.044980	0.036628	0.000169	0.121327	0.000000	73.939743	0.001897	0.001471	0.000169	0.005251	0.000000	8.030698	0.000247	13.822019	0.000169	0.001057	0.000000	102.771828	0.005441	0.004232	0.000169	0.017961	0.000000	1.911591	0.000106	8.624558	0.000169	0.000761
04/07/2006-15:00:00	3003.131104	57.779228	4350.850586	105.596107	0.000000	1796.968018	0.044910	0.036233	0.000169	0.120249	0.000000	73.931488	0.001894	0.001459	0.000169	0.005204	0.000000	8.033832	0.000247	13.820665	0.000169	0.001049	0.000000	102.727989	0.005430	0.004205	0.000169	0.017793	0.000000	1.911874	0.000106	8.623515	0.000169	0.000755
04/07/2006-18:00:00	3003.300293	57.785908	4350.966309	105.598763	0.000000	1797.163330	0.044760	0.035924	0.000169	0.118578	0.000000	73.931496	0.001886	0.001448	0.000169	0.005131	0.000000	8.046299	0.000246	13.819292	0.000169	0.001037	0.000000	102.684486	0.005407	0.004169	0.000169	0.017539	0.000000	1.912165	0.000105	8.622481	0.000169	0.000746
04/07/2006-21:00:00	3003.026611	57.783134	4350.748047	105.593277	0.000000	1797.694580	0.044617	0.035708	0.000169	0.116992	0.000000	73.942398	0.001879	0.001440	0.000169	0.005062	0.000000	8.068188	0.000246	13.817935	0.000169	0.001026	0.000000	102.653954	0.005385	0.004140	0.000169	0.017294	0.000000	1.912466	0.000105	8.621447	0.000169	0.000737
04/08/2006-00:00:00	3002.500488	57.775089	4350.342285	105.583153	0.000000	1798.399414	0.044589	0.035563	0.000169	0.116248	0.000000	73.958870	0.001877	0.001433	0.000169	0.005029	0.000000	8.036249	0.000245	13.816561	0.000169	0.001010	0.000000	102.835732	0.005388	0.004115	0.000169	0.017173	0.000000	1.912770	0.000105	8.620415	0.000169	0.000733
04/08/2006-03:00:00	3002.216064	57.772095	4350.116699	105.577583	0.000000	1798.908447	0.044605	0.035498	0.000169	0.115841	0.000000	73.968773	0.001878	0.001432	0.000169	0.005011	0.000000	7.908623	0.000241	13.815202	0.000169	0.000985	0.000000	103.327461	0.005415	0.004123	0.000169	0.017178	0.000000	1.913074	0.000105	8.619374	0.000169	0.000731
04/08/2006-06:00:00	3002.354736	57.778103	4350.216309	105.579605	0.000000	1799.088623	0.044611	0.035381	0.000169	0.115403	0.000000	73.968010	0.001878	0.001425	0.000169	0.004991	0.000000	7.764653	0.000237	13.813844	0.000169	0.000959	0.000000	103.837845	0.005442	0.004117	0.000169	0.017252	0.000000	1.913379	0.000105	8.618341	0.000169	0.000730
04/08/2006-09:00:00	3002.785889	57.790379	4350.529785	105.587097	0.000000	1799.054077	0.044611	0.034927	0.000169	0.114953	0.000000	73.960121	0.001878	0.001405	0.000169	0.004971	0.000000	7.676328	0.000234	13.812465	0.000169	0.000941	0.000000	104.129677	0.005458	0.004069	0.000169	0.017330	0.000000	1.913686	0.000105	8.617309	0.000169	0.000728
04/08/2006-12:00:00	3003.288330	57.804150	4350.903809	105.595985	0.000000	1798.974609	0.044611	0.034081	0.000169	0.114502	0.000000	73.950844	0.001878	0.001373	0.000169	0.004951	0.000000	7.652836	0.000233	13.811093	0.000169	0.000931	0.000000	104.191139	0.005461	0.003963	0.000169	0.017356	0.000000	1.913994	0.000105	8.616272	0.000169	0.000727
04/08/2006-15:00:00	3003.710693	57.816132	4351.215332	105.603317	0.000000	1798.968140	0.044534	0.033229	0.000169	0.113525	0.000000	73.944092	0.001874	0.001348	0.000169	0.004908	0.000000	7.651600	0.000233	13.809712	0.000169	0.000922	0.000000	104.183205	0.005450	0.003891	0.000169	0.017246	0.000000	1.914307	0.000105	8.615235	0.000169	0.000721
04/08/2006-18:00:00	3003.961914	57.824623	4351.399414	105.607567	0.000000	1799.096436	0.044375	0.032455	0.000169	0.112039	0.000000	73.941788	0.001866	0.001327	0.000169	0.004844	0.000000	7.656615	0.000232	13.808345	0.000169	0.000910	0.000000	104.170410	0.005427	0.003831	0.000169	0.017034	0.000000	1.914629	0.000104	8.614194	0.000169	0.000713
04/08/2006-21:00:00	3004.025635	57.829060	4351.436523	105.608276	0.000000	1799.366699	0.044228	0.031958	0.000169	0.110691	0.000000	73.944176	0.001858	0.001311	0.000169	0.004785	0.000000	7.656560	0.000232	13.806973	0.000169	0.000897	0.000000	104.194344	0.005408	0.003775	0.000169	0.016834	0.000000	1.914959	0.000104	8.613162	0.000169	0.000705
04/09/2006-00:00:00	3003.996826	57.831474	4351.407715	105.607353	0.084206	1799.673706	0.044276	0.031597	0.000169	0.110407	0.004266	73.948250	0.001861	0.001308	0.000169	0.004773	0.002944	7.630116	0.000231	13.805583	0.000169	0.000888	0.000844	104.315300	0.005422	0.003763	0.000169	0.016809	0.000049	1.915485	0.000104	8.612137	0.000169	0.000704
04/09/2006-03:00:00	3004.067139	57.835983	4351.455566	105.608261	0.260300	1799.856689	0.044397	0.031758	0.000169	0.110359	0.011120	73.950760	0.001869	0.001327	0.000169	0.004775	0.007243	7.578930	0.000230	13.804214	0.000169	0.000879	0.002513	104.514389	0.005453	0.003798	0.000169	0.016860	0.000146	1.916211	0.000105	8.611107	0.000169	0.000705
04/09/2006-06:00:00	3004.322998	57.844513	4351.641113	105.612625	0.456689	1799.986450	0.044724	0.033283	0.000169	0.110572	0.019254	73.955528	0.001883	0.001375	0.000169	0.004784	0.011625	7.537690	0.000231	13.802854	0.000169	0.000872	0.006004	104.674530	0.005500	0.003923	0.000169	0.016963	0.000349	1.917385	0.000105	8.610075	0.000169	0.000708
04/09/2006-09:00:00	3004.726074	57.856087	4351.937988	105.619629	0.615245	1800.033447	0.045021	0.034142	0.000168	0.110796	0.025760	73.957619	0.001894	0.001400	0.000168	0.004793	0.014955	7.524090	0.000232	13.801487	0.000168	0.000870	0.009187	104.726440	0.005534	0.003995	0.000168	0.017051	0.000534	1.918560	0.000106	8.609049	0.000168	0.000710
04/09/2006-12:00:00	3005.152588	57.868248	4352.255371	105.627090	0.746700	1800.066895	0.045289	0.034557	0.000168	0.111039	0.031319	73.959435	0.001904	0.001409	0.000168	0.004803	0.017746	7.525896	0.000233	13.800129	0.000168	0.000872	0.012022	104.721176	0.005560	0.004036	0.000168	0.017102	0.000699	1.919730	0.000107	8.608021	0.000168	0.000713
04/09/2006-15:00:00	3005.496094	57.878609	4352.510254	105.633102	0.871647	1800.157715	0.045448	0.034757	0.000168	0.111328	0.036600	73.963089	0.001911	0.001413	0.000168	0.004815	0.020476	7.533256	0.000234	13.798760	0.000168	0.000875	0.014534	104.703011	0.005578	0.004045	0.000168	0.017132	0.000845	1.920906	0.000107	8.606991	0.000168	0.000716
04/09/2006-18:00:00	3005.688721	57.885765	4352.645508	105.636276	0.986869	1800.281494	0.045518	0.034385	0.000168	0.111441	0.040991	73.965782	0.001915	0.001401	0.000168	0.004820	0.023184	7.542086	0.000235	13.797412	0.000168	0.000877	0.015620	104.684464	0.005585	0.004013	0.000168	0.017131	0.000908	1.921821	0.000107	8.605967	0.000168	0.000718
04/09/2006-21:00:00	3005.721191	57.889462	4352.666016	105.636490	1.076908	1800.461182	0.045571	0.033562	0.000168	0.111404	0.044927	73.968742	0.001917	0.001374	0.000168	0.004818	0.025979	7.545634	0.000235	13.796043	0.000168	0.000876	0.015752	104.693169	0.005592	0.003938	0.000168	0.017114	0.000916	1.922563	0.000108	8.604947	0.000168	0.000719
04/10/2006-00:00:00	3005.679688	57.891621	4352.627441	105.635384	1.064108	1800.630249	0.045578	0.032244	0.000168	0.110992	0.044797	73.968719	0.001917	0.001323	0.000168	0.004800	0.026895	7.527746	0.000234	13.794667	0.000168	0.000867	0.013253	104.775772	0.005597	0.003791	0.000168	0.017060	0.000770	1.922945	0.000108	8.603918	0.000168	0.000718
04/10/2006-03:00:00	3005.772949	57.896667	4352.692871	105.636665	1.016061	1800.865234	0.045588	0.031636	0.000168	0.110605	0.032030	73.974739	0.001918	0.001298	0.000168	0.004782	0.020116	7.496868	0.000234	13.793303	0.000168	0.000857	0.007710	104.914841	0.005605	0.003722	0.000168	0.017038	0.000498	1.923458	0.000108	8.602896	0.000168	0.000716
04/10/2006-06:00:00	3006.115723	57.906929	4352.942871	105.642570	1.166721	1800.766357	0.045595	0.031408	0.000168	0.110300	0.035795	73.965271	0.001918	0.001290	0.000168	0.004770	0.023113	7.474645	0.000233	13.791922	0.000168	0.000853	0.007113	104.976913	0.005609	0.003704	0.000168	0.017039	0.000470	1.923824	0.000108	8.601866	0.000168	0.000715
04/10/2006-09:00:00	3006.634766	57.921066	4353.330078	105.651802	1.281921	1800.584473	0.045607	0.031440	0.000168	0.110005	0.038047	73.953865	0.001919	0.001293	0.000168	0.004758	0.024963	7.473133	0.000233	13.790558	0.000168	0.000851	0.006827	104.953644	0.005611	0.003718	0.000168	0.017029	0.000446	1.924263	0.000108	8.600838	0.000168	0.000715
04/10/2006-12:00:00	3007.185303	57.935791	4353.740723	105.661522	1.374488	1800.407959	0.045626	0.031651	0.000168	0.109748	0.039526	73.943298	0.001920	0.001299	0.000168	0.004746	0.026076	7.475788	0.000233	13.789194	0.000168	0.000851	0.007004	104.913261	0.005612	0.003730	0.000168	0.016987	0.000441	1.924765	0.000108	8.599819	0.000168	0.000714
04/10/2006-15:00:00	3007.610840	57.947880	4354.057617	105.668930	1.440821	1800.313843	0.045641	0.031795	0.000168	0.109530	0.041317	73.935463	0.001920	0.001302	0.000168	0.004737	0.027301	7.481153	0.000233	13.787828	0.000168	0.000851	0.007125	104.873146	0.005611	0.003733	0.000168	0.016940	0.000437	1.925276	0.000108	8.598802	0.000168	0.000714
04/10/2006-18:00:00	3007.800781	57.954964	4354.194824	105.672081	1.485715	1800.356689	0.045612	0.031420	0.000168	0.108916	0.040789	73.931557	0.001918	0.001289	0.000168	0.004707	0.027253	7.492840	0.000233	13.786473	0.000168	0.000848	0.006132	104.830521	0.005602	0.003698	0.000168	0.016827	0.000375	1.925631	0.000108	8.597776	0.000168	0.000711
04/10/2006-21:00:00	3007.715576	57.956177	4354.126465	105.670303	1.661965	1800.542969	0.045561	0.031250	0.000168	0.108128	0.041508	73.932137	0.001914	0.001282	0.000168	0.004671	0.028920	7.509106	0.000234	13.785104	0.000168	0.000845	0.005056	104.794815	0.005591	0.003679	0.000168	0.016690	0.000326	1.925983	0.000108	8.596751	0.000168	0.000707
04/11/2006-00:00:00	3007.501709	57.954582	4353.962891	105.666016	1.329922	1801.333984	0.045544	0.030682	0.000168	0.107541	0.029277	73.950340	0.001913	0.001258	0.000168	0.004646	0.021214	7.521624	0.000234	13.783732	0.000168	0.000839	0.002570	104.823563	0.005587	0.003611	0.000168	0.016591	0.000147	1.926440	0.000108	8.595734	0.000168	0.000704
04/11/2006-03:00:00	3007.481934	57.957150	4353.942871	105.665321	1.064005	1801.926636	0.045562	0.030306	0.000168	0.107295	0.025271	73.958450	0.001913	0.001244	0.000168	0.004635	0.018346	7.499184	0.000233	13.782370	0.000168	0.000834	0.001786	104.943741	0.005594	0.003570	0.000168	0.016558	0.000073	1.926835	0.000108	8.594714	0.000168	0.000703
04/11/2006-06:00:00	3007.799561	57.966980	4354.174316	105.670822	0.799155	1802.259766	0.045574	0.030122	0.000168	0.106948	0.020089	73.959305	0.001913	0.001237	0.000168	0.004620	0.014301	7.484741	0.000233	13.781006	0.000168	0.000827	0.001537	105.007217	0.005597	0.003553	0.000168	0.016553	0.000057	1.927170	0.000108	8.593692	0.000168	0.000701
04/11/2006-09:00:00	3008.353271	57.981750	4354.583496	105.680573	0.537776	1802.420654	0.045581	0.030020	0.000168	0.106590	0.014500	73.955177	0.001913	0.001231	0.000168	0.004604	0.010272	7.489927	0.000233	13.779641	0.000168	0.000826	0.001184	104.978867	0.005596	0.003543	0.000168	0.016531	0.000043	1.927503	0.000108	8.592675	0.000168	0.000700
04/11/2006-12:00:00	3008.947266	57.997456	4355.027344	105.691139	0.233987	1802.607910	0.045588	0.030008	0.000168	0.106232	0.006964	73.952538	0.001913	0.001229	0.000168	0.004588	0.004902	7.498817	0.000233	13.778273	0.000168	0.000825	0.000655	104.936081	0.005594	0.003538	0.000168	0.016474	0.000026	1.927841	0.000108	8.591660	0.000168	0.000699
04/11/2006-15:00:00	3009.403320	58.010262	4355.371094	105.699142	0.000137	1802.834473	0.045519	0.029922	0.000167	0.105405	0.000008	73.952988	0.001910	0.001225	0.000167	0.004552	0.000002	7.510650	0.000233	13.776910	0.000167	0.000820	0.000009	104.893738	0.005581	0.003524	0.000167	0.016338	0.000000	1.928190	0.000107	8.590636	0.000167	0.000694
04/11/2006-18:00:00	3009.598877	58.017315	4355.514160	105.702431	0.000137	1803.032715	0.045364	0.029850	0.000167	0.104113	0.000008	73.953239	0.001902	0.001222	0.000167	0.004497	0.000002	7.525124	0.000233	13.775551	0.000167	0.000813	0.000009	104.850998	0.005557	0.003515	0.000167	0.016133	0.000000	1.928521	0.000107	8.589621	0.000167	0.000687
04/11/2006-21:00:00	3009.478760	58.017773	4355.413574	105.699921	0.000137	1803.465698	0.045221	0.028973	0.000167	0.102912	0.000008	73.961197	0.001895	0.001161	0.000167	0.004445	0.000002	7.547978	0.000233	13.774177	0.000167	0.000807	0.000009	104.811554	0.005535	0.003358	0.000167	0.015940	0.000000	1.928860	0.000107	8.588605	0.000167	0.000679
04/12/2006-00:00:00	3009.199219	58.014786	4355.198730	105.694511	0.000000	1804.007568	0.045190	0.028429	0.000167	0.102407	0.000000	73.972725	0.001893	0.001122	0.000167	0.004423	0.000000	7.558394	0.000233	13.772812	0.000167	0.000802	0.000000	104.832069	0.005530	0.003266	0.000167	0.015849	0.000000	1.929202	0.000106	8.587585	0.000167	0.000677
04/12/2006-03:00:00	3009.126953	58.016266	4355.141113	105.692818	0.000000	1804.382202	0.045201	0.028210	0.000167	0.102155	0.000000	73.978600	0.001893	0.001104	0.000167	0.004412	0.000000	7.530451	0.000232	13.771442	0.000167	0.000794	0.000000	104.966232	0.005537	0.003216	0.000167	0.015821	0.000000	1.929542	0.000106	8.586569	0.000167	0.000676
04/12/2006-06:00:00	3009.417236	58.025421	4355.354004	105.697906	0.000000	1804.483643	0.045205	0.028122	0.000167	0.101895	0.000000	73.975525	0.001893	0.001095	0.000167	0.004400	0.000000	7.505953	0.000232	13.770074	0.000167	0.000787	0.000000	105.054016	0.005542	0.003196	0.000167	0.015828	0.000000	1.929884	0.000107	8.585555	0.000167	0.000675
04/12/2006-09:00:00	3009.952637	58.039833	4355.754395	105.707344	0.000000	1804.406494	0.045205	0.028128	0.000167	0.101612	0.000000	73.966690	0.001893	0.001092	0.000167	0.004387	0.000000	7.505522	0.000232	13.768718	0.000167	0.000786	0.000000	105.033737	0.005541	0.003188	0.000167	0.015822	0.000000	1.930225	0.000107	8.584538	0.000167	0.000674
04/12/2006-12:00:00	3010.528809	58.055172	4356.186523	105.717636	0.000000	1804.307251	0.045204	0.028063	0.000167	0.101338	0.000000	73.957245	0.001893	0.001087	0.000167	0.004375	0.000000	7.509645	0.000232	13.767338	0.000167	0.000785	0.000000	104.991264	0.005538	0.003181	0.000167	0.015780	0.000000	1.930568	0.000107	8.583525	0.000167	0.000673
04/12/2006-15:00:00	3010.989014	58.068001	4356.528809	105.725761	0.000000	1804.307861	0.045124	0.028072	0.000167	0.100595	0.000000	73.951035	0.001889	0.001086	0.000167	0.004343	0.000000	7.516779	0.000231	13.765976	0.000167	0.000782	0.000000	104.948776	0.005526	0.003177	0.000167	0.015656	0.000000	1.930911	0.000106	8.582509	0.000167	0.000669
04/12/2006-18:00:00	3011.219482	58.075844	4356.696777	105.729630	0.000000	1804.488647	0.044966	0.028053	0.000167	0.099430	0.000000	73.950890	0.001881	0.001083	0.000167	0.004293	0.000000	7.530415	0.000231	13.764615	0.000167	0.000775	0.000000	104.906776	0.005502	0.003164	0.000167	0.015468	0.000000	1.931263	0.000106	8.581499	0.000167	0.000662
04/12/2006-21:00:00	3011.183350	58.078140	4356.668457	105.728683	0.000000	1804.864624	0.044819	0.027718	0.000167	0.098338	0.000000	73.957130	0.001874	0.001072	0.000167	0.004246	0.000000	7.551452	0.000231	13.763247	0.000167	0.000770	0.000000	104.866066	0.005480	0.003137	0.000167	0.015288	0.000000	1.931620	0.000106	8.580485	0.000167	0.000655
04/13/2006-00:00:00	3011.013916	58.077530	4356.536621	105.725349	0.000020	1805.333618	0.044796	0.027441	0.000167	0.097968	0.000001	73.966316	0.001873	0.001063	0.000167	0.004230	0.000000	7.567570	0.000231	13.761879	0.000167	0.000768	0.000002	104.856224	0.005475	0.003109	0.000167	0.015217	0.000000	1.931979	0.000105	8.579476	0.000167	0.000654
04/13/2006-03:00:00	3010.999023	58.080158	4356.522461	105.724739	0.004976	1805.677856	0.044807	0.027348	0.000167	0.097779	0.000150	73.971344	0.001873	0.001060	0.000167	0.004221	0.000106	7.560930	0.000231	13.760513	0.000167	0.000764	0.000003	104.911140	0.005478	0.003098	0.000167	0.015187	0.000000	1.932339	0.000105	8.578467	0.000167	0.000653
04/13/2006-06:00:00	3011.256592	58.088600	4356.711914	105.729156	0.013543	1805.806885	0.044811	0.027340	0.000167	0.097584	0.000411	73.969391	0.001873	0.001059	0.000167	0.004212	0.000295	7.551350	0.000231	13.759156	0.000167	0.000760	0.000003	104.949593	0.005480	0.003094	0.000167	0.015182	0.000000	1.932698	0.000106	8.577453	0.000167	0.000653
04/13/2006-09:00:00	3011.709961	58.101288	4357.053223	105.737160	0.022063	1805.793701	0.044812	0.027322	0.000167	0.097369	0.000670	73.962761	0.001873	0.001058	0.000167	0.004203	0.000484	7.553685	0.000231	13.757792	0.000167	0.000759	0.000004	104.926865	0.005479	0.003094	0.000167	0.015170	0.000000	1.933056	0.000106	8.576446	0.000167	0.000652
04/13/2006-12:00:00	3012.209229	58.114922	4357.423828	105.746010	0.030923	1805.753540	0.044812	0.027340	0.000167	0.097160	0.000941	73.955307	0.001873	0.001058	0.000167	0.004193	0.000681	7.559683	0.000231	13.756417	0.000167	0.000759	0.000004	104.885429	0.005476	0.003094	0.000167	0.015136	0.000000	1.933414	0.000106	8.575439	0.000167	0.000652
04/13/2006-15:00:00	3012.654053	58.127396	4357.755859	105.753792	0.040326	1805.763672	0.044758	0.027339	0.000167	0.096667	0.001230	73.949486	0.001870	0.001057	0.000167	0.004172	0.000891	7.567044	0.000231	13.755071	0.000167	0.000757	0.000004	104.843544	0.005467	0.003089	0.000167	0.015050	0.000000	1.933775	0.000105	8.574421	0.000167	0.000649
04/13/2006-18:00:00	3013.004883	58.137882	4358.012207	105.759933	0.050673	1805.844604	0.044646	0.027261	0.000167	0.095864	0.001548	73.946251	0.001865	0.001054	0.000167	0.004137	0.001122	7.576863	0.000231	13.753708	0.000167	0.000753	0.000005	104.801666	0.005450	0.003080	0.000167	0.014916	0.000000	1.934139	0.000105	8.573419	0.000167	0.000645
04/13/2006-21:00:00	3013.261719	58.146301	4358.202637	105.764412	0.061975	1806.000854	0.044543	0.027205	0.000167	0.095120	0.001895	73.945358	0.001860	0.001051	0.000167	0.004105	0.001374	7.589320	0.000231	13.752342	0.000167	0.000750	0.000005	104.760025	0.005434	0.003068	0.000167	0.014790	0.000000	1.934508	0.000105	8.572413	0.000167	0.000640
04/14/2006-00:00:00	3013.474365	58.153862	4358.359863	105.768074	0.316083	1806.321167	0.044977	0.030090	0.000167	0.095711	0.013116	73.961159	0.001882	0.001186	0.000167	0.004134	0.007009	7.603838	0.000234	13.751006	0.000167	0.000758	0.005855	104.740883	0.005491	0.003391	0.000167	0.014879	0.000340	1.936225	0.000106	8.571408	0.000167	0.000645
04/14/2006-03:00:00	3013.741211	58.162487	4358.558105	105.772530	0.595590	1806.801025	0.045499	0.034491	0.000167	0.096672	0.026894	73.989838	0.001904	0.001349	0.000167	0.004173	0.012958	7.620272	0.000236	13.749681	0.000167	0.000768	0.015257	104.736702	0.005548	0.003788	0.000167	0.014996	0.000887	1.938836	0.000107	8.570418	0.000167	0.000654
04/14/2006-06:00:00	3014.106934	58.173321	4358.831543	105.779037	0.827366	1807.230225	0.045771	0.036786	0.000166	0.098062	0.038816	74.017311	0.001918	0.001436	0.000166	0.004240	0.017817	7.634120	0.000238	13.748373	0.000166	0.000782	0.024049	104.733429	0.005584	0.003993	0.000166	0.015181	0.001398	1.941495	0.000108	8.569424	0.000166	0.000664
04/14/2006-09:00:00	3014.559570	58.185932	4359.166992	105.786980	1.016878	1807.597290	0.045984	0.046178	0.000166	0.100050	0.048849	74.042358	0.001928	0.002021	0.000166	0.004343	0.021744	7.645459	0.000240	13.747121	0.000166	0.000801	0.031817	104.728409	0.005611	0.005247	0.000166	0.015489	0.001849	1.944124	0.000109	8.568431	0.000166	0.000678
04/14/2006-12:00:00	3015.025391	58.198860	4359.515137	105.795242	1.178755	1807.867798	0.046097	0.136951	0.000166	0.102343	0.057512	74.061104	0.001934	0.008195	0.000166	0.004458	0.025089	7.655417	0.000240	13.746594	0.000166	0.000821	0.038631	104.708046	0.005625	0.020819	0.000166	0.015858	0.002245	1.946634	0.000110	8.567554	0.000166	0.000694
04/14/2006-15:00:00	3015.442871	58.210728	4359.830078	105.802574	1.326863	1808.081665	0.046160	0.258209	0.000166	0.105141	0.065312	74.074837	0.001937	0.016727	0.000166	0.004592	0.028181	7.665864	0.000241	13.746730	0.000166	0.000846	0.044582	104.669716	0.005632	0.044750	0.000166	0.016292	0.002591	1.949020	0.000110	8.566785	0.000166	0.000714
04/14/2006-18:00:00	3015.766113	58.220612	4360.069824	105.808319	1.462536	1808.291748	0.046190	0.338316	0.000166	0.108070	0.072122	74.086586	0.001940	0.021969	0.000166	0.004733	0.031099	7.677905	0.000242	13.747008	0.000166	0.000871	0.049284	104.623558	0.005636	0.059621	0.000166	0.016754	0.002865	1.951240	0.000110	8.566040	0.000166	0.000734
04/14/2006-21:00:00	3016.004639	58.228615	4360.247070	105.812294	1.587899	1808.468872	0.046210	0.429409	0.000166	0.111045	0.078158	74.097260	0.001942	0.025125	0.000166	0.004876	0.033900	7.691746	0.000242	13.747474	0.000166	0.000898	0.052960	104.573631	0.005639	0.067382	0.000166	0.017222	0.003078	1.953298	0.000110	8.565362	0.000166	0.000754
04/15/2006-00:00:00	3016.202637	58.235832	4360.391602	105.815666	1.622006	1808.447876	0.046215	0.372564	0.000166	0.112170	0.078095	74.093781	0.001943	0.019299	0.000166	0.004933	0.035102	7.701905	0.000243	13.747168	0.000166	0.000909	0.050109	104.518730	0.005638	0.051094	0.000166	0.017406	0.002913	1.954072	0.000110	8.564556	0.000166	0.000762
04/15/2006-03:00:00	3016.505615	58.245331	4360.620605	105.820984	1.507784	1808.364624	0.046219	0.336955	0.000166	0.113138	0.076876	74.088745	0.001943	0.015722	0.000166	0.004981	0.035593	7.709464	0.000243	13.746694	0.000166	0.000919	0.047091	104.466476	0.005637	0.041160	0.000166	0.017554	0.002737	1.954831	0.000111	8.563737	0.000166	0.000769
04/15/2006-06:00:00	3017.004639	58.258930	4360.994141	105.829887	1.455601	1808.161743	0.046220	0.373937	0.000166	0.114377	0.075507	74.081383	0.001944	0.016091	0.000166	0.005040	0.035456	7.712555	0.000243	13.746466	0.000166	0.000930	0.045213	104.413025	0.005636	0.041668	0.000166	0.017743	0.002628	1.955733	0.000111	8.562958	0.000166	0.000777
04/15/2006-09:00:00	3017.646729	58.275631	4361.473145	105.841309	1.444014	1807.815063	0.046215	0.451032	0.000166	0.115684	0.073686	74.069641	0.001944	0.017854	0.000166	0.005099	0.034828	7.711304	0.000243	13.746459	0.000166	0.000941	0.043565	104.355156	0.005635	0.046055	0.000166	0.017933	0.002532	1.956556	0.000111	8.562254	0.000166	0.000786
04/15/2006-12:00:00	3018.322021	58.292969	4361.974121	105.853325	1.423203	1807.433594	0.046209	0.507753	0.000166	0.117032	0.071840	74.057198	0.001944	0.019260	0.000166	0.005160	0.034106	7.708634	0.000243	13.746548	0.000166	0.000952	0.042162	104.295197	0.005634	0.049660	0.000166	0.018129	0.002451	1.957348	0.000111	8.561556	0.000166	0.000795
04/15/2006-15:00:00	3018.935547	58.309105	4362.439453	105.864311	1.418972	1807.074951	0.046200	0.549889	0.000166	0.118418	0.070508	74.045502	0.001944	0.020446	0.000166	0.005223	0.033667	7.706871	0.000243	13.746699	0.000166	0.000964	0.040964	104.233513	0.005631	0.052714	0.000166	0.018327	0.002381	1.958136	0.000111	8.560874	0.000166	0.000804
04/15/2006-18:00:00	3019.448975	58.323055	4362.820801	105.873497	1.419634	1806.788086	0.046188	0.493103	0.000166	0.119388	0.068706	74.033867	0.001944	0.018232	0.000166	0.005265	0.033376	7.706491	0.000243	13.746515	0.000166	0.000972	0.038642	104.173508	0.005628	0.047174	0.000166	0.018458	0.002246	1.958687	0.000111	8.560102	0.000166	0.000810
04/15/2006-21:00:00	3019.857910	58.334789	4363.127930	105.880722	1.386918	1806.617798	0.046185	0.368883	0.000166	0.119910	0.066305	74.024231	0.001944	0.014106	0.000166	0.005289	0.033097	7.708256	0.000243	13.745916	0.000166	0.000977	0.035616	104.118156	0.005625	0.036733	0.000166	0.018528	0.002073	1.959127	0.000111	8.559241	0.000166	0.000813
04/16/2006-00:00:00	3020.218994	58.345470	4363.398438	105.887062	1.486595	1806.296631	0.046175	0.915194	0.000166	0.123511	0.069907	74.024002	0.001945	0.033432	0.000166	0.005454	0.033930	7.716146	0.000243	13.747905	0.000166	0.001007	0.040361	104.040009	0.005624	0.086634	0.000166	0.019059	0.002390	1.960835	0.000111	8.558969	0.000166	0.000837
04/16/2006-03:00:00	3020.652100	58.357651	4363.717773	105.894753	1.674832	1805.609497	0.046146	1.532024	0.000166	0.128779	0.077823	74.015060	0.001945	0.053962	0.000166	0.005681	0.036454	7.722153	0.000244	13.751549	0.000166	0.001050	0.047386	103.933907	0.005622	0.140023	0.000166	0.019783	0.002785	1.962452	0.000111	8.559120	0.000166	0.000871
04/16/2006-06:00:00	3021.214111	58.372662	4364.138184	105.904755	1.792121	1804.750854	0.046111	1.896294	0.000166	0.135233	0.084237	74.000092	0.001946	0.067462	0.000166	0.005953	0.038089	7.724590	0.000244	13.755812	0.000166	0.001100	0.054231	103.816849	0.005618	0.173814	0.000166	0.020639	0.003177	1.963926	0.000111	8.559496	0.000166	0.000914
04/16/2006-09:00:00	3021.875977	58.389786	4364.637207	105.916634	1.861246	1803.764404	0.046065	2.106752	0.000166	0.142446	0.089314	73.978424	0.001945	0.077398	0.000166	0.006254	0.039107	7.723618	0.000243	13.760463	0.000166	0.001156	0.060271	103.687378	0.005612	0.198615	0.000166	0.021576	0.003525	1.965155	0.000112	8.560071	0.000166	0.000961
04/16/2006-12:00:00	3022.556885	58.407269	4365.148438	105.928802	1.912226	1802.727661	0.046014	2.233319	0.000166	0.150422	0.093631	73.953583	0.001943	0.084313	0.000166	0.006583	0.039899	7.721606	0.000243	13.765331	0.000166	0.001216	0.065577	103.549446	0.005604	0.216045	0.000166	0.022589	0.003829	1.966224	0.000112	8.560743	0.000166	0.001014
04/16/2006-15:00:00	3023.141357	58.422714	4365.579590	105.939194	1.969049	1801.707520	0.045959	2.321105	0.000167	0.159242	0.097857	73.928291	0.001942	0.089356	0.000167	0.006947	0.040928	7.721533	0.000243	13.770353	0.000167	0.001283	0.070204	103.405365	0.005595	0.228048	0.000167	0.023703	0.004096	1.967155	0.000112	8.561500	0.000167	0.001072
04/16/2006-18:00:00	3023.545654	58.434319	4365.881836	105.946335	2.032055	1800.851807	0.045915	2.240478	0.000167	0.168064	0.101549	73.907501	0.001940	0.086387	0.000167	0.007311	0.042280	7.725491	0.000243	13.774857	0.000167	0.001351	0.073217	103.269157	0.005587	0.219967	0.000167	0.024809	0.004268	1.967964	0.000112	8.562088	0.000167	0.001130
04/16/2006-21:00:00	3023.740723	58.441444	4366.032715	105.949699	2.102651	1800.170654	0.045880	2.106305	0.000167	0.176385	0.105126	73.890762	0.001939	0.081939	0.000167	0.007655	0.044079	7.734476	0.000243	13.778933	0.000167	0.001416	0.075030	103.137154	0.005579	0.208469	0.000167	0.025854	0.004372	1.968645	0.000112	8.562583	0.000167	0.001184
04/17/2006-00:00:00	3023.838867	58.446476	4366.103516	105.951256	2.050772	1799.992065	0.045900	1.108363	0.000167	0.178006	0.099903	73.877548	0.001940	0.043491	0.000167	0.007711	0.043803	7.741722	0.000244	13.778822	0.000167	0.001430	0.066902	103.059601	0.005577	0.110800	0.000167	0.026030	0.003897	1.968281	0.000112	8.561902	0.000167	0.001192
04/17/2006-03:00:00	3024.084961	58.454704	4366.286621	105.955482	1.961737	1799.843384	0.045912	0.596838	0.000167	0.177558	0.080053	73.866577	0.001940	0.023744	0.000167	0.007699	0.036816	7.746495	0.000244	13.778145	0.000167	0.001428	0.050361	102.994232	0.005575	0.060785	0.000167	0.026041	0.003436	1.968137	0.000112	8.561085	0.000167	0.001184
04/17/2006-06:00:00	3024.593994	58.468540	4366.669922	105.964531	1.958701	1799.497314	0.045909	0.489689	0.000167	0.176871	0.074203	73.850754	0.001940	0.019509	0.000167	0.007689	0.035129	7.745374	0.000244	13.777833	0.000167	0.001425	0.044931	102.924103	0.005572	0.049986	0.000167	0.026077	0.003130	1.968148	0.000112	8.560375	0.000167	0.001174
04/17/2006-09:00:00	3025.281982	58.486263	4367.186523	105.976921	1.854471	1799.034546	0.045902	0.461321	0.000167	0.176146	0.071086	73.831215	0.001940	0.018338	0.000167	0.007676	0.034280	7.739336	0.000244	13.777584	0.000167	0.001421	0.042025	102.852654	0.005569	0.047034	0.000167	0.026097	0.002862	1.968155	0.000112	8.559682	0.000167	0.001166
04/17/2006-12:00:00	3026.000732	58.504570	4367.723145	105.989830	1.776093	1798.557251	0.045894	0.468820	0.000167	0.175582	0.068065	73.812492	0.001940	0.017600	0.000167	0.007666	0.033165	7.732251	0.000244	13.777394	0.000167	0.001417	0.039207	102.782623	0.005566	0.045206	0.000167	0.026120	0.002637	1.968230	0.000112	8.558976	0.000167	0.001159
04/17/2006-15:00:00	3026.590576	58.520187	4368.164063	106.000351	1.736354	1798.141357	0.045886	0.486233	0.000167	0.175155	0.065749	73.794174	0.001939	0.019184	0.000167	0.007658	0.032505	7.727867	0.000243	13.777308	0.000167	0.001414	0.036612	102.707428	0.005562	0.049254	0.000167	0.026145	0.002437	1.968208	0.000112	8.558333	0.000167	0.001153
04/17/2006-18:00:00	3026.916260	58.530075	4368.413574	106.006134	1.740008	1798.024780	0.045881	0.277754	0.000167	0.173282	0.063787	73.784889	0.001938	0.010739	0.000167	0.007578	0.032611	7.729742	0.000243	13.776243	0.000167	0.001401	0.032902	102.649834	0.005557	0.027812	0.000167	0.025932	0.002180	1.968157	0.000112	8.557409	0.000167	0.001138
04/17/2006-21:00:00	3026.923096	58.533188	4368.416016	106.005959	1.819594	1798.132568	0.045857	0.146407	0.000167	0.170807	0.058455	73.782516	0.001936	0.005792	0.000167	0.007476	0.031196	7.740109	0.000244	13.774981	0.000167	0.001384	0.026748	102.595680	0.005549	0.015299	0.000167	0.025644	0.001929	1.968131	0.000112	8.556435	0.000167	0.001120
04/18/2006-00:00:00	3026.763916	58.532722	4368.295410	106.002846	1.933593	1798.346436	0.045834	0.089777	0.000167	0.168248	0.055807	73.783226	0.001935	0.003642	0.000167	0.007369	0.031157	7.755850	0.000244	13.773705	0.000167	0.001368	0.021471	102.540962	0.005541	0.009850	0.000167	0.025329	0.001633	1.968073	0.000112	8.555445	0.000167	0.001101
04/18/2006-03:00:00	3026.806152	58.536545	4368.327148	106.003510	1.903399	1798.615479	0.045852	0.066040	0.000167	0.166274	0.049209	73.788818	0.001936	0.002739	0.000167	0.007286	0.028115	7.772936	0.000245	13.772416	0.000167	0.001357	0.015096	102.490341	0.005539	0.007553	0.000167	0.025086	0.000827	1.968347	0.000112	8.554461	0.000167	0.001087
04/18/2006-06:00:00	3027.198486	58.547886	4368.621094	106.010361	1.542490	1798.958130	0.045870	0.056152	0.000166	0.164443	0.039427	73.790741	0.001936	0.002363	0.000166	0.007210	0.022772	7.783562	0.000245	13.771132	0.000166	0.001349	0.011533	102.438568	0.005537	0.006590	0.000166	0.024848	0.000524	1.968508	0.000112	8.553472	0.000166	0.001075
04/18/2006-09:00:00	3027.820801	58.564209	4369.089355	106.021492	1.239885	1799.076294	0.045884	0.051921	0.000166	0.162663	0.031968	73.785233	0.001936	0.002198	0.000166	0.007133	0.018459	7.786336	0.000245	13.769845	0.000166	0.001339	0.009374	102.385979	0.005535	0.006157	0.000166	0.024607	0.000408	1.968549	0.000112	8.552485	0.000166	0.001063
04/18/2006-12:00:00	3028.483887	58.581299	4369.587891	106.033356	0.950199	1799.162964	0.045896	0.049873	0.000166	0.160844	0.024106	73.779633	0.001937	0.002117	0.000166	0.007054	0.013432	7.788209	0.000245	13.768572	0.000166	0.001325	0.007791	102.333176	0.005533	0.005955	0.000166	0.024363	0.000347	1.968546	0.000112	8.551498	0.000166	0.001051
04/18/2006-15:00:00	3029.006104	58.595390	4369.976074	106.042763	0.526946	1799.497803	0.045849	0.048302	0.000166	0.158375	0.013723	73.780334	0.001934	0.002062	0.000166	0.006946	0.007504	7.794789	0.000245	13.767286	0.000166	0.001307	0.004647	102.282364	0.005522	0.005822	0.000166	0.024020	0.000206	1.968639	0.000111	8.550513	0.000166	0.001035
04/18/2006-18:00:00	3029.236328	58.603271	4370.149902	106.046692	0.225911	1799.934937	0.045704	0.047423	0.000166	0.154899	0.005862	73.785851	0.001927	0.002028	0.000166	0.006795	0.003377	7.807990	0.000245	13.765986	0.000166	0.001282	0.001682	102.231812	0.005499	0.005734	0.000166	0.023525	0.000067	1.968753	0.000111	8.549534	0.000166	0.001012
04/18/2006-21:00:00	3029.113770	58.603592	4370.057617	106.044266	0.241828	1800.317139	0.045560	0.046721	0.000166	0.151677	0.006345	73.791725	0.001919	0.001996	0.000166	0.006653	0.003731	7.827307	0.000244	13.764709	0.000166	0.001260	0.001673	102.178864	0.005475	0.005635	0.000166	0.023056	0.000066	1.968750	0.000111	8.548545	0.000166	0.000991
04/19/2006-00:00:00	3028.806152	58.599937	4369.832031	106.038452	0.259669	1800.821777	0.045528	0.046132	0.000166	0.149819	0.006885	73.801491	0.001917	0.001962	0.000166	0.006571	0.004130	7.852394	0.000245	13.763409	0.000166	0.001250	0.001660	102.126282	0.005466	0.005522	0.000166	0.022777	0.000064	1.968758	0.000110	8.547557	0.000166	0.000979
04/19/2006-03:00:00	3028.713623	58.600937	4369.760742	106.036613	0.238518	1801.192627	0.045546	0.045532	0.000166	0.148560	0.006406	73.806519	0.001918	0.001922	0.000166	0.006515	0.003804	7.872718	0.000246	13.762122	0.000166	0.001244	0.001620	102.073875	0.005464	0.005403	0.000166	0.022581	0.000064	1.968773	0.000110	8.546572	0.000166	0.000971
04/19/2006-06:00:00	3028.987793	58.609745	4369.967773	106.041458	0.177927	1801.319458	0.045556	0.045063	0.000166	0.147292	0.004792	73.803352	0.001918	0.001890	0.000166	0.006458	0.002750	7.883448	0.000246	13.760834	0.000166	0.001238	0.001354	102.021820	0.005461	0.005310	0.000166	0.022386	0.000057	1.968802	0.000110	8.545588	0.000166	0.000963
04/19/2006-09:00:00	3029.516846	58.624001	4370.365234	106.050842	0.104675	1801.278931	0.045562	0.044188	0.000166	0.146031	0.002810	73.794647	0.001918	0.001833	0.000166	0.006401	0.001501	7.886984	0.000246	13.759527	0.000166	0.001230	0.000961	101.969978	0.005459	0.005167	0.000166	0.022191	0.000040	1.968848	0.000110	8.544605	0.000166	0.000956
04/19/2006-12:00:00	3030.085938	58.639137	4370.791016	106.061020	0.000104	1801.247437	0.045566	0.042730	0.000166	0.144782	0.000006	73.786232	0.001918	0.001759	0.000166	0.006345	0.000001	7.889138	0.000246	13.758238	0.000166	0.001221	0.000007	101.919144	0.005456	0.004981	0.000166	0.021998	0.000000	1.968925	0.000110	8.543613	0.000166	0.000949
04/19/2006-15:00:00	3030.486572	58.650631	4371.093750	106.068085	0.000104	1801.244385	0.045489	0.041931	0.000166	0.142754	0.000006	73.779449	0.001914	0.001718	0.000166	0.006254	0.000001	7.894378	0.000246	13.756916	0.000166	0.001206	0.000007	101.867668	0.005443	0.004876	0.000166	0.021688	0.000000	1.968974	0.000110	8.542636	0.000166	0.000936
04/19/2006-18:00:00	3030.542725	58.654709	4371.133301	106.068932	0.000104	1801.505615	0.045336	0.041383	0.000166	0.140023	0.000006	73.781296	0.001907	0.001690	0.000166	0.006133	0.000001	7.909683	0.000245	13.755618	0.000166	0.001186	0.000007	101.816589	0.005419	0.004793	0.000166	0.021272	0.000000	1.969041	0.000110	8.541652	0.000166	0.000919
04/19/2006-21:00:00	3030.168457	58.649651	4370.854492	106.061935	0.000000	1802.082031	0.045195	0.040546	0.000166	0.137494	0.000000	73.793472	0.001900	0.001638	0.000166	0.006021	0.000000	7.936655	0.000245	13.754292	0.000166	0.001169	0.000000	101.769905	0.005396	0.004644	0.000166	0.020880	0.000000	1.969151	0.000109	8.540638	0.000166	0.000902
04/20/2006-00:00:00	3029.574219	58.639885	4370.412109	106.050934	0.000000	1802.811279	0.045160	0.039895	0.000166	0.136069	0.000000	73.810577	0.001897	0.001596	0.000166	0.005957	0.000000	7.920549	0.000245	13.752954	0.000166	0.001149	0.000000	101.895775	0.005396	0.004518	0.000166	0.020646	0.000000	1.969270	0.000109	8.539626	0.000166	0.000894
04/20/2006-03:00:00	3029.268311	58.636314	4370.186035	106.045242	0.000000	1803.305786	0.045178	0.039598	0.000166	0.135199	0.000000	73.819809	0.001898	0.001576	0.000166	0.005916	0.000000	7.806226	0.000241	13.751612	0.000166	0.001119	0.000000	102.334892	0.005420	0.004461	0.000166	0.020577	0.000000	1.969394	0.000109	8.538614	0.000166	0.000889
04/20/2006-06:00:00	3029.449219	58.643055	4370.319336	106.048302	0.000000	1803.431274	0.045185	0.039323	0.000166	0.134292	0.000000	73.816917	0.001898	0.001561	0.000166	0.005875	0.000000	7.681482	0.000238	13.750278	0.000166	0.001089	0.000000	102.766335	0.005443	0.004425	0.000166	0.020589	0.000000	1.969523	0.000109	8.537603	0.000166	0.000884
04/20/2006-09:00:00	3029.941650	58.656582	4370.694336	106.057152	0.000000	1803.326660	0.045186	0.039144	0.000166	0.133375	0.000000	73.806534	0.001898	0.001552	0.000166	0.005833	0.000000	7.626281	0.000236	13.748932	0.000166	0.001070	0.000000	102.929047	0.005452	0.004427	0.000166	0.020598	0.000000	1.969655	0.000109	8.536591	0.000166	0.000879
04/20/2006-12:00:00	3030.485596	58.671143	4371.101563	106.066917	0.000000	1803.193848	0.045186	0.038970	0.000165	0.132452	0.000000	73.795326	0.001898	0.001544	0.000165	0.005790	0.000000	7.620230	0.000236	13.747592	0.000165	0.001060	0.000000	102.916382	0.005451	0.004420	0.000165	0.020532	0.000000	1.969791	0.000109	8.535585	0.000165	0.000874
04/20/2006-15:00:00	3030.873291	58.682262	4371.395508	106.073730	0.000000	1803.192627	0.045094	0.038829	0.000165	0.130724	0.000000	73.788521	0.001893	0.001537	0.000165	0.005713	0.000000	7.625868	0.000235	13.746250	0.000165	0.001048	0.000000	102.878616	0.005437	0.004401	0.000165	0.020278	0.000000	1.969937	0.000109	8.534575	0.000165	0.000864
04/20/2006-18:00:00	3030.928467	58.686432	4371.437988	106.074585	0.000000	1803.446411	0.044915	0.038375	0.000165	0.128276	0.000000	73.790176	0.001884	0.001510	0.000165	0.005605	0.000000	7.634856	0.000235	13.744912	0.000165	0.001028	0.000000	102.862251	0.005411	0.004318	0.000165	0.019899	0.000000	1.970099	0.000108	8.533568	0.000165	0.000849
04/20/2006-21:00:00	3030.583008	58.681965	4371.183105	106.068146	0.000000	1803.995361	0.044749	0.037911	0.000165	0.126079	0.000000	73.801521	0.001876	0.001484	0.000165	0.005508	0.000000	7.600327	0.000233	13.743560	0.000165	0.001001	0.000000	103.037231	0.005397	0.004247	0.000165	0.019570	0.000000	1.970272	0.000108	8.532555	0.000165	0.000835
04/21/2006-00:00:00	3030.032471	58.673016	4370.775879	106.058090	0.030351	1804.682495	0.044765	0.037333	0.000165	0.125382	0.001453	73.817734	0.001877	0.001450	0.000165	0.005477	0.000935	7.457416	0.000229	13.742215	0.000165	0.000971	0.000395	103.608955	0.005428	0.004161	0.000165	0.019528	0.000023	1.970544	0.000108	8.531544	0.000165	0.000831
04/21/2006-03:00:00	3029.730469	58.669537	4370.551270	106.052414	0.157323	1805.083252	0.044812	0.037021	0.000165	0.124808	0.006915	73.824036	0.001879	0.001436	0.000165	0.005451	0.004894	7.239491	0.000222	13.740863	0.000165	0.000934	0.000925	104.411316	0.005478	0.004145	0.000165	0.019596	0.000054	1.970863	0.000108	8.530538	0.000165	0.000828
04/21/2006-06:00:00	3029.861816	58.675198	4370.649414	106.054619	0.318904	1805.161377	0.044910	0.037303	0.000165	0.124423	0.013028	73.822281	0.001885	0.001455	0.000165	0.005435	0.008791	7.024274	0.000216	13.739525	0.000165	0.000899	0.002284	105.172897	0.005536	0.004213	0.000165	0.019759	0.000133	1.971372	0.000109	8.529531	0.000165	0.000827
04/21/2006-09:00:00	3030.277344	58.687077	4370.964355	106.062172	0.466640	1805.088989	0.045125	0.038317	0.000165	0.124174	0.018952	73.817764	0.001895	0.001486	0.000165	0.005423	0.012097	6.874326	0.000213	13.738178	0.000165	0.000875	0.004569	105.692566	0.005589	0.004330	0.000165	0.019923	0.000266	1.972125	0.000109	8.528531	0.000165	0.000826
04/21/2006-12:00:00	3030.753906	58.700108	4371.327148	106.070671	0.599541	1804.999146	0.045331	0.038450	0.000165	0.123930	0.023983	73.812790	0.001903	0.001491	0.000165	0.005411	0.014831	6.799758	0.000212	13.736818	0.000165	0.000859	0.006694	105.948685	0.005626	0.004373	0.000165	0.020027	0.000389	1.972889	0.000110	8.527527	0.000165	0.000826
04/21/2006-15:00:00	3031.107666	58.710583	4371.597656	106.077003	0.723972	1804.984497	0.045511	0.038511	0.000165	0.123794	0.028905	73.810501	0.001908	0.001490	0.000165	0.005403	0.017593	6.769099	0.000211	13.735468	0.000165	0.000850	0.008559	106.063187	0.005648	0.004386	0.000165	0.020079	0.000497	1.973648	0.000110	8.526519	0.000165	0.000826
04/21/2006-18:00:00	3031.242920	58.716259	4371.697266	106.079330	0.836800	1805.012573	0.045514	0.037183	0.000165	0.122895	0.032664	73.805931	0.001907	0.001437	0.000165	0.005358	0.020416	6.738512	0.000210	13.734125	0.000165	0.000837	0.008347	106.183769	0.005650	0.004267	0.000165	0.019968	0.000485	1.973983	0.000110	8.525512	0.000165	0.000822
04/21/2006-21:00:00	3031.122314	58.716621	4371.616699	106.077133	0.947195	1805.192261	0.045479	0.036314	0.000165	0.121860	0.035383	73.806297	0.001905	0.001396	0.000165	0.005311	0.022322	6.671337	0.000208	13.732754	0.000165	0.000818	0.008055	106.453461	0.005658	0.004165	0.000165	0.019850	0.000469	1.974326	0.000110	8.524508	0.000165	0.000816
04/22/2006-00:00:00	3030.885254	58.714478	4371.443359	106.072823	0.989965	1805.513550	0.045455	0.035701	0.000165	0.120966	0.031800	73.812637	0.001903	0.001366	0.000165	0.005271	0.020592	6.556170	0.000205	13.731399	0.000165	0.000794	0.005632	106.912025	0.005678	0.004099	0.000165	0.019786	0.000328	1.974617	0.000110	8.523511	0.000165	0.000811
04/22/2006-03:00:00	3030.891357	58.717480	4371.458496	106.072807	1.084734	1805.672119	0.045466	0.035389	0.000165	0.120391	0.030564	73.813492	0.001903	0.001349	0.000165	0.005245	0.020555	6.421725	0.000200	13.730035	0.000165	0.000772	0.003536	107.419327	0.005706	0.004063	0.000165	0.019806	0.000225	1.974888	0.000110	8.522505	0.000165	0.000808
04/22/2006-06:00:00	3031.301514	58.729031	4371.767578	106.080116	0.810323	1805.912598	0.045476	0.034946	0.000165	0.119786	0.024063	73.811531	0.001903	0.001334	0.000165	0.005218	0.016633	6.339492	0.000198	13.728669	0.000165	0.000757	0.002177	107.725731	0.005723	0.004048	0.000165	0.019834	0.000115	1.975181	0.000110	8.521497	0.000165	0.000805
04/22/2006-09:00:00	3031.962891	58.746132	4372.265625	106.092117	0.644844	1805.874634	0.045480	0.033939	0.000165	0.119214	0.019975	73.802383	0.001904	0.001309	0.000165	0.005191	0.013860	6.341313	0.000198	13.727307	0.000165	0.000754	0.001785	107.713623	0.005723	0.003994	0.000165	0.019818	0.000077	1.975433	0.000110	8.520494	0.000165	0.000802
04/22/2006-12:00:00	3032.670898	58.764187	4372.795898	106.104942	0.600024	1805.703979	0.045483	0.033445	0.000165	0.118589	0.018635	73.790436	0.001904	0.001295	0.000165	0.005163	0.012926	6.349941	0.000198	13.725933	0.000165	0.000752	0.001616	107.664207	0.005721	0.003958	0.000165	0.019719	0.000069	1.975669	0.000110	8.519492	0.000165	0.000800
04/22/2006-15:00:00	3033.225586	58.778866	4373.222168	106.114914	0.595668	1805.623047	0.045454	0.033193	0.000165	0.117798	0.018439	73.781815	0.001902	0.001288	0.000165	0.005128	0.012972	6.361191	0.000199	13.724577	0.000165	0.000750	0.001465	107.615150	0.005715	0.003946	0.000165	0.019576	0.000062	1.975919	0.000110	8.518488	0.000165	0.000796
04/22/2006-18:00:00	3033.457520	58.786724	4373.401855	106.119064	0.609171	1805.765137	0.045307	0.032980	0.000164	0.116114	0.018045	73.780815	0.001895	0.001279	0.000164	0.005053	0.012968	6.381169	0.000199	13.723208	0.000164	0.000743	0.001079	107.566139	0.005691	0.003922	0.000164	0.019281	0.000041	1.976159	0.000110	8.517488	0.000164	0.000785
04/22/2006-21:00:00	3033.281982	58.785740	4373.279785	106.115952	0.620781	1806.213623	0.045157	0.032757	0.000164	0.114473	0.018593	73.789230	0.001887	0.001269	0.000164	0.004981	0.013532	6.412556	0.000199	13.721843	0.000164	0.000738	0.000873	107.517281	0.005666	0.003885	0.000164	0.018993	0.000030	1.976401	0.000109	8.516494	0.000164	0.000775
04/23/2006-00:00:00	3032.892334	58.780167	4372.998047	106.108833	0.605436	1806.842773	0.045115	0.032646	0.000164	0.113614	0.018284	73.803329	0.001885	0.001264	0.000164	0.004943	0.013264	6.444932	0.000200	13.720491	0.000164	0.000736	0.000798	107.489975	0.005656	0.003870	0.000164	0.018827	0.000024	1.976637	0.000109	8.515491	0.000164	0.000770
04/23/2006-03:00:00	3032.757080	58.780060	4372.900879	106.106361	0.508723	1807.348755	0.045131	0.032586	0.000164	0.113156	0.015811	73.812752	0.001885	0.001260	0.000164	0.004921	0.011352	6.450080	0.000200	13.719115	0.000164	0.000731	0.000756	107.538925	0.005659	0.003856	0.000164	0.018740	0.000022	1.976871	0.000109	8.514485	0.000164	0.000768
04/23/2006-06:00:00	3033.050781	58.789238	4373.133789	106.111679	0.302026	1807.640137	0.045141	0.032546	0.000164	0.112673	0.009375	73.815483	0.001885	0.001258	0.000164	0.004899	0.006594	6.456096	0.000200	13.717753	0.000164	0.000728	0.000521	107.553162	0.005659	0.003846	0.000164	0.018682	0.000014	1.977113	0.000109	8.513494	0.000164	0.000766
04/23/2006-09:00:00	3033.621338	58.804321	4373.561035	106.122032	0.082027	1807.745483	0.045147	0.032503	0.000164	0.112179	0.002548	73.812210	0.001885	0.001256	0.000164	0.004877	0.001749	6.470916	0.000201	13.716396	0.000164	0.000727	0.000175	107.508545	0.005657	0.003842	0.000164	0.018615	0.000004	1.977359	0.000109	8.512499	0.000164	0.000764
04/23/2006-12:00:00	3034.236328	58.820324	4374.032227	106.133034	0.013070	1807.681641	0.045147	0.032358	0.000164	0.111679	0.000289	73.803848	0.001885	0.001248	0.000164	0.004854	0.000198	6.481653	0.000201	13.715034	0.000164	0.000727	0.000008	107.459793	0.005654	0.003808	0.000164	0.018518	0.000001	1.977601	0.000109	8.511494	0.000164	0.000762
04/23/2006-15:00:00	3034.624512	58.831451	4374.324707	106.140060	0.000073	1807.740967	0.045047	0.032264	0.000164	0.110518	0.000004	73.799408	0.001880	0.001242	0.000164	0.004803	0.000001	6.497054	0.000201	13.713690	0.000164	0.000722	0.000005	107.411087	0.005638	0.003790	0.000164	0.018315	0.000000	1.977845	0.000109	8.510495	0.000164	0.000755
04/23/2006-18:00:00	3034.502930	58.831631	4374.239258	106.137894	0.000073	1808.169434	0.044851	0.032063	0.000164	0.108723	0.000004	73.807343	0.001871	0.001234	0.000164	0.004724	0.000001	6.526827	0.000201	13.712321	0.000164	0.000715	0.000005	107.362801	0.005608	0.003767	0.000164	0.018007	0.000000	1.978099	0.000108	8.509502	0.000164	0.000744
04/23/2006-21:00:00	3033.682373	58.816895	4373.639160	106.123047	0.000000	1809.115967	0.044668	0.031474	0.000164	0.107052	0.000000	73.832169	0.001862	0.001215	0.000164	0.004650	0.000000	6.550131	0.000201	13.710961	0.000164	0.000703	0.000000	107.407555	0.005584	0.003699	0.000164	0.017713	0.000000	1.978365	0.000108	8.508499	0.000164	0.000733
04/24/2006-00:00:00	3032.467285	58.793701	4372.743164	106.101089	0.000000	1810.335815	0.044627	0.031258	0.000164	0.106321	0.000000	73.865746	0.001859	0.001208	0.000164	0.004617	0.000000	6.428574	0.000197	13.709610	0.000164	0.000682	0.000000	107.994064	0.005605	0.003677	0.000164	0.017604	0.000000	1.978633	0.000107	8.507503	0.000164	0.000728
04/24/2006-03:00:00	3031.688477	58.779869	4372.175293	106.087029	0.000000	1811.203003	0.044651	0.031129	0.000164	0.106016	0.000000	73.887566	0.001860	0.001204	0.000164	0.004602	0.000000	6.192150	0.000190	13.708244	0.000164	0.000652	0.000000	108.941658	0.005657	0.003683	0.000164	0.017673	0.000000	1.978902	0.000108	8.506497	0.000164	0.000727
04/24/2006-06:00:00	3031.617188	58.781139	4372.129395	106.085732	0.000000	1811.529663	0.044660	0.031013	0.000164	0.105674	0.000000	73.891556	0.001860	0.001198	0.000164	0.004586	0.000000	5.930103	0.000182	13.706864	0.000164	0.000620	0.000000	109.916054	0.005709	0.003691	0.000164	0.017811	0.000000	1.979172	0.000108	8.505510	0.000164	0.000725
04/24/2006-09:00:00	3031.977783	58.791569	4372.411133	106.092209	0.000000	1811.536499	0.044660	0.031059	0.000164	0.105299	0.000000	73.885040	0.001860	0.001199	0.000164	0.004569	0.000000	5.719147	0.000176	13.705501	0.000164	0.000594	0.000000	110.677010	0.005750	0.003739	0.000164	0.017950	0.000000	1.979444	0.000108	8.504516	0.000164	0.000724
04/24/2006-12:00:00	3032.405029	58.803570	4372.735840	106.100060	0.000000	1811.500732	0.044659	0.031000	0.000164	0.104919	0.000000	73.877251	0.001860	0.001196	0.000164	0.004552	0.000000	5.573829	0.000172	13.704135	0.000164	0.000574	0.000000	111.207169	0.005778	0.003762	0.000164	0.018046	0.000000	1.979717	0.000108	8.503524	0.000164	0.000722
04/24/2006-15:00:00	3032.594971	58.810398	4372.889160	106.103554	0.000000	1811.653931	0.044546	0.030934	0.000164	0.103855	0.000000	73.875816	0.001854	0.001193	0.000164	0.004505	0.000000	5.455110	0.000168	13.702758	0.000164	0.000554	0.000000	111.671349	0.005787	0.003787	0.000164	0.017981	0.000000	1.979994	0.000108	8.502525	0.000164	0.000716
04/24/2006-18:00:00	3032.261230	58.805958	4372.647949	106.097572	0.000000	1812.198975	0.044332	0.030795	0.000164	0.102257	0.000000	73.887245	0.001844	0.001187	0.000164	0.004435	0.000000	5.307854	0.000162	13.701385	0.000164	0.000528	0.000000	112.288795	0.005790	0.003798	0.000164	0.017806	0.000000	1.980282	0.000107	8.501533	0.000164	0.000706
04/24/2006-21:00:00	3031.243408	58.786888	4371.909668	106.079376	0.000000	1813.246704	0.044137	0.030688	0.000163	0.100777	0.000000	73.915138	0.001835	0.001181	0.000163	0.004371	0.000000	5.090412	0.000155	13.700000	0.000163	0.000496	0.000000	113.221283	0.005810	0.003795	0.000163	0.017669	0.000000	1.980581	0.000107	8.500546	0.000163	0.000696
04/25/2006-00:00:00	3029.858643	58.759796	4370.900879	106.054497	0.000000	1814.551025	0.044094	0.030560	0.000163	0.100171	0.000000	73.951218	0.001832	0.001176	0.000163	0.004344	0.000000	4.792418	0.000146	13.698628	0.000163	0.000461	0.000000	114.476044	0.005866	0.003819	0.000163	0.017729	0.000000	1.980882	0.000106	8.499554	0.000163	0.000692
04/25/2006-03:00:00	3028.983398	58.743553	4370.265137	106.038918	0.000000	1815.452515	0.044118	0.030506	0.000163	0.099955	0.000000	73.973862	0.001833	0.001173	0.000163	0.004333	0.000000	4.446115	0.000136	13.697248	0.000163	0.000425	0.000000	115.859238	0.005940	0.003853	0.000163	0.017913	0.000000	1.981183	0.000107	8.498557	0.000163	0.000691
04/25/2006-06:00:00	3028.893555	58.744324	4370.212402	106.037491	0.000000	1815.754517	0.044122	0.030510	0.000163	0.099694	0.000000	73.976768	0.001833	0.001173	0.000163	0.004321	0.000000	4.117137	0.000126	13.695835	0.000163	0.000391	0.000000	117.114639	0.006007	0.003914	0.000163	0.018117	0.000000	1.981484	0.000107	8.497566	0.000163	0.000690
04/25/2006-09:00:00	3029.270752	58.755177	4370.504883	106.044357	0.000000	1815.716553	0.044119	0.030527	0.000163	0.099401	0.000000	73.968620	0.001832	0.001172	0.000163	0.004307	0.000000	3.857580	0.000119	13.694463	0.000163	0.000364	0.000000	118.089920	0.006059	0.003961	0.000163	0.018293	0.000000	1.981786	0.000107	8.496583	0.000163	0.000689
04/25/2006-12:00:00	3029.733154	58.767700	4370.860840	106.052933	0.000000	1815.632202	0.044114	0.030484	0.000163	0.099104	0.000000	73.959175	0.001832	0.001170	0.000163	0.004294	0.000000	3.672146	0.000113	13.693050	0.000163	0.000344	0.000000	118.803864	0.006096	0.004013	0.000163	0.018417	0.000000	1.982087	0.000107	8.495592	0.000163	0.000688
04/25/2006-15:00:00	3030.002197	58.776207	4371.080078	106.057877	0.000000	1815.705811	0.043999	0.030439	0.000163	0.098204	0.000000	73.955017	0.001827	0.001168	0.000163	0.004254	0.000000	3.533665	0.000109	13.691655	0.000163	0.000327	0.000000	119.376312	0.006110	0.004049	0.000163	0.018383	0.000000	1.982394	0.000107	8.494606	0.000163	0.000683
04/25/2006-18:00:00	3029.885010	58.776272	4371.010254	106.056038	0.000000	1816.078979	0.043784	0.030323	0.000163	0.096798	0.000000	73.960724	0.001816	0.001162	0.000163	0.004193	0.000000	3.409066	0.000105	13.690267	0.000163	0.000309	0.000000	119.941254	0.006108	0.004050	0.000163	0.018225	0.000000	1.982710	0.000106	8.493614	0.000163	0.000674
04/25/2006-21:00:00	3029.287354	58.765911	4370.587891	106.045662	0.000000	1816.807373	0.043586	0.030187	0.000163	0.095491	0.000000	73.978226	0.001807	0.001157	0.000163	0.004136	0.000000	3.272922	0.000100	13.688865	0.000163	0.000291	0.000000	120.596901	0.006112	0.004063	0.000163	0.018077	0.000000	1.983034	0.000106	8.492629	0.000163	0.000665
04/26/2006-00:00:00	3028.443115	58.750225	4369.985840	106.030708	0.000000	1817.710571	0.043534	0.030083	0.000163	0.094966	0.000000	74.001282	0.001804	0.001151	0.000163	0.004113	0.000000	3.113711	0.000096	13.687456	0.000163	0.000274	0.000000	121.361649	0.006142	0.004069	0.000163	0.018082	0.000000	1.983359	0.000105	8.491632	0.000163	0.000662
04/26/2006-03:00:00	3027.931396	58.741745	4369.630371	106.021866	0.000000	1818.352539	0.043551	0.030020	0.000163	0.094800	0.000000	74.015701	0.001804	0.001149	0.000163	0.004104	0.000000	2.939148	0.000091	13.686049	0.000163	0.000258	0.000000	122.152306	0.006184	0.004096	0.000163	0.018171	0.000000	1.983686	0.000105	8.490644	0.000163	0.000661
04/26/2006-06:00:00	3027.976563	58.745274	4369.685547	106.022919	0.000000	1818.574951	0.043553	0.029957	0.000163	0.094603	0.000000	74.016289	0.001804	0.001147	0.000163	0.004095	0.000000	2.777427	0.000086	13.684647	0.000163	0.000243	0.000000	122.848480	0.006220	0.004113	0.000163	0.018264	0.000000	1.984011	0.000106	8.489667	0.000163	0.000661
04/26/2006-09:00:00	3028.380615	58.756542	4369.996582	106.030396	0.000000	1818.546021	0.043550	0.029679	0.000163	0.094382	0.000000	74.008720	0.001804	0.001140	0.000163	0.004085	0.000000	2.655143	0.000082	13.683243	0.000163	0.000232	0.000000	123.375168	0.006248	0.004128	0.000163	0.018338	0.000000	1.984337	0.000106	8.488683	0.000163	0.000660
04/26/2006-12:00:00	3028.848145	58.769207	4370.362793	106.039017	0.000000	1818.481812	0.043544	0.029526	0.000163	0.094152	0.000000	74.000175	0.001804	0.001135	0.000163	0.004074	0.000000	2.576961	0.000080	13.681836	0.000163	0.000224	0.000000	123.742325	0.006267	0.004129	0.000163	0.018383	0.000000	1.984663	0.000106	8.487692	0.000163	0.000660
04/26/2006-15:00:00	3029.183350	58.778969	4370.633789	106.045334	0.000000	1818.533447	0.043432	0.029378	0.000163	0.093372	0.000000	73.995598	0.001798	0.001129	0.000163	0.004040	0.000000	2.530437	0.000078	13.680430	0.000163	0.000218	0.000000	124.012589	0.006264	0.004135	0.000163	0.018295	0.000000	1.984994	0.000105	8.486713	0.000163	0.000655
04/26/2006-18:00:00	3029.264648	58.783257	4370.716309	106.047234	0.000000	1818.784546	0.043226	0.029016	0.000163	0.092163	0.000000	73.997627	0.001789	0.001116	0.000163	0.003988	0.000000	2.498349	0.000077	13.679019	0.000163	0.000212	0.000000	124.258049	0.006246	0.004104	0.000163	0.018106	0.000000	1.985331	0.000105	8.485729	0.000163	0.000647
04/26/2006-21:00:00	3029.052246	58.781193	4370.580078	106.043716	0.000000	1819.253540	0.043034	0.028460	0.000163	0.091048	0.000000	74.006775	0.001780	0.001095	0.000163	0.003939	0.000000	2.465633	0.000076	13.677607	0.000163	0.000206	0.000000	124.535576	0.006231	0.004054	0.000163	0.017926	0.000000	1.985676	0.000104	8.484740	0.000163	0.000640
04/27/2006-00:00:00	3028.698242	58.775955	4370.342285	106.037704	0.000000	1819.823730	0.042992	0.027776	0.000162	0.090665	0.000000	74.019325	0.001777	0.001059	0.000162	0.003922	0.000000	2.422724	0.000075	13.676202	0.000162	0.000201	0.000000	124.864151	0.006240	0.003952	0.000162	0.017890	0.000000	1.986024	0.000104	8.483755	0.000162	0.000638
04/27/2006-03:00:00	3028.506592	58.774281	4370.221191	106.034599	0.000000	1820.266602	0.043004	0.027494	0.000162	0.090533	0.000000	74.027565	0.001778	0.001045	0.000162	0.003916	0.000000	2.370253	0.000073	13.674784	0.000162	0.000197	0.000000	125.211761	0.006258	0.003924	0.000162	0.017910	0.000000	1.986370	0.000104	8.482767	0.000162	0.000638
04/27/2006-06:00:00	3028.615723	58.779171	4370.324707	106.036942	0.000000	1820.488281	0.043007	0.027052	0.000162	0.090390	0.000000	74.028603	0.001778	0.001024	0.000162	0.003909	0.000000	2.320194	0.000072	13.673363	0.000162	0.000193	0.000000	125.523003	0.006274	0.003844	0.000162	0.017933	0.000000	1.986716	0.000104	8.481789	0.000162	0.000638
04/27/2006-09:00:00	3028.940674	58.788658	4370.585449	106.043129	0.000000	1820.552856	0.043007	0.026879	0.000162	0.090225	0.000000	74.024437	0.001777	0.001017	0.000162	0.003901	0.000000	2.286268	0.000071	13.671961	0.000162	0.000190	0.000000	125.756737	0.006287	0.003831	0.000162	0.017949	0.000000	1.987061	0.000104	8.480809	0.000162	0.000638
04/27/2006-12:00:00	3029.301514	58.798962	4370.870605	106.049850	0.000000	1820.602173	0.043004	0.026856	0.000162	0.090054	0.000000	74.019928	0.001777	0.001014	0.000162	0.003893	0.000000	2.272890	0.000071	13.670545	0.000162	0.000188	0.000000	125.915039	0.006294	0.003822	0.000162	0.017951	0.000000	1.987407	0.000104	8.479826	0.000162	0.000637
04/27/2006-15:00:00	3029.483154	58.805378	4371.032715	106.053429	0.000000	1820.793213	0.042914	0.026658	0.000162	0.089461	0.000000	74.020203	0.001773	0.001004	0.000162	0.003867	0.000000	2.272483	0.000071	13.669138	0.000162	0.000187	0.000000	126.044838	0.006287	0.003801	0.000162	0.017858	0.000000	1.987755	0.000104	8.478840	0.000162	0.000634
04/27/2006-18:00:00	3029.312988	58.804070	4370.931152	106.050865	0.000000	1821.251099	0.042753	0.026404	0.000162	0.088548	0.000000	74.029251	0.001765	0.000989	0.000162	0.003827	0.000000	2.271369	0.000070	13.667740	0.000162	0.000185	0.000000	126.211655	0.006270	0.003756	0.000162	0.017696	0.000000	1.988110	0.000104	8.477859	0.000162	0.000628
04/27/2006-21:00:00	3028.722900	58.793732	4370.520996	106.040649	0.000000	1822.020020	0.042607	0.026290	0.000162	0.087707	0.000000	74.048546	0.001758	0.000983	0.000162	0.003791	0.000000	2.256143	0.000070	13.666324	0.000162	0.000181	0.000000	126.469254	0.006259	0.003744	0.000162	0.017549	0.000000	1.988469	0.000103	8.476881	0.000162	0.000623
04/28/2006-00:00:00	3027.921631	58.778831	4369.959473	106.026810	0.000000	1822.932251	0.042548	0.025872	0.000162	0.087286	0.000000	74.072487	0.001755	0.000969	0.000162	0.003772	0.000000	2.217507	0.000069	13.664912	0.000162	0.000177	0.000000	126.830803	0.006266	0.003696	0.000162	0.017495	0.000000	1.988829	0.000103	8.475901	0.000162	0.000620
04/28/2006-03:00:00	3027.423096	58.770435	4369.619629	106.018356	0.000000	1823.606689	0.042564	0.024957	0.000162	0.087201	0.000000	74.088440	0.001755	0.000945	0.000162	0.003767	0.000000	2.155833	0.000067	13.663507	0.000162	0.000173	0.000000	127.245636	0.006288	0.003621	0.000162	0.017526	0.000000	1.989190	0.000103	8.474923	0.000162	0.000620
04/28/2006-06:00:00	3027.435547	58.773132	4369.652832	106.018944	0.000000	1823.898193	0.042565	0.024564	0.000162	0.087089	0.000000	74.091827	0.001755	0.000933	0.000162	0.003762	0.000000	2.088652	0.000065	13.662097	0.000162	0.000168	0.000000	127.631737	0.006307	0.003588	0.000162	0.017563	0.000000	1.989551	0.000103	8.473941	0.000162	0.000620
04/28/2006-09:00:00	3027.785645	58.783211	4369.932617	106.025574	0.000000	1823.945679	0.042562	0.024456	0.000162	0.086954	0.000000	74.087105	0.001755	0.000930	0.000162	0.003756	0.000000	2.037220	0.000063	13.660685	0.000162	0.000164	0.000000	127.930397	0.006323	0.003595	0.000162	0.017595	0.000000	1.989911	0.000103	8.472952	0.000162	0.000620
04/28/2006-12:00:00	3028.195068	58.794456	4370.256836	106.033226	0.000000	1823.960815	0.042555	0.024353	0.000162	0.086807	0.000000	74.081505	0.001754	0.000925	0.000162	0.003749	0.000000	2.009142	0.000063	13.659275	0.000162	0.000161	0.000000	128.141541	0.006332	0.003586	0.000162	0.017611	0.000000	1.990270	0.000103	8.471974	0.000162	0.000620
04/28/2006-15:00:00	3028.416260	58.801708	4370.447266	106.037560	0.000000	1824.126099	0.042431	0.024277	0.000162	0.086126	0.000000	74.080910	0.001749	0.000922	0.000162	0.003719	0.000000	1.997608	0.000062	13.657866	0.000162	0.000159	0.000000	128.312271	0.006322	0.003588	0.000162	0.017507	0.000000	1.990633	0.000103	8.471005	0.000162	0.000616
04/28/2006-18:00:00	3028.266113	58.800854	4370.359863	106.035316	0.000000	1824.578979	0.042205	0.024163	0.000162	0.085020	0.000000	74.089905	0.001738	0.000916	0.000162	0.003671	0.000000	1.990014	0.000062	13.656454	0.000162	0.000156	0.000000	128.505600	0.006297	0.003567	0.000162	0.017309	0.000000	1.991003	0.000102	8.470029	0.000162	0.000609
04/28/2006-21:00:00	3027.660156	58.790146	4369.941895	106.024986	0.000000	1825.367798	0.041996	0.024017	0.000162	0.084002	0.000000	74.109932	0.001728	0.000909	0.000162	0.003627	0.000000	1.974108	0.000061	13.655053	0.000162	0.000153	0.000000	128.772858	0.006276	0.003551	0.000162	0.017127	0.000000	1.991379	0.000102	8.469045	0.000162	0.000602
04/29/2006-00:00:00	3026.827393	58.774471	4369.358887	106.010521	0.000977	1826.317627	0.041962	0.023942	0.000162	0.083767	0.000047	74.135231	0.001726	0.000907	0.000162	0.003617	0.000024	1.940323	0.000060	13.653650	0.000162	0.000150	0.000026	129.126495	0.006287	0.003555	0.000162	0.017110	0.000002	1.991763	0.000102	8.468069	0.000162	0.000601
04/29/2006-03:00:00	3026.341309	58.766323	4369.029297	106.002357	0.009100	1826.989258	0.041977	0.023837	0.000162	0.083717	0.000329	74.151176	0.001726	0.000902	0.000162	0.003614	0.000225	1.886353	0.000058	13.652237	0.000162	0.000146	0.000046	129.518555	0.006307	0.003542	0.000162	0.017144	0.000003	1.992146	0.000102	8.467094	0.000162	0.000601
04/29/2006-06:00:00	3026.422363	58.770538	4369.116699	106.004257	0.033593	1827.219116	0.041981	0.023248	0.000161	0.083644	0.001297	74.152824	0.001727	0.000879	0.000161	0.003610	0.000935	1.828204	0.000057	13.650816	0.000161	0.000142	0.000130	129.870026	0.006326	0.003458	0.000161	0.017184	0.000008	1.992547	0.000102	8.466118	0.000161	0.000601
04/29/2006-09:00:00	3026.865723	58.782475	4369.465820	106.012604	0.071562	1827.189331	0.041988	0.022764	0.000161	0.083552	0.002668	74.146194	0.001727	0.000862	0.000161	0.003606	0.001903	1.787474	0.000056	13.649421	0.000161	0.000139	0.000304	130.125443	0.006342	0.003401	0.000161	0.017217	0.000018	1.992972	0.000102	8.465143	0.000161	0.000601
04/29/2006-12:00:00	3027.379883	58.796036	4369.865234	106.022125	0.118868	1827.111816	0.041995	0.022522	0.000161	0.083465	0.004282	74.138168	0.001728	0.000855	0.000161	0.003602	0.003082	1.772129	0.000055	13.648002	0.000161	0.000138	0.000451	130.283478	0.006352	0.003389	0.000161	0.017238	0.000026	1.993401	0.000102	8.464163	0.000161	0.000602
04/29/2006-15:00:00	3027.801025	58.807541	4370.200195	106.030045	0.189342	1827.093872	0.041979	0.022472	0.000161	0.083357	0.006837	74.132118	0.001727	0.000853	0.000161	0.003598	0.004994	1.777580	0.000055	13.646595	0.000161	0.000139	0.000626	130.373779	0.006355	0.003383	0.000161	0.017241	0.000036	1.993836	0.000102	8.463195	0.000161	0.000601
04/29/2006-18:00:00	3028.052490	58.815399	4370.411621	106.034973	0.241929	1827.214722	0.041848	0.022318	0.000161	0.082719	0.008131	74.130775	0.001720	0.000844	0.000161	0.003569	0.006085	1.796825	0.000056	13.645202	0.000161	0.000140	0.000440	130.431931	0.006335	0.003360	0.000161	0.017118	0.000026	1.994231	0.000102	8.462211	0.000161	0.000598
04/29/2006-21:00:00	3028.123779	58.819294	4370.492676	106.036690	0.269515	1827.502197	0.041695	0.022190	0.000161	0.082027	0.008958	74.134445	0.001713	0.000838	0.000161	0.003539	0.006845	1.821147	0.000056	13.643792	0.000161	0.000141	0.000319	130.489777	0.006314	0.003348	0.000161	0.016985	0.000019	1.994633	0.000101	8.461242	0.000161	0.000593
04/30/2006-00:00:00	3028.111572	58.821320	4370.507324	106.036880	0.532085	1827.892944	0.042026	0.024030	0.000161	0.082533	0.019613	74.150024	0.001732	0.000938	0.000161	0.003566	0.012821	1.843868	0.000058	13.642393	0.000161	0.000144	0.004637	130.576355	0.006383	0.003670	0.000161	0.017113	0.000270	1.996013	0.000102	8.460269	0.000161	0.000597
04/30/2006-03:00:00	3028.243164	58.826626	4370.635254	106.039703	0.794148	1828.349854	0.042783	0.027840	0.000161	0.083407	0.031596	74.173851	0.001764	0.001072	0.000161	0.003604	0.018507	1.868220	0.000059	13.640999	0.000161	0.000148	0.011846	130.666306	0.006496	0.004139	0.000161	0.017306	0.000688	1.998116	0.000104	8.459306	0.000161	0.000605
04/30/2006-06:00:00	3028.639893	58.837578	4370.952148	106.047295	0.988859	1828.715332	0.043632	0.029886	0.000161	0.084424	0.041544	74.197174	0.001799	0.001149	0.000161	0.003647	0.022356	1.902336	0.000061	13.639607	0.000161	0.000153	0.019668	130.707703	0.006614	0.004413	0.000161	0.017525	0.001143	2.000507	0.000106	8.458345	0.000161	0.000613
04/30/2006-09:00:00	3029.223633	58.852646	4371.405762	106.058113	1.118665	1828.973755	0.044369	0.030868	0.000161	0.085325	0.049242	74.216965	0.001826	0.001187	0.000161	0.003682	0.024908	1.945775	0.000063	13.638206	0.000161	0.000159	0.026613	130.697723	0.006706	0.004553	0.000161	0.017697	0.001547	2.002879	0.000108	8.457381	0.000161	0.000621
04/30/2006-12:00:00	3029.842773	58.868484	4371.881836	106.069550	1.222480	1829.218872	0.044865	0.031530	0.000161	0.086162	0.055735	74.236412	0.001847	0.001213	0.000161	0.003714	0.026939	1.989239	0.000065	13.636820	0.000161	0.000165	0.032736	130.681686	0.006774	0.004655	0.000161	0.017842	0.001903	2.005246	0.000109	8.456420	0.000161	0.000629
04/30/2006-15:00:00	3030.340332	58.881638	4372.273926	106.078766	1.327069	1829.538696	0.045159	0.031848	0.000161	0.086872	0.061884	74.258194	0.001862	0.001225	0.000161	0.003744	0.029104	2.034750	0.000067	13.635437	0.000161	0.000172	0.038006	130.665176	0.006820	0.004690	0.000161	0.017963	0.002209	2.007590	0.000110	8.455455	0.000161	0.000635
04/30/2006-18:00:00	3030.610352	58.889889	4372.499512	106.084129	1.428786	1829.905396	0.045359	0.030893	0.000161	0.087293	0.066790	74.278168	0.001872	0.001194	0.000161	0.003761	0.031455	2.083763	0.000069	13.634039	0.000161	0.000177	0.040822	130.641907	0.006849	0.004595	0.000161	0.018021	0.002373	2.009518	0.000111	8.454509	0.000161	0.000640
04/30/2006-21:00:00	3030.619873	58.892315	4372.534668	106.084671	1.532300	1830.369751	0.045526	0.029603	0.000161	0.087696	0.071398	74.299255	0.001881	0.001157	0.000161	0.003778	0.034275	2.138089	0.000071	13.632655	0.000161	0.000184	0.042110	130.614502	0.006874	0.004463	0.000161	0.018080	0.002448	2.011199	0.000111	8.453542	0.000161	0.000644
05/01/2006-00:00:00	3030.489990	58.891964	4372.466309	106.083000	1.155211	1831.012207	0.045518	0.025710	0.000161	0.087334	0.052841	74.319519	0.001880	0.000999	0.000161	0.003761	0.027279	2.199212	0.000073	13.631269	0.000161	0.000189	0.027349	130.573883	0.006866	0.003930	0.000161	0.017989	0.001590	2.012101	0.000111	8.452576	0.000161	0.000642
05/01/2006-03:00:00	3030.538574	58.895340	4372.530762	106.084297	0.896726	1831.560669	0.045533	0.023875	0.000161	0.087282	0.031087	74.339241	0.001880	0.000921	0.000161	0.003759	0.017239	2.258125	0.000075	13.629865	0.000161	0.000196	0.012889	130.534210	0.006864	0.003676	0.000161	0.017951	0.000758	2.012868	0.000111	8.451614	0.000161	0.000642
05/01/2006-06:00:00	3030.892090	58.905434	4372.812988	106.091042	0.894671	1831.668701	0.045537	0.023094	0.000160	0.087216	0.030649	74.337227	0.001880	0.000887	0.000160	0.003758	0.017708	2.301471	0.000076	13.628481	0.000160	0.000204	0.010820	130.485596	0.006861	0.003563	0.000160	0.017915	0.000499	2.013386	0.000111	8.450646	0.000160	0.000642
05/01/2006-09:00:00	3031.459473	58.920109	4373.252930	106.101616	0.697978	1831.821777	0.045541	0.022755	0.000160	0.087062	0.022533	74.338234	0.001880	0.000873	0.000160	0.003751	0.012956	2.343419	0.000077	13.627078	0.000160	0.000209	0.007988	130.438309	0.006859	0.003512	0.000160	0.017873	0.000350	2.013835	0.000111	8.449684	0.000160	0.000642
05/01/2006-12:00:00	3032.059082	58.935635	4373.717773	106.112770	0.596736	1831.864868	0.045542	0.022644	0.000160	0.086963	0.019306	74.333984	0.001880	0.000868	0.000160	0.003747	0.011045	2.380658	0.000078	13.625692	0.000160	0.000214	0.006779	130.389191	0.006856	0.003500	0.000160	0.017833	0.000285	2.014223	0.000111	8.448717	0.000160	0.000641
05/01/2006-15:00:00	3032.518799	58.948021	4374.078613	106.121391	0.447098	1832.068115	0.045469	0.022591	0.000160	0.086438	0.014811	74.334824	0.001876	0.000864	0.000160	0.003723	0.008436	2.422000	0.000080	13.624317	0.000160	0.000217	0.005299	130.340820	0.006839	0.003480	0.000160	0.017711	0.000224	2.014608	0.000111	8.447766	0.000160	0.000638
05/01/2006-18:00:00	3032.692383	58.954102	4374.229004	106.124840	0.238293	1832.550537	0.045298	0.022504	0.000160	0.085470	0.007745	74.345497	0.001868	0.000860	0.000160	0.003681	0.004543	2.472461	0.000081	13.622913	0.000160	0.000219	0.002481	130.293869	0.006807	0.003464	0.000160	0.017502	0.000100	2.015062	0.000111	8.446792	0.000160	0.000632
05/01/2006-21:00:00	3032.518311	58.952709	4374.129883	106.122406	0.157403	1833.156128	0.045131	0.022441	0.000160	0.084557	0.004586	74.360535	0.001859	0.000858	0.000160	0.003641	0.002796	2.530420	0.000083	13.621530	0.000160	0.000222	0.001111	130.245651	0.006775	0.003456	0.000160	0.017301	0.000043	2.015458	0.000110	8.445837	0.000160	0.000625
05/02/2006-00:00:00	3032.171875	58.947453	4373.906738	106.116577	0.174121	1833.784302	0.045087	0.022380	0.000160	0.084239	0.005109	74.375763	0.001857	0.000855	0.000160	0.003627	0.003180	2.591111	0.000084	13.620148	0.000160	0.000228	0.001113	130.196609	0.006762	0.003439	0.000160	0.017219	0.000043	2.015800	0.000110	8.444870	0.000160	0.000623
05/02/2006-03:00:00	3032.067871	58.947578	4373.856934	106.115318	0.197532	1834.213501	0.045099	0.022420	0.000160	0.084162	0.006071	74.384102	0.001857	0.000855	0.000160	0.003624	0.003926	2.641884	0.000086	13.618766	0.000160	0.000233	0.001112	130.157532	0.006760	0.003436	0.000160	0.017185	0.000042	2.016142	0.000110	8.443911	0.000160	0.000623
05/02/2006-06:00:00	3032.379150	58.956726	4374.107910	106.121391	0.244835	1834.307739	0.045103	0.022406	0.000160	0.084076	0.008187	74.381096	0.001857	0.000856	0.000160	0.003620	0.005598	2.681254	0.000087	13.617375	0.000160	0.000238	0.001110	130.113556	0.006758	0.003441	0.000160	0.017158	0.000042	2.016490	0.000110	8.442958	0.000160	0.000623
05/02/2006-09:00:00	3032.955322	58.971691	4374.555176	106.132080	0.288052	1834.216919	0.045104	0.022360	0.000160	0.083966	0.009719	74.372490	0.001857	0.000850	0.000160	0.003615	0.006851	2.714283	0.000088	13.615999	0.000160	0.000241	0.001124	130.064285	0.006756	0.003421	0.000160	0.017127	0.000044	2.016845	0.000110	8.441994	0.000160	0.000623
05/02/2006-12:00:00	3033.580322	58.987686	4375.039063	106.143661	0.338637	1834.097656	0.045104	0.022307	0.000160	0.083861	0.011526	74.362953	0.001857	0.000844	0.000160	0.003610	0.008280	2.744976	0.000089	13.614623	0.000160	0.000245	0.001145	130.015091	0.006754	0.003398	0.000160	0.017095	0.000044	2.017205	0.000110	8.441035	0.000160	0.000623
05/02/2006-15:00:00	3034.039551	58.999996	4375.396973	106.152229	0.351074	1834.144653	0.045058	0.022321	0.000160	0.083575	0.011640	74.359489	0.001854	0.000843	0.000160	0.003598	0.008172	2.781206	0.000090	13.613232	0.000160	0.000248	0.001129	129.965973	0.006744	0.003399	0.000160	0.017028	0.000040	2.017573	0.000110	8.440081	0.000160	0.000622
05/02/2006-18:00:00	3034.150391	59.004841	4375.503418	106.154808	0.388984	1834.427124	0.044872	0.022235	0.000160	0.082639	0.012526	74.363701	0.001845	0.000838	0.000160	0.003557	0.008975	2.826089	0.000091	13.611860	0.000160	0.000250	0.000994	129.917023	0.006709	0.003374	0.000160	0.016822	0.000031	2.017927	0.000109	8.439118	0.000160	0.000615
05/02/2006-21:00:00	3033.830566	59.000210	4375.299805	106.149651	0.472716	1834.982422	0.044686	0.022156	0.000160	0.081718	0.016150	74.375847	0.001836	0.000834	0.000160	0.003517	0.011859	2.881111	0.000093	13.610482	0.000160	0.000252	0.000971	129.867966	0.006675	0.003358	0.000160	0.016620	0.000030	2.018287	0.000109	8.438167	0.000160	0.000609
05/03/2006-00:00:00	3033.287109	58.990738	4374.929688	106.140480	0.496803	1835.748779	0.044623	0.022115	0.000160	0.081350	0.016397	74.396011	0.001832	0.000832	0.000160	0.003501	0.011907	2.939121	0.000094	13.609107	0.000160	0.000256	0.000889	129.840790	0.006660	0.003356	0.000160	0.016528	0.000025	2.018642	0.000109	8.437208	0.000160	0.000607
05/03/2006-03:00:00	3033.031982	58.987499	4374.772949	106.136490	0.417715	1836.391724	0.044640	0.022107	0.000160	0.081320	0.013927	74.411446	0.001833	0.000831	0.000160	0.003499	0.010067	2.969370	0.000095	13.607728	0.000160	0.000258	0.000834	129.889359	0.006663	0.003342	0.000160	0.016510	0.000022	2.018995	0.000109	8.436245	0.000160	0.000607
05/03/2006-06:00:00	3033.258301	58.994785	4374.963867	106.140915	0.258610	1836.753540	0.044649	0.022117	0.000160	0.081262	0.008675	74.417725	0.001833	0.000831	0.000160	0.003496	0.006156	2.991834	0.000096	13.606364	0.000160	0.000260	0.000658	129.925400	0.006665	0.003339	0.000160	0.016508	0.000018	2.019348	0.000109	8.435299	0.000160	0.000607
05/03/2006-09:00:00	3033.789551	59.008736	4375.377441	106.150864	0.150059	1836.842041	0.044651	0.022138	0.000159	0.081188	0.005063	74.415016	0.001833	0.000831	0.000159	0.003493	0.003579	3.024040	0.000097	13.604990	0.000159	0.000263	0.000529	129.890884	0.006663	0.003342	0.000159	0.016504	0.000015	2.019700	0.000109	8.434339	0.000159	0.000607
05/03/2006-12:00:00	3034.368408	59.023773	4375.827148	106.161690	0.031823	1836.917236	0.044651	0.022145	0.000159	0.081105	0.001128	74.412018	0.001833	0.000832	0.000159	0.003489	0.000728	3.058590	0.000098	13.603611	0.000159	0.000266	0.000211	129.842163	0.006660	0.003351	0.000159	0.016482	0.000001	2.020061	0.000109	8.433385	0.000159	0.000607
05/03/2006-15:00:00	3034.732666	59.033993	4376.118164	106.168602	0.000119	1837.075195	0.044526	0.022121	0.000159	0.080488	0.000005	74.411903	0.001827	0.000830	0.000159	0.003462	0.000001	3.096485	0.000099	13.602236	0.000159	0.000268	0.000005	129.793243	0.006637	0.003338	0.000159	0.016347	0.000000	2.020413	0.000108	8.432435	0.000159	0.000603
05/03/2006-18:00:00	3034.619141	59.033852	4376.061035	106.167099	0.000119	1837.562378	0.044290	0.022074	0.000159	0.079412	0.000005	74.422577	0.001815	0.000827	0.000159	0.003416	0.000001	3.146442	0.000100	13.600865	0.000159	0.000269	0.000005	129.745499	0.006597	0.003319	0.000159	0.016117	0.000000	2.020771	0.000108	8.431476	0.000159	0.000596
05/03/2006-21:00:00	3033.869385	59.019878	4375.542969	106.154343	0.000000	1838.516724	0.044068	0.021961	0.000159	0.078410	0.000000	74.448608	0.001805	0.000823	0.000159	0.003372	0.000000	3.187983	0.000101	13.599502	0.000159	0.000268	0.000000	129.789627	0.006562	0.003310	0.000159	0.015898	0.000000	2.021137	0.000107	8.430532	0.000159	0.000588
05/04/2006-00:00:00	3032.773438	58.998363	4374.771484	106.135422	0.000000	1839.712402	0.044003	0.021907	0.000159	0.078074	0.000000	74.482529	0.001801	0.000820	0.000159	0.003358	0.000000	3.170047	0.000100	13.598143	0.000159	0.000264	0.000000	130.075165	0.006563	0.003294	0.000159	0.015831	0.000000	2.021504	0.000107	8.429579	0.000159	0.000586
05/04/2006-03:00:00	3032.100098	58.986023	4374.311523	106.124031	0.000000	1840.571533	0.044024	0.021872	0.000159	0.078094	0.000000	74.505173	0.001802	0.000818	0.000159	0.003358	0.000000	3.097599	0.000098	13.596766	0.000159	0.000257	0.000000	130.511932	0.006587	0.003287	0.000159	0.015875	0.000000	2.021870	0.000107	8.428627	0.000159	0.000586
05/04/2006-06:00:00	3032.107910	58.988575	4374.344727	106.124687	0.000000	1840.918579	0.044030	0.021908	0.000159	0.078079	0.000000	74.510757	0.001802	0.000819	0.000159	0.003357	0.000000	3.008466	0.000095	13.595408	0.000159	0.000249	0.000000	130.943359	0.006610	0.003302	0.000159	0.015941	0.000000	2.022235	0.000107	8.427677	0.000159	0.000587
05/04/2006-09:00:00	3032.529541	59.000107	4374.677734	106.132698	0.000000	1840.961670	0.044029	0.021937	0.000159	0.078047	0.000000	74.506378	0.001802	0.000820	0.000159	0.003355	0.000000	2.943091	0.000093	13.594020	0.000159	0.000244	0.000000	131.253189	0.006627	0.003319	0.000159	0.016006	0.000000	2.022600	0.000107	8.426722	0.000159	0.000587
05/04/2006-12:00:00	3033.017334	59.013023	4375.059082	106.141838	0.000000	1840.967651	0.044024	0.021940	0.000159	0.078001	0.000000	74.500969	0.001801	0.000819	0.000159	0.003353	0.000000	2.913038	0.000092	13.592657	0.000159	0.000240	0.000000	131.433731	0.006636	0.003325	0.000159	0.016049	0.000000	2.022962	0.000107	8.425772	0.000159	0.000588
05/04/2006-15:00:00	3033.234863	59.020100	4375.247070	106.146233	0.000000	1841.184570	0.043882	0.021925	0.000159	0.077393	0.000000	74.502533	0.001794	0.000819	0.000159	0.003327	0.000000	2.900687	0.000092	13.591296	0.000159	0.000237	0.000000	131.578491	0.006621	0.003329	0.000159	0.015957	0.000000	2.023329	0.000107	8.424818	0.000159	0.000584
05/04/2006-18:00:00	3032.851074	59.014042	4374.996582	106.139977	0.000000	1841.852295	0.043616	0.021818	0.000159	0.076308	0.000000	74.519112	0.001782	0.000814	0.000159	0.003280	0.000000	2.878000	0.000090	13.589931	0.000159	0.000230	0.000000	131.818085	0.006590	0.003315	0.000159	0.015758	0.000000	2.023702	0.000106	8.423877	0.000159	0.000576
05/04/2006-21:00:00	3031.635010	58.989857	4374.137695	106.118996	0.000000	1843.136475	0.043368	0.021713	0.000159	0.075306	0.000000	74.555885	0.001770	0.000810	0.000159	0.003237	0.000000	2.821605	0.000088	13.588565	0.000159	0.000221	0.000000	132.257523	0.006571	0.003311	0.000159	0.015583	0.000000	2.024083	0.000105	8.422929	0.000159	0.000568
05/05/2006-00:00:00	3029.952637	58.955498	4372.948730	106.089973	0.000000	1844.748779	0.043302	0.021642	0.000159	0.075011	0.000000	74.603363	0.001766	0.000806	0.000159	0.003223	0.000000	2.715535	0.000085	13.587193	0.000159	0.000210	0.000000	132.912598	0.006590	0.003301	0.000159	0.015576	0.000000	2.024467	0.000105	8.421985	0.000159	0.000566
05/05/2006-03:00:00	3028.848633	58.933662	4372.171875	106.070984	0.000000	1845.905029	0.043328	0.021677	0.000159	0.075078	0.000000	74.635590	0.001767	0.000807	0.000159	0.003226	0.000000	2.565738	0.000081	13.585819	0.000159	0.000198	0.000000	133.675766	0.006631	0.003313	0.000159	0.015678	0.000000	2.024848	0.000105	8.421028	0.000159	0.000567
05/05/2006-06:00:00	3028.639160	58.931324	4372.046875	106.067780	0.000000	1846.385620	0.043333	0.021667	0.000158	0.075098	0.000000	74.645401	0.001767	0.000806	0.000158	0.003226	0.000000	2.405397	0.000076	13.584458	0.000158	0.000186	0.000000	134.393784	0.006669	0.003332	0.000158	0.015793	0.000000	2.025229	0.000105	8.420079	0.000158	0.000567
05/05/2006-09:00:00	3028.949219	58.940411	4372.307617	106.073944	0.000000	1846.485107	0.043330	0.021684	0.000158	0.075096	0.000000	74.642723	0.001767	0.000807	0.000158	0.003226	0.000000	2.272240	0.000072	13.583089	0.000158	0.000175	0.000000	134.969360	0.006700	0.003361	0.000158	0.015900	0.000000	2.025608	0.000105	8.419130	0.000158	0.000568
05/05/2006-12:00:00	3029.345947	58.951328	4372.623535	106.081520	0.000000	1846.533325	0.043323	0.021635	0.000158	0.075077	0.000000	74.638557	0.001766	0.000804	0.000158	0.003225	0.000000	2.176276	0.000069	13.581714	0.000158	0.000167	0.000000	135.408615	0.006722	0.003371	0.000158	0.015983	0.000000	2.025987	0.000105	8.418187	0.000158	0.000568
05/05/2006-15:00:00	3029.463623	58.956085	4372.739746	106.084229	0.000000	1846.805176	0.043170	0.021505	0.000158	0.074497	0.000000	74.641800	0.001759	0.000798	0.000158	0.003199	0.000000	2.104983	0.000067	13.580352	0.000158	0.000160	0.000000	135.790070	0.006717	0.003368	0.000158	0.015927	0.000000	2.026367	0.000105	8.417246	0.000158	0.000565
05/05/2006-18:00:00	3028.957520	58.947247	4372.404297	106.075829	0.000000	1847.544922	0.042888	0.021408	0.000158	0.073453	0.000000	74.660484	0.001745	0.000793	0.000158	0.003155	0.000000	2.041104	0.000064	13.578967	0.000158	0.000152	0.000000	136.207718	0.006692	0.003365	0.000158	0.015759	0.000000	2.026757	0.000104	8.416303	0.000158	0.000557
05/05/2006-21:00:00	3027.609619	58.919975	4371.457031	106.052742	0.000000	1848.908691	0.042627	0.021259	0.000158	0.072503	0.000000	74.699989	0.001733	0.000787	0.000158	0.003114	0.000000	1.971472	0.000062	13.577602	0.000158	0.000143	0.000000	136.730133	0.006674	0.003352	0.000158	0.015608	0.000000	2.027153	0.000104	8.415356	0.000158	0.000550
05/06/2006-00:00:00	3025.796875	58.882515	4370.175781	106.021446	0.000000	1850.601440	0.042557	0.021202	0.000158	0.072247	0.000000	74.750053	0.001729	0.000786	0.000158	0.003103	0.000000	1.880776	0.000059	13.576240	0.000158	0.000135	0.000000	137.365082	0.006690	0.003365	0.000158	0.015613	0.000000	2.027550	0.000103	8.414407	0.000158	0.000548
05/06/2006-03:00:00	3024.610840	58.858719	4369.350586	106.001266	0.000000	1851.803589	0.042582	0.021198	0.000158	0.072339	0.000000	74.783867	0.001730	0.000784	0.000158	0.003106	0.000000	1.766352	0.000056	13.574862	0.000158	0.000127	0.000000	138.037033	0.006726	0.003370	0.000158	0.015710	0.000000	2.027945	0.000103	8.413470	0.000158	0.000549
05/06/2006-06:00:00	3024.380127	58.855907	4369.215332	105.997810	0.000000	1852.290283	0.042583	0.021179	0.000158	0.072380	0.000000	74.793816	0.001729	0.000783	0.000158	0.003107	0.000000	1.645146	0.000052	13.573491	0.000158	0.000118	0.000000	138.643753	0.006757	0.003381	0.000158	0.015810	0.000000	2.028339	0.000103	8.412524	0.000158	0.000549
05/06/2006-09:00:00	3024.696777	58.865017	4369.478027	106.004036	0.000000	1852.378540	0.042577	0.021189	0.000158	0.072398	0.000000	74.790871	0.001729	0.000784	0.000158	0.003108	0.000000	1.545215	0.000049	13.572109	0.000158	0.000111	0.000000	139.124008	0.006781	0.003400	0.000158	0.015900	0.000000	2.028733	0.000103	8.411579	0.000158	0.000550
05/06/2006-12:00:00	3025.116455	58.876377	4369.815430	106.012131	0.000000	1852.410767	0.042565	0.021202	0.000158	0.072397	0.000000	74.786026	0.001728	0.000783	0.000158	0.003107	0.000000	1.475730	0.000047	13.570749	0.000158	0.000106	0.000000	139.488251	0.006799	0.003414	0.000158	0.015969	0.000000	2.029124	0.000103	8.410638	0.000158	0.000551
05/06/2006-15:00:00	3025.401367	58.884750	4370.055176	106.017784	0.000000	1852.561157	0.042417	0.021208	0.000158	0.071912	0.000000	74.785339	0.001721	0.000784	0.000158	0.003087	0.000000	1.431161	0.000046	13.569369	0.000158	0.000102	0.000000	139.777893	0.006789	0.003432	0.000158	0.015916	0.000000	2.029519	0.000103	8.409701	0.000158	0.000548
05/06/2006-18:00:00	3025.425293	58.887363	4370.104492	106.018883	0.000000	1852.919556	0.042155	0.021101	0.000158	0.071065	0.000000	74.791702	0.001709	0.000779	0.000158	0.003050	0.000000	1.402602	0.000045	13.568001	0.000158	0.000098	0.000000	140.036530	0.006759	0.003419	0.000158	0.015769	0.000000	2.029919	0.000102	8.408758	0.000158	0.000542
05/06/2006-21:00:00	3025.151123	58.883583	4369.939941	106.014748	0.000000	1853.505249	0.041908	0.020983	0.000158	0.070298	0.000000	74.805618	0.001697	0.000774	0.000158	0.003017	0.000000	1.381845	0.000044	13.566627	0.000158	0.000095	0.000000	140.296799	0.006731	0.003405	0.000158	0.015633	0.000000	2.030324	0.000102	8.407816	0.000158	0.000536
05/07/2006-00:00:00	3024.732666	58.876530	4369.674805	106.008057	0.026711	1854.191772	0.041911	0.020987	0.000158	0.070325	0.001276	74.823242	0.001697	0.000776	0.000158	0.003019	0.000842	1.361085	0.000043	13.565257	0.000158	0.000094	0.000322	140.571442	0.006745	0.003421	0.000158	0.015670	0.000018	2.030803	0.000102	8.406874	0.000158	0.000537
05/07/2006-03:00:00	3024.495361	58.873466	4369.532227	106.004631	0.100537	1854.693359	0.041938	0.021021	0.000158	0.070399	0.004158	74.834732	0.001699	0.000777	0.000158	0.003022	0.002924	1.335093	0.000043	13.563881	0.000158	0.000092	0.000592	140.843430	0.006763	0.003433	0.000158	0.015719	0.000034	2.031287	0.000102	8.405943	0.000158	0.000538
05/07/2006-06:00:00	3024.584473	58.877556	4369.637207	106.006859	0.219365	1854.974976	0.042024	0.021344	0.000157	0.070579	0.009264	74.840836	0.001705	0.000800	0.000157	0.003031	0.006262	1.309136	0.000042	13.562521	0.000157	0.000091	0.001900	141.086792	0.006797	0.003519	0.000157	0.015801	0.000109	2.032011	0.000102	8.405007	0.000157	0.000540
05/07/2006-09:00:00	3024.911133	58.886829	4369.905762	106.013245	0.352320	1855.095093	0.042151	0.021768	0.000157	0.070788	0.014504	74.842781	0.001712	0.000823	0.000157	0.003041	0.009457	1.292054	0.000042	13.561152	0.000157	0.000091	0.003496	141.277847	0.006833	0.003608	0.000157	0.015887	0.000201	2.032815	0.000103	8.404060	0.000157	0.000542
05/07/2006-12:00:00	3025.281006	58.897045	4370.208496	106.020493	0.515619	1855.213501	0.042396	0.022720	0.000157	0.071075	0.021041	74.846924	0.001723	0.000851	0.000157	0.003054	0.013104	1.288426	0.000042	13.559788	0.000157	0.000091	0.006042	141.421463	0.006878	0.003717	0.000157	0.015979	0.000347	2.033857	0.000103	8.403130	0.000157	0.000545
05/07/2006-15:00:00	3025.509277	58.904137	4370.407227	106.025238	0.683315	1855.417969	0.042634	0.023308	0.000157	0.071372	0.027340	74.853836	0.001731	0.000867	0.000157	0.003066	0.016744	1.296103	0.000042	13.558419	0.000157	0.000092	0.008246	141.536209	0.006918	0.003790	0.000157	0.016064	0.000474	2.034881	0.000104	8.402196	0.000157	0.000547
05/07/2006-18:00:00	3025.467529	58.905373	4370.414551	106.025261	0.827172	1855.672119	0.042638	0.022526	0.000157	0.071272	0.032166	74.858253	0.001730	0.000837	0.000157	0.003059	0.020414	1.307928	0.000042	13.557055	0.000157	0.000093	0.008038	141.643372	0.006919	0.003685	0.000157	0.016047	0.000462	2.035410	0.000104	8.401257	0.000157	0.000547
05/07/2006-21:00:00	3025.124023	58.899925	4370.202637	106.019951	0.986188	1856.105347	0.042597	0.022123	0.000157	0.071092	0.035971	74.868507	0.001727	0.000820	0.000157	0.003051	0.023032	1.319413	0.000043	13.555687	0.000157	0.000094	0.007715	141.777542	0.006917	0.003630	0.000157	0.016018	0.000444	2.035941	0.000104	8.400320	0.000157	0.000546
05/08/2006-00:00:00	3024.632813	58.891232	4369.884766	106.012093	1.178601	1856.625488	0.042598	0.021933	0.000157	0.071066	0.039082	74.881477	0.001727	0.000811	0.000157	0.003051	0.025525	1.324718	0.000043	13.554335	0.000157	0.000094	0.007031	141.946396	0.006925	0.003600	0.000157	0.016030	0.000405	2.036433	0.000104	8.399384	0.000157	0.000546
05/08/2006-03:00:00	3024.399902	58.888123	4369.755859	106.008713	1.363548	1856.980713	0.042636	0.021867	0.000157	0.071136	0.040351	74.889015	0.001729	0.000809	0.000157	0.003054	0.027278	1.320050	0.000043	13.552951	0.000157	0.000094	0.006441	142.128906	0.006941	0.003601	0.000157	0.016067	0.000374	2.036924	0.000104	8.398454	0.000157	0.000547
05/08/2006-06:00:00	3024.592529	58.894485	4369.928711	106.012894	1.507526	1857.106079	0.042702	0.021974	0.000157	0.071238	0.041890	74.889824	0.001733	0.000817	0.000157	0.003059	0.028640	1.312945	0.000043	13.551598	0.000157	0.000095	0.006685	142.285934	0.006964	0.003630	0.000157	0.016120	0.000389	2.037543	0.000104	8.397518	0.000157	0.000549
05/08/2006-09:00:00	3025.072754	58.907078	4370.309570	106.021957	1.464058	1857.200195	0.042800	0.022284	0.000157	0.071375	0.041611	74.888542	0.001739	0.000833	0.000157	0.003066	0.028559	1.317016	0.000043	13.550241	0.000157	0.000095	0.006923	142.384674	0.006990	0.003687	0.000157	0.016181	0.000403	2.038264	0.000104	8.396590	0.000157	0.000550
05/08/2006-12:00:00	3025.606201	58.920937	4370.732910	106.032074	1.532729	1857.211670	0.042987	0.023042	0.000157	0.071590	0.044399	74.888199	0.001747	0.000855	0.000157	0.003075	0.029915	1.336569	0.000044	13.548866	0.000157	0.000098	0.008446	142.424728	0.007021	0.003779	0.000157	0.016244	0.000492	2.039163	0.000105	8.395657	0.000157	0.000553
05/08/2006-15:00:00	3026.008301	58.931911	4371.060547	106.039986	1.583191	1857.301392	0.043150	0.023446	0.000157	0.071798	0.047376	74.890289	0.001752	0.000866	0.000157	0.003084	0.031484	1.369830	0.000045	13.547511	0.000157	0.000101	0.009672	142.424652	0.007042	0.003827	0.000157	0.016297	0.000560	2.040022	0.000105	8.394730	0.000157	0.000555
05/08/2006-18:00:00	3026.164795	58.937286	4371.208984	106.043259	1.604389	1857.473755	0.043089	0.022788	0.000157	0.071485	0.047491	74.892250	0.001747	0.000841	0.000157	0.003067	0.031811	1.409707	0.000046	13.546147	0.000157	0.000103	0.008813	142.411942	0.007026	0.003736	0.000157	0.016215	0.000510	2.040509	0.000105	8.393799	0.000157	0.000553
05/08/2006-21:00:00	3026.029785	58.936489	4371.150879	106.041786	1.749373	1857.810669	0.042967	0.022429	0.000157	0.071063	0.044855	74.899506	0.001741	0.000827	0.000157	0.003049	0.031275	1.449152	0.000047	13.544787	0.000157	0.000106	0.007951	142.423141	0.007005	0.003683	0.000157	0.016117	0.000466	2.040992	0.000105	8.392869	0.000157	0.000550
05/09/2006-00:00:00	3025.758301	58.932549	4370.989746	106.037758	1.394571	1858.743530	0.042900	0.022123	0.000157	0.070816	0.029566	74.924194	0.001737	0.000813	0.000157	0.003039	0.021380	1.492530	0.000048	13.543431	0.000157	0.000108	0.003683	142.472748	0.006993	0.003626	0.000157	0.016061	0.000211	2.041576	0.000104	8.391948	0.000157	0.000549
05/09/2006-03:00:00	3025.699707	58.933331	4370.984375	106.037521	1.147483	1859.459473	0.042919	0.022041	0.000157	0.070931	0.025385	74.938889	0.001738	0.000808	0.000157	0.003044	0.018713	1.521737	0.000049	13.542081	0.000157	0.000114	0.002212	142.537155	0.006996	0.003610	0.000157	0.016074	0.000104	2.042063	0.000104	8.391015	0.000157	0.000549
05/09/2006-06:00:00	3026.009033	58.942192	4371.242188	106.043686	0.909913	1859.895142	0.042932	0.021993	0.000156	0.070959	0.021672	74.944069	0.001738	0.000806	0.000156	0.003045	0.015866	1.548799	0.000050	13.540722	0.000156	0.000116	0.001862	142.571915	0.006999	0.003601	0.000156	0.016089	0.000074	2.042473	0.000104	8.390085	0.000156	0.000550
05/09/2006-09:00:00	3026.563965	58.956509	4371.681641	106.054207	0.648350	1860.182495	0.042940	0.022000	0.000156	0.070971	0.016372	74.945282	0.001738	0.000806	0.000156	0.003045	0.011813	1.587806	0.000051	13.539363	0.000156	0.000119	0.001485	142.542725	0.006997	0.003601	0.000156	0.016098	0.000059	2.042864	0.000104	8.389153	0.000156	0.000551
05/09/2006-12:00:00	3027.161865	58.971722	4372.152344	106.065277	0.344632	1860.491577	0.042946	0.022002	0.000156	0.070973	0.009687	74.947273	0.001738	0.000805	0.000156	0.003045	0.006971	1.631445	0.000053	13.538012	0.000156	0.000123	0.000947	142.493164	0.006994	0.003596	0.000156	0.016095	0.000040	2.043259	0.000104	8.388233	0.000156	0.000551
05/09/2006-15:00:00	3027.595947	58.983356	4372.500488	106.073692	0.036442	1860.939209	0.042818	0.021982	0.000156	0.070540	0.001362	74.955482	0.001732	0.000804	0.000156	0.003027	0.000930	1.680146	0.000054	13.536657	0.000156	0.000127	0.000185	142.443497	0.006969	0.003592	0.000156	0.015989	0.000006	2.043672	0.000104	8.387303	0.000156	0.000549
05/09/2006-18:00:00	3027.695801	58.987572	4372.608398	106.076279	0.000240	1861.366577	0.042574	0.021907	0.000156	0.069761	0.000014	74.965103	0.001720	0.000801	0.000156	0.002993	0.000003	1.732576	0.000055	13.535314	0.000156	0.000130	0.000015	142.393417	0.006924	0.003573	0.000156	0.015802	0.000001	2.044060	0.000103	8.386383	0.000156	0.000543
05/09/2006-21:00:00	3027.386230	58.982819	4372.418945	106.071472	0.000240	1862.065674	0.042349	0.021854	0.000156	0.069041	0.000014	74.983559	0.001710	0.000798	0.000156	0.002962	0.000003	1.794095	0.000057	13.533965	0.000156	0.000133	0.000015	142.348083	0.006883	0.003556	0.000156	0.015626	0.000001	2.044450	0.000103	8.385452	0.000156	0.000537
05/10/2006-00:00:00	3026.856445	58.973286	4372.077148	106.063065	0.000000	1862.914063	0.042274	0.021812	0.000156	0.068808	0.000000	75.006920	0.001706	0.000796	0.000156	0.002952	0.000000	1.846899	0.000058	13.532609	0.000156	0.000137	0.000000	142.353699	0.006868	0.003546	0.000156	0.015558	0.000000	2.044841	0.000103	8.384526	0.000156	0.000536
05/10/2006-03:00:00	3026.601074	58.969723	4371.930664	106.059273	0.000000	1863.553101	0.042290	0.021793	0.000156	0.068877	0.000000	75.023170	0.001706	0.000795	0.000156	0.002955	0.000000	1.876966	0.000059	13.531259	0.000156	0.000139	0.000000	142.412491	0.006871	0.003540	0.000156	0.015569	0.000000	2.045230	0.000103	8.383604	0.000156	0.000537
05/10/2006-06:00:00	3026.797363	58.976124	4372.108398	106.063492	0.000000	1863.850708	0.042297	0.021807	0.000156	0.068926	0.000000	75.028168	0.001706	0.000795	0.000156	0.002956	0.000000	1.897545	0.000060	13.529925	0.000156	0.000142	0.000000	142.459625	0.006874	0.003540	0.000156	0.015587	0.000000	2.045618	0.000103	8.382674	0.000156	0.000537
05/10/2006-09:00:00	3027.292725	58.989090	4372.502930	106.072922	0.000000	1863.934204	0.042299	0.021854	0.000156	0.068959	0.000000	75.026138	0.001706	0.000798	0.000156	0.002958	0.000000	1.928069	0.000061	13.528569	0.000156	0.000144	0.000000	142.441620	0.006873	0.003559	0.000156	0.015602	0.000000	2.046003	0.000103	8.381758	0.000156	0.000538
05/10/2006-12:00:00	3027.835205	59.003086	4372.931152	106.083153	0.000000	1863.992798	0.042297	0.021866	0.000156	0.068981	0.000000	75.023346	0.001706	0.000797	0.000156	0.002958	0.000000	1.965076	0.000062	13.527225	0.000156	0.000148	0.000000	142.394012	0.006870	0.003551	0.000156	0.015606	0.000000	2.046387	0.000103	8.380832	0.000156	0.000539
05/10/2006-15:00:00	3028.175781	59.012600	4373.213379	106.089897	0.000000	1864.212280	0.042159	0.021869	0.000156	0.068537	0.000000	75.025879	0.001700	0.000796	0.000156	0.002939	0.000000	2.007838	0.000063	13.525877	0.000156	0.000151	0.000000	142.344055	0.006845	0.003544	0.000156	0.015498	0.000000	2.046775	0.000102	8.379916	0.000156	0.000536
05/10/2006-18:00:00	3028.083008	59.012619	4373.182129	106.089027	0.000000	1864.754517	0.041909	0.021778	0.000156	0.067716	0.000000	75.039200	0.001689	0.000793	0.000156	0.002904	0.000000	2.060971	0.000064	13.524536	0.000156	0.000153	0.000000	142.299026	0.006801	0.003527	0.000156	0.015302	0.000000	2.047168	0.000102	8.378984	0.000156	0.000530
05/10/2006-21:00:00	3027.430664	59.000366	4372.754883	106.078461	0.000000	1865.707397	0.041674	0.021660	0.000156	0.066956	0.000000	75.066223	0.001678	0.000789	0.000156	0.002872	0.000000	2.108567	0.000065	13.523196	0.000156	0.000155	0.000000	142.327072	0.006763	0.003506	0.000156	0.015117	0.000000	2.047566	0.000101	8.378065	0.000156	0.000524
05/11/2006-00:00:00	3026.481934	58.981537	4372.105469	106.062622	0.000000	1866.873901	0.041599	0.021618	0.000156	0.066733	0.000000	75.099976	0.001675	0.000786	0.000156	0.002862	0.000000	2.125748	0.000066	13.521856	0.000156	0.000155	0.000000	142.490753	0.006756	0.003495	0.000156	0.015063	0.000000	2.047966	0.000101	8.377151	0.000156	0.000522
05/11/2006-03:00:00	3025.860352	58.969975	4371.689941	106.052483	0.000000	1867.780762	0.041620	0.021621	0.000156	0.066834	0.000000	75.125137	0.001675	0.000786	0.000156	0.002866	0.000000	2.108043	0.000065	13.520504	0.000156	0.000154	0.000000	142.744995	0.006769	0.003496	0.000156	0.015102	0.000000	2.048365	0.000101	8.376221	0.000156	0.000523
05/11/2006-06:00:00	3025.793945	58.970570	4371.679688	106.052078	0.000000	1868.267944	0.041630	0.021658	0.000155	0.066909	0.000000	75.136185	0.001676	0.000787	0.000155	0.002869	0.000000	2.072585	0.000064	13.519169	0.000155	0.000151	0.000000	143.008698	0.006783	0.003502	0.000155	0.015152	0.000000	2.048761	0.000101	8.375308	0.000155	0.000524
05/11/2006-09:00:00	3026.089600	58.979042	4371.932129	106.057968	0.000000	1868.487793	0.041634	0.021679	0.000155	0.066968	0.000000	75.138611	0.001676	0.000788	0.000155	0.002871	0.000000	2.042660	0.000063	13.517822	0.000155	0.000149	0.000000	143.218597	0.006794	0.003512	0.000155	0.015203	0.000000	2.049156	0.000101	8.374383	0.000155	0.000525
05/11/2006-12:00:00	3026.446045	58.988914	4372.228516	106.064972	0.000000	1868.669556	0.041631	0.021687	0.000155	0.067004	0.000000	75.139908	0.001675	0.000788	0.000155	0.002872	0.000000	2.028403	0.000063	13.516492	0.000155	0.000148	0.000000	143.367737	0.006801	0.003517	0.000155	0.015243	0.000000	2.049550	0.000101	8.373467	0.000155	0.000526
05/11/2006-15:00:00	3026.653564	58.995525	4372.414063	106.069389	0.000000	1868.969604	0.041495	0.021681	0.000155	0.066586	0.000000	75.145004	0.001669	0.000788	0.000155	0.002854	0.000000	2.026004	0.000062	13.515162	0.000155	0.000147	0.000000	143.489426	0.006785	0.003521	0.000155	0.015172	0.000000	2.049944	0.000101	8.372544	0.000155	0.000523
05/11/2006-18:00:00	3026.572754	58.995842	4372.396484	106.068840	0.000000	1869.489258	0.041262	0.021599	0.000155	0.065850	0.000000	75.157433	0.001659	0.000784	0.000155	0.002823	0.000000	2.025923	0.000062	13.513817	0.000155	0.000145	0.000000	143.630280	0.006756	0.003509	0.000155	0.015023	0.000000	2.050346	0.000100	8.371629	0.000155	0.000518
05/11/2006-21:00:00	3026.172363	58.989040	4372.143555	106.062637	0.000000	1870.246948	0.041055	0.021537	0.000155	0.065189	0.000000	75.177811	0.001651	0.000782	0.000155	0.002795	0.000000	2.018318	0.000062	13.512470	0.000155	0.000142	0.000000	143.828812	0.006733	0.003501	0.000155	0.014892	0.000000	2.050751	0.000100	8.370706	0.000155	0.000513
05/12/2006-00:00:00	3025.615479	58.978798	4371.782227	106.053696	0.000073	1871.115112	0.041000	0.021498	0.000155	0.065052	0.000005	75.201790	0.001648	0.000781	0.000155	0.002789	0.000001	1.995914	0.000061	13.511138	0.000155	0.000140	0.000005	144.094803	0.006736	0.003501	0.000155	0.014884	0.000000	2.051160	0.000099	8.369796	0.000155	0.000512
05/12/2006-03:00:00	3025.322021	58.974274	4371.604492	106.049278	0.005976	1871.777344	0.041015	0.021488	0.000155	0.065149	0.000185	75.218849	0.001649	0.000780	0.000155	0.002793	0.000131	1.958144	0.000060	13.509802	0.000155	0.000137	0.000009	144.390366	0.006752	0.003504	0.000155	0.014938	0.000001	2.051566	0.000100	8.368874	0.000155	0.000513
05/12/2006-06:00:00	3025.454590	58.979279	4371.744141	106.052406	0.015298	1872.115601	0.041021	0.021483	0.000155	0.065226	0.000463	75.225296	0.001649	0.000780	0.000155	0.002796	0.000339	1.918345	0.000059	13.508465	0.000155	0.000135	0.000012	144.651596	0.006765	0.003511	0.000155	0.014995	0.000001	2.051969	0.000100	8.367962	0.000155	0.000514
05/12/2006-09:00:00	3025.858643	58.990170	4372.075195	106.060341	0.024608	1872.258423	0.041023	0.021529	0.000155	0.065290	0.000739	75.225296	0.001649	0.000781	0.000155	0.002798	0.000547	1.893131	0.000058	13.507127	0.000155	0.000133	0.000013	144.835541	0.006775	0.003524	0.000155	0.015047	0.000001	2.052372	0.000100	8.367044	0.000155	0.000515
05/12/2006-12:00:00	3026.300049	59.001850	4372.430664	106.068871	0.034524	1872.386841	0.041021	0.021525	0.000155	0.065339	0.001037	75.224922	0.001649	0.000781	0.000155	0.002800	0.000771	1.888201	0.000058	13.505800	0.000155	0.000133	0.000015	144.944931	0.006780	0.003527	0.000155	0.015085	0.000001	2.052774	0.000100	8.366136	0.000155	0.000516
05/12/2006-15:00:00	3026.616943	59.010891	4372.700195	106.075317	0.046249	1872.612183	0.040935	0.021508	0.000155	0.065110	0.001399	75.227814	0.001645	0.000781	0.000155	0.002791	0.001045	1.899118	0.000058	13.504460	0.000155	0.000133	0.000015	145.009140	0.006770	0.003531	0.000155	0.015051	0.000001	2.053176	0.000099	8.365216	0.000155	0.000514
05/12/2006-18:00:00	3026.730957	59.015396	4372.815430	106.077980	0.059440	1872.996216	0.040754	0.021467	0.000155	0.064537	0.001798	75.236046	0.001638	0.000779	0.000155	0.002767	0.001345	1.917490	0.000058	13.503119	0.000155	0.000133	0.000016	145.066330	0.006745	0.003530	0.000155	0.014931	0.000001	2.053582	0.000099	8.364306	0.000155	0.000510
05/12/2006-21:00:00	3026.618652	59.014935	4372.779785	106.076836	0.073935	1873.547485	0.040590	0.021414	0.000155	0.064033	0.002229	75.249886	0.001631	0.000777	0.000155	0.002745	0.001666	1.934615	0.000058	13.501793	0.000155	0.000133	0.000016	145.148895	0.006724	0.003518	0.000155	0.014823	0.000001	2.053991	0.000099	8.363395	0.000155	0.000506
05/13/2006-00:00:00	3026.407471	59.012264	4372.664551	106.074043	0.090314	1874.172241	0.040532	0.021379	0.000155	0.063888	0.002725	75.266052	0.001629	0.000776	0.000155	0.002739	0.002042	1.943926	0.000059	13.500471	0.000155	0.000134	0.000008	145.268021	0.006720	0.003517	0.000155	0.014797	0.000000	2.054399	0.000098	8.362474	0.000155	0.000506
05/13/2006-03:00:00	3026.413574	59.014366	4372.708984	106.074966	0.076319	1874.661743	0.040543	0.021390	0.000155	0.063976	0.002398	75.277550	0.001629	0.000777	0.000155	0.002742	0.001773	1.946212	0.000059	13.499119	0.000155	0.000134	0.000004	145.392731	0.006726	0.003521	0.000155	0.014831	0.000000	2.054806	0.000098	8.361564	0.000155	0.000507
05/13/2006-06:00:00	3026.768066	59.024212	4373.002930	106.081955	0.048632	1874.907715	0.040546	0.021395	0.000154	0.064047	0.001513	75.281151	0.001629	0.000777	0.000154	0.002745	0.001120	1.953733	0.000059	13.497804	0.000154	0.000135	0.000002	145.465942	0.006730	0.003524	0.000154	0.014864	0.000000	2.055212	0.000098	8.360657	0.000154	0.000508
05/13/2006-09:00:00	3027.324463	59.038422	4373.444824	106.092445	0.021578	1875.014893	0.040548	0.021421	0.000154	0.064109	0.000716	75.280151	0.001629	0.000777	0.000154	0.002748	0.000537	1.980885	0.000060	13.496470	0.000154	0.000138	0.000001	145.449554	0.006730	0.003528	0.000154	0.014889	0.000000	2.055615	0.000099	8.359739	0.000154	0.000509
05/13/2006-12:00:00	3027.856934	59.052143	4373.864258	106.102608	0.000016	1875.142822	0.040545	0.021464	0.000154	0.064148	0.000001	75.280067	0.001629	0.000778	0.000154	0.002749	0.000000	2.017228	0.000061	13.495143	0.000154	0.000141	0.000001	145.401047	0.006726	0.003530	0.000154	0.014898	0.000000	2.056017	0.000099	8.358829	0.000154	0.000509
05/13/2006-15:00:00	3028.186035	59.061352	4374.145020	106.109184	0.000016	1875.408447	0.040433	0.021433	0.000154	0.063808	0.000001	75.284607	0.001625	0.000778	0.000154	0.002735	0.000000	2.058595	0.000062	13.493811	0.000154	0.000144	0.000001	145.350861	0.006706	0.003530	0.000154	0.014811	0.000000	2.056421	0.000098	8.357921	0.000154	0.000507
05/13/2006-18:00:00	3028.163330	59.062843	4374.164551	106.109680	0.000016	1875.941162	0.040237	0.021384	0.000154	0.063187	0.000001	75.297974	0.001617	0.000776	0.000154	0.002708	0.000000	2.108902	0.000063	13.492477	0.000154	0.000147	0.000001	145.302643	0.006674	0.003519	0.000154	0.014657	0.000000	2.056828	0.000098	8.357006	0.000154	0.000502
05/13/2006-21:00:00	3027.739258	59.055420	4373.902832	106.103035	0.000000	1876.770020	0.040056	0.021308	0.000154	0.062630	0.000000	75.321266	0.001610	0.000774	0.000154	0.002685	0.000000	2.160335	0.000064	13.491145	0.000154	0.000149	0.000000	145.289063	0.006645	0.003508	0.000154	0.014516	0.000000	2.057240	0.000097	8.356103	0.000154	0.000498
05/14/2006-00:00:00	3027.120850	59.043797	4373.494629	106.093132	0.000000	1877.736450	0.039989	0.021305	0.000154	0.062459	0.000000	75.348946	0.001607	0.000774	0.000154	0.002677	0.000000	2.187381	0.000065	13.489822	0.000154	0.000150	0.000000	145.378784	0.006637	0.003503	0.000154	0.014469	0.000000	2.057653	0.000097	8.355196	0.000154	0.000497
05/14/2006-03:00:00	3026.838867	59.039589	4373.335449	106.089088	0.000000	1878.438843	0.040002	0.021279	0.000154	0.062562	0.000000	75.367798	0.001608	0.000772	0.000154	0.002682	0.000000	2.188775	0.000065	13.488509	0.000154	0.000151	0.000000	145.525513	0.006644	0.003496	0.000154	0.014500	0.000000	2.058064	0.000097	8.354290	0.000154	0.000498
05/14/2006-06:00:00	3027.075928	59.046806	4373.547363	106.094086	0.000000	1878.759766	0.040004	0.021303	0.000154	0.062639	0.000000	75.374031	0.001608	0.000773	0.000154	0.002685	0.000000	2.184482	0.000065	13.487178	0.000154	0.000151	0.000000	145.642029	0.006650	0.003504	0.000154	0.014537	0.000000	2.058473	0.000097	8.353381	0.000154	0.000499
05/14/2006-09:00:00	3027.589111	59.060028	4373.954102	106.103859	0.000000	1878.880737	0.040005	0.021345	0.000154	0.062707	0.000000	75.373711	0.001608	0.000775	0.000154	0.002687	0.000000	2.197731	0.000065	13.485853	0.000154	0.000153	0.000000	145.669678	0.006651	0.003511	0.000154	0.014571	0.000000	2.058882	0.000097	8.352469	0.000154	0.000500
05/14/2006-12:00:00	3028.066895	59.072548	4374.341309	106.112984	0.000000	1879.037354	0.040001	0.021366	0.000154	0.062750	0.000000	75.374619	0.001607	0.000775	0.000154	0.002689	0.000000	2.229110	0.000066	13.484533	0.000154	0.000155	0.000000	145.636093	0.006648	0.003515	0.000154	0.014586	0.000000	2.059289	0.000097	8.351566	0.000154	0.000501
05/14/2006-15:00:00	3028.240967	59.078362	4374.504883	106.116951	0.000000	1879.425415	0.039864	0.021343	0.000154	0.062344	0.000000	75.383270	0.001602	0.000775	0.000154	0.002672	0.000000	2.269027	0.000067	13.483211	0.000154	0.000157	0.000000	145.600830	0.006626	0.003514	0.000154	0.014488	0.000000	2.059697	0.000097	8.350660	0.000154	0.000498
05/14/2006-18:00:00	3027.844482	59.071579	4374.257813	106.110817	0.000000	1880.239868	0.039619	0.021255	0.000154	0.061589	0.000000	75.406128	0.001593	0.000771	0.000154	0.002640	0.000000	2.305312	0.000067	13.481896	0.000154	0.000157	0.000000	145.632904	0.006590	0.003498	0.000154	0.014307	0.000000	2.060111	0.000096	8.349752	0.000154	0.000492
05/14/2006-21:00:00	3026.730957	59.048904	4373.504883	106.092300	0.000000	1881.582031	0.039394	0.021161	0.000154	0.060904	0.000000	75.446419	0.001585	0.000769	0.000154	0.002611	0.000000	2.316051	0.000067	13.480576	0.000154	0.000155	0.000000	145.822998	0.006563	0.003482	0.000154	0.014148	0.000000	2.060530	0.000096	8.348845	0.000154	0.000487
05/15/2006-00:00:00	3025.247803	59.018116	4372.482422	106.067322	0.000000	1883.186279	0.039324	0.021117	0.000154	0.060727	0.000000	75.495361	0.001582	0.000767	0.000154	0.002603	0.000000	2.286885	0.000066	13.479255	0.000154	0.000152	0.000000	146.188675	0.006567	0.003479	0.000154	0.014122	0.000000	2.060949	0.000096	8.347939	0.000154	0.000485
05/15/2006-03:00:00	3024.321289	58.999611	4371.855469	106.051933	0.000000	1884.359497	0.039345	0.021102	0.000154	0.060859	0.000000	75.529793	0.001583	0.000767	0.000154	0.002608	0.000000	2.214634	0.000064	13.477930	0.000154	0.000147	0.000000	146.653793	0.006590	0.003481	0.000154	0.014193	0.000000	2.061368	0.000096	8.347036	0.000154	0.000487
05/15/2006-06:00:00	3024.205811	58.998978	4371.813477	106.050774	0.000000	1884.923340	0.039346	0.021124	0.000153	0.060955	0.000000	75.543884	0.001583	0.000768	0.000153	0.002612	0.000000	2.125476	0.000062	13.476609	0.000153	0.000141	0.000000	147.101837	0.006611	0.003496	0.000153	0.014275	0.000000	2.061786	0.000096	8.346140	0.000153	0.000488
05/15/2006-09:00:00	3024.503662	59.007423	4372.067871	106.056747	0.000000	1885.187012	0.039346	0.021174	0.000153	0.061037	0.000000	75.548141	0.001583	0.000769	0.000153	0.002616	0.000000	2.050025	0.000060	13.475277	0.000153	0.000136	0.000000	147.463348	0.006629	0.003510	0.000153	0.014355	0.000000	2.062201	0.000096	8.345234	0.000153	0.000489
05/15/2006-12:00:00	3024.756104	59.014946	4372.290527	106.062050	0.000000	1885.486694	0.039342	0.021186	0.000153	0.061085	0.000000	75.553658	0.001582	0.000770	0.000153	0.002617	0.000000	1.995176	0.000058	13.473976	0.000153	0.000132	0.000000	147.758026	0.006642	0.003523	0.000153	0.014416	0.000000	2.062614	0.000096	8.344326	0.000153	0.000490
05/15/2006-15:00:00	3024.604980	59.013546	4372.225098	106.060341	0.000000	1886.096436	0.039186	0.021128	0.000153	0.060641	0.000000	75.569496	0.001577	0.000768	0.000153	0.002599	0.000000	1.951445	0.000057	13.472652	0.000153	0.000128	0.000000	148.053864	0.006632	0.003523	0.000153	0.014352	0.000000	2.063030	0.000095	8.343431	0.000153	0.000486
05/15/2006-18:00:00	3023.677979	58.994999	4371.602539	106.045097	0.000000	1887.282715	0.038910	0.021046	0.000153	0.059833	0.000000	75.604492	0.001567	0.000765	0.000153	0.002565	0.000000	1.907976	0.000055	13.471333	0.000153	0.000122	0.000000	148.425720	0.006608	0.003517	0.000153	0.014197	0.000000	2.063453	0.000095	8.342526	0.000153	0.000480
05/15/2006-21:00:00	3021.758301	58.954430	4370.269043	106.012421	0.000000	1889.202148	0.038659	0.020928	0.000153	0.059114	0.000000	75.663803	0.001558	0.000762	0.000153	0.002534	0.000000	1.853329	0.000053	13.470030	0.000153	0.000115	0.000000	148.923981	0.006591	0.003512	0.000153	0.014066	0.000000	2.063882	0.000094	8.341627	0.000153	0.000474
05/16/2006-00:00:00	3019.318604	58.902321	4368.559570	105.970856	0.000000	1891.493530	0.038587	0.020852	0.000153	0.058949	0.000000	75.735283	0.001556	0.000760	0.000153	0.002527	0.000000	1.774084	0.000051	13.468706	0.000153	0.000109	0.000000	149.546890	0.006605	0.003509	0.000153	0.014075	0.000000	2.064311	0.000094	8.340722	0.000153	0.000473
05/16/2006-03:00:00	3017.645752	58.867138	4367.406250	105.942535	0.000000	1893.190430	0.038615	0.020865	0.000153	0.059110	0.000000	75.786926	0.001556	0.000760	0.000153	0.002534	0.000000	1.667643	0.000048	13.467382	0.000153	0.000101	0.000000	150.219009	0.006637	0.003520	0.000153	0.014180	0.000000	2.064738	0.000094	8.339819	0.000153	0.000474
05/16/2006-06:00:00	3017.086182	58.856598	4367.041504	105.933723	0.000000	1894.050415	0.038616	0.020885	0.000153	0.059225	0.000000	75.810684	0.001556	0.000761	0.000153	0.002538	0.000000	1.546471	0.000045	13.466051	0.000153	0.000094	0.000000	150.843567	0.006665	0.003540	0.000153	0.014288	0.000000	2.065164	0.000094	8.338916	0.000153	0.000475
05/16/2006-09:00:00	3017.078125	58.858303	4367.080078	105.934433	0.000000	1894.504517	0.038616	0.020891	0.000153	0.059324	0.000000	75.820961	0.001556	0.000760	0.000153	0.002542	0.000000	1.438278	0.000042	13.464738	0.000153	0.000087	0.000000	151.371429	0.006690	0.003552	0.000153	0.014391	0.000000	2.065589	0.000094	8.338019	0.000153	0.000476
05/16/2006-12:00:00	3017.029297	58.859055	4367.091797	105.934547	0.000000	1894.993286	0.038610	0.020919	0.000153	0.059381	0.000000	75.832458	0.001556	0.000761	0.000153	0.002544	0.000000	1.353657	0.000040	13.463415	0.000153	0.000081	0.000000	151.822250	0.006710	0.003573	0.000153	0.014471	0.000000	2.066011	0.000094	8.337126	0.000153	0.000477
05/16/2006-15:00:00	3016.531006	58.849827	4366.780762	105.926796	0.000000	1895.823730	0.038437	0.020899	0.000153	0.058928	0.000000	75.855469	0.001550	0.000761	0.000153	0.002525	0.000000	1.291432	0.000038	13.462099	0.000153	0.000075	0.000000	152.241653	0.006703	0.003581	0.000153	0.014418	0.000000	2.066437	0.000094	8.336227	0.000153	0.000474
05/16/2006-18:00:00	3015.193848	58.821999	4365.864746	105.904472	0.000000	1897.282593	0.038144	0.020767	0.000153	0.058127	0.000000	75.899292	0.001540	0.000757	0.000153	0.002492	0.000000	1.249646	0.000036	13.460777	0.000153	0.000070	0.000000	152.673630	0.006677	0.003576	0.000153	0.014271	0.000000	2.066868	0.000093	8.335326	0.000153	0.000467
05/16/2006-21:00:00	3012.821045	58.771214	4364.210938	105.864220	0.000000	1899.501221	0.037886	0.020627	0.000153	0.057441	0.000000	75.968338	0.001531	0.000753	0.000153	0.002463	0.000000	1.216413	0.000035	13.459451	0.000153	0.000067	0.000000	153.152237	0.006658	0.003568	0.000153	0.014146	0.000000	2.067306	0.000093	8.334422	0.000153	0.000462
05/17/2006-00:00:00	3009.934814	58.709034	4362.189941	105.814880	0.000000	1902.089600	0.037820	0.020580	0.000153	0.057311	0.000000	76.049522	0.001529	0.000752	0.000153	0.002457	0.000000	1.179291	0.000034	13.458138	0.000153	0.000063	0.000000	153.682297	0.006666	0.003567	0.000153	0.014155	0.000000	2.067744	0.000093	8.333532	0.000153	0.000460
05/17/2006-03:00:00	3008.037109	58.668739	4360.875000	105.782845	0.000000	1903.920166	0.037844	0.020570	0.000153	0.057483	0.000000	76.105354	0.001529	0.000751	0.000153	0.002464	0.000000	1.123106	0.000033	13.456820	0.000153	0.000059	0.000000	154.217834	0.006691	0.003578	0.000153	0.014250	0.000000	2.068179	0.000093	8.332635	0.000153	0.000462
05/17/2006-06:00:00	3007.482666	58.658195	4360.520020	105.774170	0.000000	1904.747437	0.037835	0.020573	0.000152	0.057599	0.000000	76.127769	0.001529	0.000752	0.000152	0.002469	0.000000	1.050056	0.000031	13.455493	0.000152	0.000055	0.000000	154.695511	0.006710	0.003592	0.000152	0.014340	0.000000	2.068613	0.000093	8.331738	0.000152	0.000463
05/17/2006-09:00:00	3007.554199	58.661556	4360.614258	105.776222	0.000000	1905.119751	0.037828	0.020614	0.000152	0.057701	0.000000	76.135277	0.001529	0.000752	0.000152	0.002473	0.000000	0.984503	0.000029	13.454175	0.000152	0.000051	0.000000	155.085861	0.006727	0.003604	0.000152	0.014425	0.000000	2.069046	0.000093	8.330837	0.000152	0.000464
05/17/2006-12:00:00	3007.604248	58.664444	4360.697754	105.778084	0.000000	1905.522705	0.037822	0.020623	0.000152	0.057769	0.000000	76.143837	0.001528	0.000753	0.000152	0.002476	0.000000	0.939007	0.000028	13.452864	0.000152	0.000048	0.000000	155.407928	0.006740	0.003619	0.000152	0.014491	0.000000	2.069476	0.000093	8.329943	0.000152	0.000465
05/17/2006-15:00:00	3007.255127	58.658447	4360.491211	105.773033	0.000000	1906.234863	0.037648	0.020578	0.000152	0.057354	0.000000	76.162788	0.001522	0.000752	0.000152	0.002459	0.000000	0.914830	0.000027	13.451536	0.000152	0.000046	0.000000	155.694031	0.006727	0.003624	0.000152	0.014428	0.000000	2.069910	0.000092	8.329056	0.000152	0.000462
05/17/2006-18:00:00	3006.173340	58.636051	4359.760742	105.755112	0.000000	1907.500000	0.037350	0.020467	0.000152	0.056599	0.000000	76.200180	0.001512	0.000747	0.000152	0.002427	0.000000	0.911823	0.000027	13.450218	0.000152	0.000044	0.000000	155.977310	0.006695	0.003602	0.000152	0.014271	0.000000	2.070349	0.000092	8.328156	0.000152	0.000456
05/17/2006-21:00:00	3004.202148	58.594067	4358.398438	105.721832	0.000000	1909.422485	0.037082	0.020302	0.000152	0.055944	0.000000	76.259407	0.001503	0.000743	0.000152	0.002400	0.000000	0.922552	0.000027	13.448911	0.000152	0.000044	0.000000	156.286346	0.006666	0.003591	0.000152	0.014132	0.000000	2.070794	0.000091	8.327270	0.000152	0.000451
05/18/2006-00:00:00	3001.789795	58.542271	4356.713867	105.680923	0.000000	1911.660400	0.037006	0.020234	0.000152	0.055820	0.000000	76.329094	0.001501	0.000741	0.000152	0.002394	0.000000	0.931486	0.000027	13.447582	0.000152	0.000044	0.000000	156.632050	0.006666	0.003589	0.000152	0.014124	0.000000	2.071238	0.000091	8.326371	0.000152	0.000450
05/18/2006-03:00:00	3000.253662	58.509773	4355.657715	105.655083	0.000000	1913.235962	0.037022	0.020254	0.000152	0.055986	0.000000	76.376648	0.001501	0.000742	0.000152	0.002401	0.000000	0.921442	0.000027	13.446259	0.000152	0.000043	0.000000	156.987732	0.006681	0.003598	0.000152	0.014197	0.000000	2.071681	0.000091	8.325480	0.000152	0.000451
05/18/2006-06:00:00	2999.902588	58.503765	4355.453613	105.649940	0.000000	1913.929688	0.037008	0.020248	0.000152	0.056103	0.000000	76.394844	0.001501	0.000742	0.000152	0.002406	0.000000	0.888312	0.000026	13.444957	0.000152	0.000042	0.000000	157.309525	0.006693	0.003605	0.000152	0.014268	0.000000	2.072122	0.000091	8.324581	0.000152	0.000452
05/18/2006-09:00:00	3000.108887	58.510067	4355.643066	105.654449	0.000000	1914.225220	0.036999	0.020250	0.000152	0.056209	0.000000	76.399925	0.001501	0.000742	0.000152	0.002410	0.000000	0.856109	0.000025	13.443635	0.000152	0.000040	0.000000	157.572174	0.006703	0.003614	0.000152	0.014336	0.000000	2.072562	0.000091	8.323694	0.000152	0.000454
05/18/2006-12:00:00	3000.291748	58.515800	4355.821289	105.658669	0.000000	1914.552734	0.036991	0.020297	0.000152	0.056284	0.000000	76.406219	0.001500	0.000743	0.000152	0.002413	0.000000	0.837571	0.000025	13.442314	0.000152	0.000039	0.000000	157.787048	0.006711	0.003623	0.000152	0.014388	0.000000	2.073000	0.000091	8.322798	0.000152	0.000455
05/18/2006-15:00:00	3000.104736	58.513378	4355.731934	105.656258	0.000000	1915.171021	0.036813	0.020232	0.000152	0.055896	0.000000	76.422241	0.001494	0.000741	0.000152	0.002397	0.000000	0.835873	0.000025	13.441005	0.000152	0.000038	0.000000	157.977921	0.006694	0.003622	0.000152	0.014318	0.000000	2.073440	0.000091	8.321904	0.000152	0.000452
05/18/2006-18:00:00	2999.236084	58.495716	4355.157715	105.642166	0.000000	1916.300537	0.036504	0.020094	0.000152	0.055171	0.000000	76.455475	0.001484	0.000737	0.000152	0.002367	0.000000	0.852528	0.000025	13.439690	0.000152	0.000038	0.000000	158.170410	0.006656	0.003599	0.000152	0.014155	0.000000	2.073887	0.000090	8.321010	0.000152	0.000446
05/18/2006-21:00:00	2997.536133	58.459526	4353.991211	105.613609	0.000000	1918.053467	0.036218	0.019960	0.000152	0.054536	0.000000	76.509346	0.001475	0.000733	0.000152	0.002341	0.000000	0.883740	0.000026	13.438367	0.000152	0.000039	0.000000	158.387802	0.006621	0.003585	0.000152	0.014010	0.000000	2.074337	0.000090	8.320122	0.000152	0.000441
05/19/2006-00:00:00	2995.414551	58.414028	4352.517090	105.577820	0.000000	1920.106445	0.036128	0.019865	0.000152	0.054406	0.000000	76.573242	0.001472	0.000731	0.000152	0.002335	0.000000	0.912519	0.000026	13.437070	0.000152	0.000040	0.000000	158.642075	0.006615	0.003581	0.000152	0.013991	0.000000	2.074788	0.000089	8.319235	0.000152	0.000440
05/19/2006-03:00:00	2994.017578	58.384548	4351.561035	105.554405	0.000000	1921.610840	0.036143	0.019774	0.000152	0.054570	0.000000	76.618736	0.001472	0.000728	0.000152	0.002342	0.000000	0.921653	0.000027	13.435757	0.000152	0.000040	0.000000	158.914291	0.006626	0.003574	0.000152	0.014055	0.000000	2.075236	0.000089	8.318345	0.000152	0.000441
05/19/2006-06:00:00	2993.650635	58.378017	4351.343750	105.549065	0.000000	1922.349609	0.036130	0.018957	0.000151	0.054693	0.000000	76.638695	0.001472	0.000709	0.000151	0.002347	0.000000	0.907015	0.000026	13.434440	0.000151	0.000040	0.000000	159.168930	0.006635	0.003503	0.000151	0.014118	0.000000	2.075685	0.000089	8.317457	0.000151	0.000443
05/19/2006-09:00:00	2993.791992	58.382919	4351.493164	105.552498	0.000000	1922.721069	0.036123	0.018581	0.000151	0.054808	0.000000	76.646614	0.001471	0.000700	0.000151	0.002352	0.000000	0.889308	0.000026	13.433128	0.000151	0.000039	0.000000	159.382919	0.006643	0.003474	0.000151	0.014181	0.000000	2.076131	0.000089	8.316567	0.000151	0.000444
05/19/2006-12:00:00	2993.936768	58.387779	4351.641602	105.555969	0.000000	1923.105225	0.036114	0.018371	0.000151	0.054889	0.000000	76.655060	0.001471	0.000692	0.000151	0.002355	0.000000	0.881015	0.000025	13.431816	0.000151	0.000038	0.000000	159.562057	0.006649	0.003442	0.000151	0.014230	0.000000	2.076576	0.000089	8.315677	0.000151	0.000445
05/19/2006-15:00:00	2993.845215	58.387333	4351.621582	105.555336	0.000000	1923.678101	0.035936	0.018225	0.000151	0.054540	0.000000	76.669876	0.001465	0.000686	0.000151	0.002341	0.000000	0.885089	0.000025	13.430508	0.000151	0.000038	0.000000	159.719498	0.006630	0.003421	0.000151	0.014165	0.000000	2.077023	0.000089	8.314787	0.000151	0.000442
05/19/2006-18:00:00	2993.364990	58.378380	4351.325195	105.548012	0.000000	1924.547241	0.035634	0.018060	0.000151	0.053894	0.000000	76.694534	0.001455	0.000681	0.000151	0.002314	0.000000	0.901666	0.000026	13.429193	0.000151	0.000038	0.000000	159.869476	0.006592	0.003405	0.000151	0.014019	0.000000	2.077476	0.000089	8.313901	0.000151	0.000438
05/19/2006-21:00:00	2992.470215	58.360020	4350.729492	105.533432	0.000000	1925.732910	0.035351	0.017935	0.000151	0.053326	0.000000	76.729836	0.001446	0.000677	0.000151	0.002291	0.000000	0.928011	0.000026	13.427886	0.000151	0.000038	0.000000	160.025726	0.006557	0.003389	0.000151	0.013890	0.000000	2.077932	0.000088	8.313011	0.000151	0.000433
05/20/2006-00:00:00	2991.377930	58.337349	4349.996094	105.515503	0.000085	1927.059692	0.035271	0.017842	0.000151	0.053246	0.000006	76.769890	0.001443	0.000675	0.000151	0.002287	0.000001	0.955380	0.000027	13.426579	0.000151	0.000039	0.000006	160.197449	0.006550	0.003381	0.000151	0.013885	0.000000	2.078388	0.000088	8.312125	0.000151	0.000433
05/20/2006-03:00:00	2990.615967	58.322033	4349.497559	105.503181	0.007554	1928.127563	0.035283	0.017846	0.000151	0.053398	0.000234	76.801285	0.001444	0.000675	0.000151	0.002293	0.000167	0.970841	0.000027	13.425274	0.000151	0.000040	0.000011	160.377960	0.006558	0.003383	0.000151	0.013941	0.000001	2.078844	0.000088	8.311239	0.000151	0.000434
05/20/2006-06:00:00	2990.395752	58.318672	4349.384766	105.500359	0.019490	1928.794189	0.035282	0.017838	0.000151	0.053528	0.000593	76.819260	0.001444	0.000675	0.000151	0.002299	0.000436	0.974006	0.000027	13.423956	0.000151	0.000040	0.000014	160.548035	0.006565	0.003386	0.000151	0.013998	0.000001	2.079298	0.000088	8.310343	0.000151	0.000435
05/20/2006-09:00:00	2990.481201	58.322250	4349.492676	105.502747	0.031792	1929.238525	0.035283	0.017847	0.000151	0.053652	0.000961	76.829994	0.001444	0.000674	0.000151	0.002304	0.000715	0.974579	0.000027	13.422662	0.000151	0.000040	0.000015	160.695251	0.006571	0.003384	0.000151	0.014054	0.000001	2.079750	0.000088	8.309457	0.000151	0.000437
05/20/2006-12:00:00	2990.558105	58.325600	4349.594238	105.505058	0.045509	1929.696533	0.035279	0.017858	0.000151	0.053748	0.001378	76.841255	0.001443	0.000675	0.000151	0.002308	0.001030	0.980652	0.000027	13.421376	0.000151	0.000040	0.000017	160.823074	0.006575	0.003390	0.000151	0.014100	0.000001	2.080200	0.000088	8.308577	0.000151	0.000438
05/20/2006-15:00:00	2990.439453	58.324589	4349.554199	105.504036	0.061344	1930.306519	0.035157	0.017846	0.000151	0.053557	0.001868	76.857628	0.001440	0.000675	0.000151	0.002300	0.001402	0.995272	0.000028	13.420052	0.000151	0.000040	0.000017	160.940491	0.006562	0.003395	0.000151	0.014068	0.000001	2.080652	0.000088	8.307693	0.000151	0.000437
05/20/2006-18:00:00	2990.012695	58.316704	4349.298340	105.497604	0.079422	1931.147827	0.034903	0.017762	0.000151	0.053059	0.002411	76.881874	0.001431	0.000672	0.000151	0.002279	0.001809	1.018851	0.000028	13.418764	0.000151	0.000041	0.000018	161.057327	0.006530	0.003384	0.000151	0.013955	0.000001	2.081106	0.000087	8.306804	0.000151	0.000433
05/20/2006-21:00:00	2989.265381	58.301636	4348.809082	105.485542	0.101421	1932.227295	0.034670	0.017644	0.000151	0.052632	0.003089	76.913895	0.001424	0.000669	0.000151	0.002262	0.002319	1.048869	0.000029	13.417453	0.000151	0.000041	0.000018	161.185272	0.006501	0.003371	0.000151	0.013858	0.000001	2.081565	0.000087	8.305923	0.000151	0.000430
05/21/2006-00:00:00	2988.378662	58.283455	4348.217773	105.471130	0.124749	1933.406982	0.034574	0.017566	0.000151	0.052525	0.003804	76.949379	0.001421	0.000667	0.000151	0.002257	0.002860	1.078723	0.000029	13.416149	0.000151	0.000042	0.000009	161.328781	0.006491	0.003363	0.000151	0.013843	0.000000	2.082021	0.000087	8.305039	0.000151	0.000429
05/21/2006-03:00:00	2987.837158	58.273006	4347.881836	105.462891	0.105917	1934.366333	0.034584	0.017565	0.000151	0.052667	0.003340	76.977165	0.001421	0.000666	0.000151	0.002263	0.002485	1.098054	0.000030	13.414843	0.000151	0.000043	0.000004	161.478424	0.006497	0.003351	0.000151	0.013897	0.000000	2.082476	0.000087	8.304154	0.000151	0.000430
05/21/2006-06:00:00	2987.838867	58.274647	4347.929688	105.463768	0.067406	1934.945557	0.034580	0.017571	0.000151	0.052789	0.002105	76.992432	0.001421	0.000667	0.000151	0.002268	0.001565	1.106499	0.000030	13.413549	0.000151	0.000043	0.000002	161.614273	0.006502	0.003363	0.000151	0.013950	0.000000	2.082929	0.000087	8.303271	0.000151	0.000431
05/21/2006-09:00:00	2988.141113	58.282974	4348.188965	105.470016	0.029846	1935.309204	0.034580	0.017590	0.000150	0.052904	0.000993	77.000610	0.001421	0.000667	0.000150	0.002273	0.000748	1.113433	0.000030	13.412241	0.000150	0.000044	0.000002	161.723877	0.006507	0.003368	0.000150	0.014001	0.000000	2.083379	0.000087	8.302386	0.000150	0.000433
05/21/2006-12:00:00	2988.424561	58.290855	4348.438965	105.475891	0.000018	1935.691772	0.034570	0.017593	0.000150	0.052980	0.000001	77.009598	0.001420	0.000667	0.000150	0.002276	0.000000	1.126803	0.000030	13.410943	0.000150	0.000044	0.000001	161.811493	0.006508	0.003374	0.000150	0.014039	0.000000	2.083827	0.000087	8.301514	0.000150	0.000434
05/21/2006-15:00:00	2988.460938	58.293266	4348.511230	105.477539	0.000018	1936.234863	0.034393	0.017556	0.000150	0.052675	0.000001	77.023994	0.001415	0.000666	0.000150	0.002264	0.000000	1.149028	0.000031	13.409652	0.000150	0.000045	0.000001	161.890549	0.006486	0.003372	0.000150	0.013973	0.000000	2.084279	0.000086	8.300625	0.000150	0.000431
05/21/2006-18:00:00	2988.081543	58.286453	4348.291992	105.472008	0.000018	1937.090820	0.034089	0.017408	0.000150	0.052094	0.000001	77.048889	0.001405	0.000661	0.000150	0.002240	0.000000	1.181335	0.000031	13.408349	0.000150	0.000045	0.000001	161.976471	0.006445	0.003339	0.000150	0.013832	0.000000	2.084734	0.000086	8.299744	0.000150	0.000427
05/21/2006-21:00:00	2987.244873	58.269306	4347.738281	105.458450	0.000000	1938.291504	0.033800	0.017217	0.000150	0.051575	0.000000	77.085274	0.001395	0.000656	0.000150	0.002218	0.000000	1.221161	0.000032	13.407057	0.000150	0.000046	0.000000	162.082336	0.006407	0.003320	0.000150	0.013705	0.000000	2.085192	0.000085	8.298864	0.000150	0.000423
05/22/2006-00:00:00	2986.180664	58.247124	4347.025391	105.441010	0.137065	1939.581299	0.033864	0.017284	0.000150	0.051761	0.006999	77.124527	0.001400	0.000663	0.000150	0.002227	0.005161	1.255652	0.000033	13.405764	0.000150	0.000048	0.001011	162.219070	0.006427	0.003354	0.000150	0.013766	0.000058	2.085881	0.000086	8.297984	0.000150	0.000425
05/22/2006-03:00:00	2985.438477	58.232109	4346.541016	105.429207	0.304257	1940.612183	0.033993	0.017577	0.000150	0.052035	0.014273	77.157288	0.001408	0.000686	0.000150	0.002240	0.010003	1.276988	0.000033	13.404448	0.000150	0.000048	0.002465	162.374207	0.006465	0.003456	0.000150	0.013863	0.000142	2.086706	0.000086	8.297098	0.000150	0.000427
05/22/2006-06:00:00	2985.220703	58.228779	4346.435059	105.426315	0.579404	1941.296631	0.034406	0.018885	0.000150	0.052503	0.025014	77.183861	0.001428	0.000740	0.000150	0.002262	0.016295	1.285427	0.000034	13.403174	0.000150	0.000049	0.006220	162.536011	0.006549	0.003689	0.000150	0.014016	0.000357	2.088047	0.000087	8.296223	0.000150	0.000431
05/22/2006-09:00:00	2985.307129	58.232296	4346.538574	105.428833	0.792788	1941.862427	0.035029	0.020458	0.000150	0.053046	0.034004	77.208923	0.001453	0.000789	0.000150	0.002285	0.020818	1.291616	0.000034	13.401877	0.000150	0.000049	0.010818	162.687210	0.006655	0.003908	0.000150	0.014184	0.000621	2.089659	0.000088	8.295354	0.000150	0.000436
05/22/2006-12:00:00	2985.394531	58.235825	4346.645020	105.431305	0.975036	1942.434937	0.035671	0.021466	0.000150	0.053595	0.041856	77.234322	0.001478	0.000822	0.000150	0.002309	0.024666	1.301214	0.000035	13.400590	0.000150	0.000049	0.015009	162.824265	0.006763	0.004071	0.000150	0.014351	0.000862	2.091282	0.000090	8.294473	0.000150	0.000440
05/22/2006-15:00:00	2985.332764	58.236065	4346.649414	105.431274	1.144050	1943.071167	0.036248	0.021964	0.000150	0.054091	0.049006	77.260963	0.001499	0.000837	0.000150	0.002329	0.028452	1.315117	0.000036	13.399298	0.000150	0.000050	0.018239	162.953445	0.006856	0.004142	0.000150	0.014498	0.001047	2.092793	0.000091	8.293601	0.000150	0.000445
05/22/2006-18:00:00	2985.052246	58.231327	4346.497559	105.427429	1.275228	1943.689209	0.036414	0.020787	0.000150	0.054190	0.053720	77.281494	0.001505	0.000799	0.000150	0.002332	0.031973	1.330950	0.000037	13.398016	0.000150	0.000050	0.018206	163.073700	0.006885	0.003971	0.000150	0.014533	0.001045	2.093657	0.000091	8.292729	0.000150	0.000446
05/22/2006-21:00:00	2984.546875	58.221561	4346.186523	105.419693	1.357388	1944.428223	0.036472	0.020098	0.000150	0.054231	0.057422	77.305725	0.001508	0.000776	0.000150	0.002334	0.034841	1.349257	0.000037	13.396715	0.000150	0.000051	0.017795	163.203064	0.006903	0.003872	0.000150	0.014562	0.001023	2.094475	0.000091	8.291858	0.000150	0.000446
05/23/2006-00:00:00	2983.948242	58.209736	4345.807617	105.410255	1.455844	1945.182495	0.036481	0.019467	0.000150	0.054293	0.056989	77.328354	0.001509	0.000746	0.000150	0.002337	0.035687	1.366675	0.000037	13.395437	0.000150	0.000051	0.015206	163.339493	0.006910	0.003741	0.000150	0.014597	0.000880	2.095004	0.000091	8.290988	0.000150	0.000447
05/23/2006-03:00:00	2983.513428	58.201591	4345.541504	105.403778	1.657199	1945.815063	0.036522	0.019224	0.000150	0.054429	0.055978	77.346893	0.001511	0.000733	0.000150	0.002343	0.037012	1.377978	0.000038	13.394137	0.000150	0.000052	0.012200	163.481613	0.006923	0.003691	0.000150	0.014652	0.000766	2.095517	0.000092	8.290111	0.000150	0.000448
05/23/2006-06:00:00	2983.373047	58.199955	4345.487305	105.402245	1.851017	1946.267456	0.036566	0.019102	0.000150	0.054559	0.058023	77.359146	0.001513	0.000729	0.000150	0.002349	0.039710	1.383260	0.000038	13.392857	0.000150	0.000052	0.010875	163.618011	0.006938	0.003675	0.000150	0.014710	0.000703	2.096053	0.000092	8.289246	0.000150	0.000450
05/23/2006-09:00:00	2983.419189	58.202534	4345.568848	105.404182	1.642997	1946.996216	0.036644	0.019198	0.000150	0.054728	0.051940	77.375847	0.001518	0.000738	0.000150	0.002357	0.036396	1.392793	0.000038	13.391565	0.000150	0.000052	0.009057	163.742935	0.006962	0.003714	0.000150	0.014783	0.000571	2.096757	0.000092	8.288363	0.000150	0.000451
05/23/2006-12:00:00	2983.462158	58.205070	4345.645996	105.405922	1.789686	1947.375366	0.036747	0.019427	0.000149	0.054945	0.056294	77.386749	0.001523	0.000747	0.000149	0.002367	0.039168	1.400918	0.000038	13.390284	0.000149	0.000053	0.009329	163.856018	0.006990	0.003749	0.000149	0.014857	0.000570	2.097413	0.000092	8.287498	0.000149	0.000453
05/23/2006-15:00:00	2983.398682	58.205128	4345.648926	105.405815	1.923206	1947.832520	0.036906	0.019806	0.000149	0.055162	0.059926	77.400620	0.001529	0.000758	0.000149	0.002376	0.041479	1.413198	0.000039	13.388993	0.000149	0.000053	0.009699	163.964096	0.007019	0.003806	0.000149	0.014934	0.000580	2.098118	0.000093	8.286627	0.000149	0.000455
05/23/2006-18:00:00	2983.177979	58.201744	4345.541504	105.402992	2.035354	1948.360229	0.036916	0.019594	0.000149	0.055210	0.061540	77.415802	0.001528	0.000747	0.000149	0.002377	0.042806	1.429266	0.000039	13.387716	0.000149	0.000054	0.008732	164.069138	0.007021	0.003764	0.000149	0.014962	0.000512	2.098612	0.000092	8.285756	0.000149	0.000456
05/23/2006-21:00:00	2982.805664	58.194931	4345.324219	105.397583	2.236843	1948.963135	0.036888	0.019448	0.000149	0.055185	0.061176	77.433304	0.001527	0.000740	0.000149	0.002376	0.044364	1.446638	0.000040	13.386425	0.000149	0.000054	0.007521	164.181320	0.007019	0.003740	0.000149	0.014969	0.000458	2.099100	0.000092	8.284888	0.000149	0.000456
05/24/2006-00:00:00	2982.371094	58.186752	4345.058594	105.391083	2.564246	1949.937988	0.037614	0.022360	0.000149	0.055857	0.071273	77.475868	0.001558	0.000858	0.000149	0.002406	0.049798	1.466352	0.000041	13.385154	0.000149	0.000055	0.013671	164.333221	0.007152	0.004262	0.000149	0.015171	0.000814	2.101133	0.000094	8.284026	0.000149	0.000462
05/24/2006-03:00:00	2982.113037	58.182407	4344.923828	105.387589	2.811470	1950.916748	0.038685	0.025592	0.000149	0.056709	0.082998	77.522964	0.001600	0.000973	0.000149	0.002442	0.054635	1.480402	0.000042	13.383869	0.000149	0.000057	0.021862	164.502838	0.007330	0.004794	0.000149	0.015417	0.001274	2.103669	0.000096	8.283164	0.000149	0.000469
05/24/2006-06:00:00	2982.149170	58.184849	4344.995605	105.389275	2.934054	1951.801392	0.039912	0.028389	0.000149	0.057697	0.091333	77.570244	0.001647	0.001071	0.000149	0.002484	0.056377	1.488399	0.000044	13.382598	0.000149	0.000058	0.030852	164.674667	0.007526	0.005240	0.000149	0.015704	0.001787	2.106582	0.000099	8.282308	0.000149	0.000477
05/24/2006-09:00:00	2982.372559	58.191372	4345.204590	105.394157	2.928245	1952.571533	0.041063	0.030083	0.000149	0.058659	0.097378	77.613518	0.001689	0.001131	0.000149	0.002525	0.056785	1.494914	0.000045	13.381333	0.000149	0.000059	0.038825	164.833099	0.007702	0.005514	0.000149	0.015981	0.002242	2.109475	0.000102	8.281456	0.000149	0.000486
05/24/2006-12:00:00	2982.579346	58.197506	4345.399414	105.398834	2.881960	1953.353638	0.042115	0.031297	0.000149	0.059464	0.102568	77.657272	0.001726	0.001169	0.000149	0.002555	0.057039	1.504369	0.000046	13.380060	0.000149	0.000061	0.045856	164.979370	0.007852	0.005685	0.000149	0.016189	0.002643	2.112368	0.000104	8.280594	0.000149	0.000494
05/24/2006-15:00:00	2982.622070	58.199944	4345.477539	105.400459	2.859493	1954.210205	0.043032	0.032025	0.000149	0.060233	0.107502	77.702705	0.001759	0.001192	0.000149	0.002585	0.057759	1.517371	0.000047	13.378785	0.000149	0.000063	0.051597	165.124191	0.007985	0.005797	0.000149	0.016387	0.002971	2.115168	0.000106	8.279755	0.000149	0.000501
05/24/2006-18:00:00	2982.403809	58.196533	4345.368652	105.397827	2.853524	1955.104736	0.043677	0.031467	0.000149	0.060768	0.111157	77.745445	0.001782	0.001171	0.000149	0.002605	0.058913	1.530655	0.000048	13.377521	0.000149	0.000065	0.054487	165.275528	0.008081	0.005703	0.000149	0.016527	0.003136	2.117487	0.000107	8.278893	0.000149	0.000506
05/24/2006-21:00:00	2981.919678	58.187168	4345.074219	105.390488	2.837837	1956.096924	0.044179	0.030621	0.000149	0.061252	0.114600	77.789307	0.001801	0.001145	0.000149	0.002623	0.060637	1.541465	0.000049	13.376237	0.000149	0.000066	0.055852	165.451706	0.008164	0.005589	0.000149	0.016658	0.003213	2.119571	0.000109	8.278043	0.000149	0.000511
05/25/2006-00:00:00	2981.316162	58.175186	4344.696777	105.381035	2.773545	1956.792480	0.044241	0.026872	0.000149	0.061315	0.111631	77.809570	0.001803	0.001004	0.000149	0.002626	0.061039	1.541407	0.000049	13.374969	0.000149	0.000067	0.049989	165.627777	0.008180	0.004949	0.000149	0.016689	0.002875	2.120065	0.000109	8.277181	0.000149	0.000511
05/25/2006-03:00:00	2980.941895	58.168316	4344.477051	105.375694	2.852260	1957.345093	0.044289	0.025114	0.000149	0.061395	0.095863	77.825226	0.001806	0.000936	0.000149	0.002630	0.055100	1.532603	0.000049	13.373689	0.000149	0.000067	0.037464	165.815704	0.008198	0.004654	0.000149	0.016730	0.002551	2.120569	0.000109	8.276328	0.000149	0.000512
05/25/2006-06:00:00	2980.956543	58.170094	4344.536133	105.376930	2.984169	1957.766235	0.044431	0.025423	0.000149	0.061575	0.091156	77.839920	0.001812	0.000946	0.000149	0.002637	0.053624	1.519857	0.000049	13.372420	0.000149	0.000068	0.032834	165.997192	0.008230	0.004696	0.000149	0.016801	0.002372	2.121484	0.000109	8.275478	0.000149	0.000514
05/25/2006-09:00:00	2981.202148	58.177036	4344.757324	105.382217	2.920565	1958.076416	0.044619	0.025956	0.000149	0.061781	0.087326	77.851868	0.001819	0.000962	0.000149	0.002645	0.051127	1.510450	0.000048	13.371139	0.000149	0.000068	0.032390	166.150558	0.008267	0.004781	0.000149	0.016875	0.002246	2.122503	0.000110	8.274630	0.000149	0.000517
05/25/2006-12:00:00	2981.441895	58.183998	4344.980957	105.387375	2.842993	1958.397461	0.044801	0.026321	0.000149	0.061992	0.086033	77.864380	0.001826	0.000973	0.000149	0.002653	0.050446	1.508672	0.000049	13.369870	0.000149	0.000069	0.031654	166.277252	0.008302	0.004826	0.000149	0.016947	0.002142	2.123531	0.000110	8.273770	0.000149	0.000519
05/25/2006-15:00:00	2981.557373	58.188000	4345.107422	105.390404	2.817303	1958.774658	0.044938	0.026370	0.000148	0.062194	0.084807	77.877853	0.001831	0.000974	0.000148	0.002661	0.049919	1.513354	0.000049	13.368589	0.000148	0.000070	0.030527	166.388702	0.008327	0.004844	0.000148	0.017013	0.002030	2.124459	0.000110	8.272914	0.000148	0.000521
05/25/2006-18:00:00	2981.480225	58.187702	4345.104004	105.390076	2.811548	1959.163086	0.044933	0.025281	0.000148	0.062086	0.082242	77.888077	0.001830	0.000935	0.000148	0.002655	0.049401	1.520612	0.000049	13.367325	0.000148	0.000071	0.027544	166.493469	0.008326	0.004673	0.000148	0.016988	0.001821	2.124944	0.000110	8.272065	0.000148	0.000520
05/25/2006-21:00:00	2981.209229	58.183178	4344.962402	105.386612	2.948744	1959.664185	0.044897	0.024710	0.000148	0.061934	0.076317	77.901932	0.001827	0.000914	0.000148	0.002648	0.047782	1.528784	0.000049	13.366056	0.000148	0.000071	0.022237	166.611023	0.008323	0.004580	0.000148	0.016957	0.001631	2.125426	0.000110	8.271216	0.000148	0.000519
05/26/2006-00:00:00	2980.858154	58.176727	4344.759277	105.381500	3.076034	1960.239746	0.044890	0.024398	0.000148	0.061901	0.073012	77.917786	0.001827	0.000901	0.000148	0.002647	0.047248	1.534896	0.000049	13.364782	0.000148	0.000072	0.018262	166.745148	0.008327	0.004527	0.000148	0.016962	0.001396	2.125851	0.000110	8.270363	0.000148	0.000519
05/26/2006-03:00:00	2980.655518	58.173595	4344.663086	105.379135	3.265226	1960.688843	0.044913	0.024244	0.000148	0.061953	0.074477	77.929581	0.001828	0.000894	0.000148	0.002649	0.049680	1.534692	0.000049	13.363518	0.000148	0.000073	0.015181	166.886292	0.008337	0.004499	0.000148	0.016991	0.001191	2.126262	0.000110	8.269513	0.000148	0.000520
05/26/2006-06:00:00	2980.709473	58.176342	4344.750977	105.380989	3.355443	1961.055420	0.044934	0.024198	0.000148	0.061989	0.075035	77.937508	0.001829	0.000892	0.000148	0.002651	0.051064	1.532383	0.000049	13.362247	0.000148	0.000074	0.013563	167.015808	0.008347	0.004495	0.000148	0.017020	0.001032	2.126684	0.000110	8.268658	0.000148	0.000520
05/26/2006-09:00:00	2980.929932	58.182751	4344.959473	105.386017	3.008008	1961.766357	0.044973	0.024221	0.000148	0.062051	0.067191	77.952049	0.001831	0.000896	0.000148	0.002654	0.046667	1.538725	0.000050	13.360975	0.000148	0.000074	0.011411	167.123337	0.008359	0.004507	0.000148	0.017054	0.000767	2.127296	0.000111	8.267809	0.000148	0.000521
05/26/2006-12:00:00	2981.136719	58.188839	4345.155273	105.390617	3.005240	1962.139893	0.045007	0.024377	0.000148	0.062161	0.067394	77.960587	0.001833	0.000905	0.000148	0.002658	0.046945	1.546568	0.000050	13.359702	0.000148	0.000076	0.011280	167.209808	0.008371	0.004549	0.000148	0.017089	0.000708	2.127832	0.000111	8.266959	0.000148	0.000522
05/26/2006-15:00:00	2981.198486	58.191631	4345.250000	105.392693	3.144882	1962.456665	0.045038	0.024510	0.000148	0.062236	0.070881	77.968323	0.001834	0.000910	0.000148	0.002662	0.049366	1.557274	0.000050	13.358440	0.000148	0.000078	0.011254	167.289383	0.008379	0.004576	0.000148	0.017122	0.000681	2.128314	0.000111	8.266107	0.000148	0.000523
05/26/2006-18:00:00	2981.035889	58.189449	4345.183594	105.391045	3.274503	1962.902710	0.045019	0.024464	0.000148	0.062169	0.072732	77.980431	0.001832	0.000903	0.000148	0.002658	0.050881	1.570927	0.000051	13.357166	0.000148	0.000079	0.010412	167.378082	0.008376	0.004545	0.000148	0.017111	0.000607	2.128704	0.000111	8.265268	0.000148	0.000522
05/26/2006-21:00:00	2980.648438	58.182167	4344.954102	105.385399	3.492821	1963.469238	0.044979	0.024392	0.000148	0.062027	0.075346	77.996223	0.001829	0.000899	0.000148	0.002652	0.054024	1.582529	0.000051	13.355897	0.000148	0.000080	0.009333	167.491196	0.008371	0.004536	0.000148	0.017080	0.000539	2.129089	0.000110	8.264419	0.000148	0.000521
05/27/2006-00:00:00	2980.160400	58.172680	4344.661621	105.377975	3.756971	1964.119995	0.045032	0.024667	0.000148	0.062101	0.081466	78.015869	0.001832	0.000912	0.000148	0.002655	0.059058	1.588372	0.000051	13.354627	0.000148	0.000080	0.009540	167.636597	0.008387	0.004595	0.000148	0.017115	0.000541	2.129659	0.000111	8.263566	0.000148	0.000522
05/27/2006-03:00:00	2979.870605	58.167622	4344.504883	105.374146	3.933629	1964.665161	0.045099	0.024994	0.000148	0.062204	0.086424	78.032616	0.001836	0.000930	0.000148	0.002660	0.062016	1.585715	0.000051	13.353364	0.000148	0.000081	0.010348	167.798233	0.008408	0.004679	0.000148	0.017163	0.000563	2.130306	0.000111	8.262723	0.000148	0.000523
05/27/2006-06:00:00	2979.916016	58.170128	4344.590820	105.376053	4.066195	1965.129272	0.045280	0.026586	0.000148	0.062436	0.091069	78.051331	0.001844	0.000984	0.000148	0.002670	0.064137	1.580003	0.000051	13.352105	0.000148	0.000081	0.013276	167.958267	0.008448	0.004923	0.000148	0.017244	0.000717	2.131481	0.000111	8.261877	0.000148	0.000526
05/27/2006-09:00:00	2980.172363	58.177265	4344.816406	105.381508	4.162014	1965.490601	0.045460	0.027614	0.000148	0.062646	0.094697	78.066940	0.001852	0.001019	0.000148	0.002678	0.065511	1.577458	0.000051	13.350842	0.000148	0.000081	0.016157	168.091766	0.008485	0.005095	0.000148	0.017321	0.000873	2.132718	0.000112	8.261034	0.000148	0.000528
05/27/2006-12:00:00	2980.411865	58.184105	4345.042969	105.386749	4.181492	1965.862183	0.045611	0.028170	0.000148	0.062833	0.095276	78.083282	0.001859	0.001037	0.000148	0.002686	0.064749	1.582099	0.000052	13.349571	0.000148	0.000082	0.018628	168.200867	0.008518	0.005181	0.000148	0.017389	0.001016	2.133960	0.000112	8.260197	0.000148	0.000530
05/27/2006-15:00:00	2980.517334	58.187809	4345.163086	105.389580	4.165419	1966.296021	0.045730	0.028268	0.000148	0.063015	0.095021	78.100716	0.001864	0.001039	0.000148	0.002694	0.063626	1.592242	0.000052	13.348321	0.000148	0.000083	0.020340	168.298904	0.008542	0.005194	0.000148	0.017452	0.001117	2.135105	0.000113	8.259346	0.000148	0.000532
05/27/2006-18:00:00	2980.399170	58.186672	4345.132813	105.388657	4.129203	1966.731445	0.045757	0.026911	0.000148	0.062994	0.093069	78.113625	0.001864	0.000993	0.000148	0.002692	0.062451	1.603043	0.000052	13.347059	0.000148	0.000084	0.019397	168.396011	0.008549	0.004987	0.000148	0.017452	0.001066	2.135705	0.000113	8.258508	0.000148	0.000532
05/27/2006-21:00:00	2980.070801	58.180634	4344.948730	105.384094	4.204062	1967.284302	0.045767	0.026068	0.000147	0.062950	0.085898	78.129974	0.001864	0.000965	0.000147	0.002690	0.058584	1.612278	0.000053	13.345800	0.000147	0.000085	0.017947	168.516098	0.008554	0.004860	0.000147	0.017450	0.001002	2.136261	0.000113	8.257661	0.000147	0.000532
05/28/2006-00:00:00	2979.638916	58.172386	4344.692383	105.377655	4.327049	1967.879150	0.045784	0.025602	0.000147	0.062942	0.082498	78.146965	0.001865	0.000944	0.000147	0.002690	0.057547	1.616176	0.000053	13.344530	0.000147	0.000085	0.015665	168.661774	0.008563	0.004765	0.000147	0.017462	0.000890	2.136699	0.000113	8.256819	0.000147	0.000532
05/28/2006-03:00:00	2979.371826	58.167767	4344.556641	105.374153	4.506537	1968.357178	0.045810	0.025440	0.000147	0.062975	0.081488	78.159836	0.001866	0.000938	0.000147	0.002692	0.058439	1.611612	0.000053	13.343268	0.000147	0.000086	0.013704	168.821869	0.008576	0.004740	0.000147	0.017489	0.000805	2.137130	0.000113	8.255980	0.000147	0.000532
05/28/2006-06:00:00	2979.391113	58.169655	4344.618164	105.375671	4.665776	1968.704712	0.045861	0.025646	0.000147	0.063045	0.082160	78.169899	0.001869	0.000953	0.000147	0.002695	0.059512	1.603545	0.000052	13.342017	0.000147	0.000086	0.013227	168.975418	0.008595	0.004812	0.000147	0.017533	0.000784	2.137744	0.000113	8.255134	0.000147	0.000533
05/28/2006-09:00:00	2979.589111	58.175495	4344.808594	105.380104	4.750144	1968.999146	0.045939	0.026544	0.000147	0.063142	0.083834	78.179810	0.001873	0.000980	0.000147	0.002700	0.060161	1.598989	0.000052	13.340758	0.000147	0.000086	0.013862	169.107742	0.008617	0.004940	0.000147	0.017582	0.000820	2.138566	0.000113	8.254298	0.000147	0.000534
05/28/2006-12:00:00	2979.767090	58.180912	4344.988281	105.384422	4.772409	1969.317139	0.046027	0.027103	0.000147	0.063247	0.086353	78.191231	0.001877	0.000998	0.000147	0.002704	0.061272	1.600841	0.000053	13.339499	0.000147	0.000086	0.014989	169.220703	0.008639	0.005034	0.000147	0.017629	0.000868	2.139441	0.000114	8.253464	0.000147	0.000536
05/28/2006-15:00:00	2979.777100	58.182510	4345.046387	105.385612	4.811162	1969.720825	0.046099	0.027273	0.000147	0.063355	0.087800	78.204529	0.001880	0.001002	0.000147	0.002709	0.061962	1.607276	0.000053	13.338238	0.000147	0.000087	0.015487	169.329391	0.008656	0.005057	0.000147	0.017673	0.000891	2.140230	0.000114	8.252622	0.000147	0.000537
05/28/2006-18:00:00	2979.521973	58.178146	4344.919922	105.382225	4.833617	1970.208130	0.046103	0.026364	0.000147	0.063309	0.086336	78.218170	0.001879	0.000970	0.000147	0.002706	0.061405	1.614379	0.000053	13.336985	0.000147	0.000088	0.013935	169.449722	0.008659	0.004905	0.000147	0.017669	0.000799	2.140659	0.000114	8.251781	0.000147	0.000537
05/28/2006-21:00:00	2978.992920	58.167664	4344.585449	105.374260	5.028570	1970.846924	0.046095	0.025969	0.000147	0.063214	0.083508	78.236549	0.001878	0.000956	0.000147	0.002702	0.061465	1.618057	0.000053	13.335723	0.000147	0.000088	0.011985	169.604553	0.008662	0.004845	0.000147	0.017653	0.000720	2.141080	0.000114	8.250946	0.000147	0.000536
05/29/2006-00:00:00	2978.339844	58.154411	4344.177734	105.364105	4.470797	1972.314697	0.046050	0.025601	0.000147	0.062998	0.060760	78.279274	0.001875	0.000941	0.000147	0.002692	0.047265	1.630389	0.000053	13.334471	0.000147	0.000087	0.005956	169.799316	0.008657	0.004780	0.000147	0.017607	0.000323	2.141698	0.000114	8.250104	0.000147	0.000534
05/29/2006-03:00:00	2977.931641	58.146538	4343.941406	105.358276	3.807082	1973.764160	0.046089	0.025469	0.000147	0.063117	0.051614	78.310371	0.001876	0.000933	0.000147	0.002698	0.040719	1.626764	0.000053	13.333209	0.000147	0.000091	0.003918	170.013901	0.008669	0.004740	0.000147	0.017637	0.000157	2.142168	0.000114	8.249268	0.000147	0.000535
05/29/2006-06:00:00	2977.923340	58.147770	4343.986816	105.359093	3.220863	1974.841675	0.046118	0.025471	0.000147	0.063127	0.045589	78.328400	0.001877	0.000933	0.000147	0.002698	0.035652	1.614102	0.000053	13.331947	0.000147	0.000090	0.003428	170.214508	0.008681	0.004748	0.000147	0.017669	0.000118	2.142511	0.000114	8.248425	0.000147	0.000535
05/29/2006-09:00:00	2978.155029	58.154312	4344.203125	105.364380	2.470236	1975.908691	0.046147	0.025455	0.000147	0.063125	0.034636	78.345673	0.001877	0.000932	0.000147	0.002698	0.026783	1.608418	0.000053	13.330696	0.000147	0.000089	0.002795	170.380417	0.008690	0.004754	0.000147	0.017698	0.000098	2.142833	0.000114	8.247594	0.000147	0.000535
05/29/2006-12:00:00	2978.369629	58.160580	4344.408203	105.369095	1.397733	1977.316040	0.046167	0.025094	0.000147	0.063079	0.021896	78.365379	0.001877	0.000923	0.000147	0.002696	0.017134	1.612018	0.000053	13.329449	0.000147	0.000089	0.001771	170.518112	0.008695	0.004719	0.000147	0.017709	0.000066	2.143167	0.000114	8.246756	0.000147	0.000535
05/29/2006-15:00:00	2978.402344	58.162659	4344.480469	105.370850	0.329541	1978.861328	0.046059	0.024258	0.000147	0.062695	0.006790	78.392273	0.001871	0.000905	0.000147	0.002679	0.004625	1.626347	0.000053	13.328181	0.000147	0.000088	0.000572	170.645615	0.008675	0.004662	0.000147	0.017620	0.000017	2.143524	0.000113	8.245924	0.000147	0.000532
05/29/2006-18:00:00	2978.142822	58.158211	4344.354492	105.367493	0.000266	1979.883789	0.045828	0.023904	0.000147	0.062066	0.000016	78.418045	0.001861	0.000896	0.000147	0.002653	0.000003	1.636968	0.000053	13.326931	0.000147	0.000087	0.000017	170.786026	0.008638	0.004627	0.000147	0.017462	0.000001	2.143852	0.000113	8.245075	0.000147	0.000527
05/29/2006-21:00:00	2977.581055	58.146873	4344.001953	105.358994	0.000266	1980.807739	0.045611	0.023663	0.000147	0.061507	0.000016	78.444633	0.001852	0.000889	0.000147	0.002629	0.000003	1.642915	0.000053	13.325679	0.000147	0.000087	0.000017	170.956345	0.008606	0.004596	0.000147	0.017321	0.000001	2.144168	0.000112	8.244241	0.000147	0.000522
05/30/2006-00:00:00	2976.878174	58.132423	4343.556641	105.348007	0.001959	1981.821777	0.045547	0.023606	0.000147	0.061371	0.000110	78.474480	0.001849	0.000888	0.000147	0.002624	0.000058	1.642583	0.000053	13.324423	0.000147	0.000086	0.000053	171.162811	0.008602	0.004597	0.000147	0.017303	0.000003	2.144493	0.000112	8.243402	0.000147	0.000521
05/30/2006-03:00:00	2976.487061	58.124920	4343.332031	105.342247	0.048649	1982.558960	0.045568	0.023589	0.000146	0.061424	0.002356	78.494362	0.001849	0.000888	0.000146	0.002626	0.001868	1.628129	0.000053	13.323174	0.000146	0.000085	0.000095	171.383408	0.008616	0.004603	0.000146	0.017341	0.000005	2.144823	0.000112	8.242571	0.000146	0.000521
05/30/2006-06:00:00	2976.575439	58.128300	4343.447754	105.344986	0.103219	1982.935059	0.045583	0.023573	0.000146	0.061462	0.004747	78.502319	0.001850	0.000887	0.000146	0.002627	0.003722	1.607363	0.000052	13.321918	0.000146	0.000084	0.000209	171.578659	0.008629	0.004602	0.000146	0.017383	0.000012	2.145169	0.000112	8.241733	0.000146	0.000522
05/30/2006-09:00:00	2976.935303	58.137775	4343.758789	105.352348	0.170498	1983.113647	0.045604	0.023649	0.000146	0.061499	0.007240	78.504250	0.001851	0.000891	0.000146	0.002629	0.005664	1.592833	0.000052	13.320666	0.000146	0.000084	0.000451	171.725388	0.008641	0.004627	0.000146	0.017424	0.000026	2.145548	0.000112	8.240897	0.000146	0.000522
05/30/2006-12:00:00	2977.259521	58.146408	4344.037598	105.359085	0.250998	1983.319214	0.045638	0.023725	0.000146	0.061562	0.010473	78.507500	0.001853	0.000897	0.000146	0.002632	0.008006	1.590167	0.000052	13.319422	0.000146	0.000084	0.000861	171.833359	0.008657	0.004658	0.000146	0.017469	0.000049	2.145973	0.000112	8.240061	0.000146	0.000523
05/30/2006-15:00:00	2977.283203	58.148285	4344.110352	105.360626	0.354130	1983.717285	0.045614	0.023802	0.000146	0.061520	0.014078	78.516876	0.001852	0.000900	0.000146	0.002631	0.010813	1.597263	0.000052	13.318172	0.000146	0.000084	0.000968	171.932709	0.008657	0.004672	0.000146	0.017474	0.000055	2.146342	0.000112	8.239227	0.000146	0.000523
05/30/2006-18:00:00	2976.761230	58.137772	4343.792969	105.352791	0.471626	1984.484741	0.045372	0.023709	0.000146	0.060894	0.017981	78.538536	0.001842	0.000896	0.000146	0.002604	0.013914	1.610865	0.000052	13.316919	0.000146	0.000083	0.000820	172.059235	0.008619	0.004657	0.000146	0.017309	0.000047	2.146690	0.000112	8.238393	0.000146	0.000517
05/30/2006-21:00:00	2975.583740	58.112675	4343.006348	105.333633	0.636224	1985.695557	0.045123	0.023579	0.000146	0.060295	0.023048	78.574226	0.001831	0.000890	0.000146	0.002579	0.018362	1.625315	0.000052	13.315671	0.000146	0.000083	0.000745	172.241699	0.008583	0.004632	0.000146	0.017153	0.000043	2.147041	0.000111	8.237560	0.000146	0.000512
05/31/2006-00:00:00	2974.081543	58.080097	4341.993164	105.308914	0.612423	1987.319580	0.045004	0.023461	0.000146	0.060012	0.020995	78.624313	0.001826	0.000885	0.000146	0.002567	0.016408	1.637292	0.000053	13.314436	0.000146	0.000082	0.000351	172.487640	0.008569	0.004612	0.000146	0.017090	0.000020	2.147385	0.000111	8.236727	0.000146	0.000510
05/31/2006-03:00:00	2973.074951	58.058704	4341.334961	105.292603	0.529039	1988.635132	0.045036	0.023422	0.000146	0.060123	0.018486	78.663696	0.001827	0.000884	0.000146	0.002571	0.014501	1.625676	0.000052	13.313163	0.000146	0.000082	0.000180	172.772705	0.008585	0.004615	0.000146	0.017140	0.000009	2.147718	0.000111	8.235895	0.000146	0.000510
05/31/2006-06:00:00	2972.818359	58.054245	4341.203613	105.289352	0.324749	1989.509399	0.045058	0.023423	0.000146	0.060188	0.011800	78.688492	0.001828	0.000882	0.000146	0.002574	0.009145	1.599661	0.000052	13.311922	0.000146	0.000080	0.000119	173.047852	0.008600	0.004606	0.000146	0.017196	0.000005	2.148044	0.000111	8.235065	0.000146	0.000511
05/31/2006-09:00:00	2972.961182	58.058762	4341.358398	105.292999	0.185511	1990.026611	0.045071	0.023463	0.000146	0.060235	0.006724	78.701935	0.001828	0.000884	0.000146	0.002575	0.005209	1.572319	0.000051	13.310678	0.000146	0.000078	0.000069	173.283295	0.008613	0.004626	0.000146	0.017250	0.000003	2.148368	0.000111	8.234226	0.000146	0.000512
05/31/2006-12:00:00	2973.084717	58.062931	4341.500488	105.296280	0.075256	1990.538452	0.045057	0.023468	0.000146	0.060224	0.002668	78.715057	0.001827	0.000885	0.000146	0.002575	0.001989	1.554458	0.000050	13.309422	0.000146	0.000076	0.000033	173.484528	0.008620	0.004639	0.000146	0.017281	0.000001	2.148689	0.000111	8.233397	0.000146	0.000512
05/31/2006-15:00:00	2972.938232	58.060871	4341.446289	105.294853	0.000132	1991.221069	0.044850	0.023429	0.000146	0.059742	0.000008	78.733902	0.001819	0.000882	0.000146	0.002554	0.000002	1.547198	0.000050	13.308187	0.000146	0.000074	0.000008	173.671280	0.008592	0.004625	0.000146	0.017173	0.000000	2.149014	0.000110	8.232565	0.000146	0.000508
05/31/2006-18:00:00	2972.325439	58.048347	4341.065918	105.285614	0.000132	1992.179810	0.044499	0.023326	0.000146	0.058939	0.000008	78.761749	0.001804	0.000879	0.000146	0.002520	0.000002	1.549183	0.000049	13.306941	0.000146	0.000072	0.000008	173.867722	0.008539	0.004617	0.000146	0.016968	0.000000	2.149344	0.000109	8.231742	0.000146	0.000501
05/31/2006-21:00:00	2971.194336	58.024124	4340.319824	105.267197	0.000132	1993.518677	0.044168	0.023178	0.000146	0.058212	0.000008	78.802452	0.001790	0.000873	0.000146	0.002489	0.000002	1.558408	0.000049	13.305700	0.000146	0.000070	0.000008	174.093979	0.008491	0.004587	0.000146	0.016783	0.000000	2.149681	0.000109	8.230906	0.000146	0.000495
06/01/2006-00:00:00	2969.818604	57.994381	4339.394043	105.244659	0.507953	1994.988159	0.044925	0.026901	0.000146	0.058967	0.020560	78.861343	0.001824	0.001031	0.000146	0.002524	0.011703	1.555881	0.000050	13.304447	0.000146	0.000070	0.007190	174.392776	0.008646	0.005329	0.000146	0.017031	0.000303	2.151219	0.000110	8.230085	0.000146	0.000501
06/01/2006-03:00:00	2968.827637	57.973282	4338.744629	105.228729	0.957589	1996.350952	0.045877	0.031413	0.000146	0.059749	0.040252	78.921761	0.001858	0.001187	0.000146	0.002554	0.021540	1.537181	0.000050	13.303221	0.000146	0.000069	0.016626	174.729965	0.008800	0.006081	0.000146	0.017266	0.000702	2.153198	0.000112	8.229269	0.000146	0.000508
06/01/2006-06:00:00	2968.460449	57.966293	4338.531738	105.223610	1.294726	1997.450562	0.046378	0.035091	0.000146	0.060398	0.056833	78.977852	0.001883	0.001313	0.000146	0.002582	0.028289	1.504902	0.000050	13.301986	0.000146	0.000068	0.027423	175.077591	0.008912	0.006680	0.000146	0.017489	0.001157	2.155556	0.000114	8.228447	0.000146	0.000514
06/01/2006-09:00:00	2968.444336	57.967167	4338.579590	105.224472	1.533854	1998.332153	0.046847	0.036884	0.000146	0.061045	0.069539	79.026566	0.001906	0.001378	0.000146	0.002611	0.032748	1.470618	0.000049	13.300746	0.000146	0.000066	0.037019	175.403458	0.009017	0.006998	0.000146	0.017712	0.001562	2.157898	0.000115	8.227636	0.000146	0.000521
06/01/2006-12:00:00	2968.410156	57.967682	4338.607422	105.225098	1.740789	1999.227539	0.047280	0.037902	0.000145	0.061720	0.080659	79.075806	0.001926	0.001415	0.000145	0.002641	0.036599	1.442384	0.000048	13.299514	0.000145	0.000065	0.045516	175.710983	0.009113	0.007176	0.000145	0.017940	0.001921	2.160246	0.000116	8.226818	0.000145	0.000527
06/01/2006-15:00:00	2968.115234	57.962299	4338.447754	105.221199	1.948667	2000.239868	0.047670	0.038268	0.000145	0.062374	0.091111	79.127960	0.001943	0.001428	0.000145	0.002669	0.040802	1.420817	0.000048	13.298285	0.000145	0.000064	0.052420	176.015442	0.009197	0.007256	0.000145	0.018155	0.002212	2.162503	0.000118	8.226007	0.000145	0.000533
06/01/2006-18:00:00	2967.402100	57.947411	4337.998047	105.210037	2.154661	2001.363159	0.047949	0.036725	0.000145	0.062771	0.099972	79.178658	0.001954	0.001379	0.000145	0.002685	0.045663	1.402898	0.000048	13.297062	0.000145	0.000064	0.055864	176.328140	0.009259	0.007031	0.000145	0.018284	0.002357	2.164330	0.000118	8.225190	0.000145	0.000538
06/01/2006-21:00:00	2966.232178	57.922230	4337.222656	105.191162	2.361143	2002.682495	0.048180	0.034984	0.000145	0.063175	0.108903	79.233788	0.001964	0.001332	0.000145	0.002701	0.051500	1.386300	0.000047	13.295815	0.000145	0.000063	0.057591	176.670074	0.009315	0.006806	0.000145	0.018420	0.002430	2.165971	0.000119	8.224373	0.000145	0.000541
06/02/2006-00:00:00	2964.856201	57.892391	4336.301270	105.168686	2.450393	2003.730591	0.048226	0.030150	0.000145	0.063244	0.110906	79.265221	0.001966	0.001149	0.000145	0.002705	0.056245	1.362446	0.000047	13.294574	0.000145	0.000062	0.051588	177.011368	0.009338	0.005959	0.000145	0.018472	0.002177	2.166372	0.000119	8.223552	0.000145	0.000542
06/02/2006-03:00:00	2963.869873	57.871334	4335.657715	105.152878	2.576778	2004.544434	0.048268	0.027889	0.000145	0.063328	0.095636	79.289146	0.001968	0.001063	0.000145	0.002709	0.051560	1.327710	0.000046	13.293331	0.000145	0.000061	0.040245	177.360046	0.009363	0.005560	0.000145	0.018532	0.001941	2.166798	0.000119	8.222735	0.000145	0.000543
06/02/2006-06:00:00	2963.510498	57.864410	4335.452637	105.147842	2.718301	2005.093140	0.048353	0.028208	0.000145	0.063505	0.091523	79.308060	0.001972	0.001071	0.000145	0.002716	0.050428	1.286604	0.000045	13.292092	0.000145	0.000059	0.036614	177.692200	0.009397	0.005610	0.000145	0.018625	0.001819	2.167566	0.000119	8.221910	0.000145	0.000544
06/02/2006-09:00:00	2963.505371	57.865467	4335.500488	105.148956	2.634133	2005.459839	0.048451	0.028978	0.000145	0.063683	0.092015	79.321991	0.001976	0.001092	0.000145	0.002724	0.051065	1.249044	0.000043	13.290849	0.000145	0.000058	0.036092	177.984619	0.009430	0.005729	0.000145	0.018716	0.001735	2.168411	0.000120	8.221098	0.000145	0.000546
06/02/2006-12:00:00	2963.475098	57.865986	4335.535645	105.149620	2.573401	2005.851563	0.048548	0.029417	0.000145	0.063870	0.091686	79.336937	0.001980	0.001104	0.000145	0.002732	0.051042	1.221748	0.000043	13.289618	0.000145	0.000057	0.035310	178.243652	0.009460	0.005793	0.000145	0.018804	0.001668	2.169268	0.000120	8.220272	0.000145	0.000548
06/02/2006-15:00:00	2963.170410	57.860336	4335.376465	105.145653	2.581538	2006.381714	0.048627	0.029387	0.000145	0.064033	0.091941	79.355499	0.001982	0.001103	0.000145	0.002739	0.051807	1.204736	0.000042	13.288380	0.000145	0.000056	0.034108	178.487427	0.009484	0.005800	0.000145	0.018877	0.001591	2.170036	0.000120	8.219473	0.000145	0.000550
06/02/2006-18:00:00	2962.410889	57.844257	4334.895508	105.133743	2.631044	2007.060669	0.048625	0.027818	0.000145	0.063919	0.091944	79.374687	0.001981	0.001048	0.000145	0.002732	0.053557	1.195446	0.000042	13.287139	0.000145	0.000055	0.030775	178.729523	0.009490	0.005542	0.000145	0.018858	0.001430	2.170425	0.000120	8.218646	0.000145	0.000549
06/02/2006-21:00:00	2961.156250	57.817108	4334.061035	105.113380	2.878198	2008.028198	0.048599	0.027064	0.000145	0.063754	0.087413	79.403450	0.001979	0.001022	0.000145	0.002725	0.053516	1.191958	0.000042	13.285896	0.000145	0.000055	0.025361	178.994583	0.009495	0.005426	0.000145	0.018833	0.001283	2.170817	0.000120	8.217828	0.000145	0.000547
06/03/2006-00:00:00	2959.669922	57.784702	4333.063477	105.089088	3.121802	2009.150391	0.048495	0.026394	0.000145	0.063428	0.085900	79.436974	0.001974	0.000994	0.000145	0.002711	0.054876	1.188447	0.000042	13.284651	0.000145	0.000055	0.020561	179.283737	0.009487	0.005301	0.000145	0.018762	0.001083	2.171136	0.000120	8.217005	0.000145	0.000544
06/03/2006-03:00:00	2958.639893	57.762512	4332.387695	105.072563	3.255258	2010.147095	0.048521	0.025357	0.000145	0.063456	0.085397	79.468506	0.001975	0.000964	0.000145	0.002712	0.056152	1.176600	0.000041	13.283426	0.000145	0.000055	0.015671	179.584839	0.009504	0.005160	0.000145	0.018799	0.000547	2.171567	0.000120	8.216193	0.000145	0.000545
06/03/2006-06:00:00	2958.314697	57.756340	4332.211426	105.068192	2.578456	2011.445679	0.048551	0.024597	0.000145	0.063507	0.064540	79.504791	0.001975	0.000944	0.000145	0.002715	0.043010	1.166272	0.000041	13.282176	0.000145	0.000056	0.010535	179.867676	0.009521	0.005077	0.000145	0.018839	0.000296	2.172040	0.000120	8.215376	0.000145	0.000545
06/03/2006-09:00:00	2958.372314	57.758801	4332.307129	105.070320	1.981001	2012.389038	0.048577	0.024294	0.000145	0.063606	0.049262	79.526527	0.001976	0.000936	0.000145	0.002720	0.032860	1.151470	0.000041	13.280944	0.000145	0.000057	0.007830	180.114471	0.009535	0.005047	0.000145	0.018878	0.000216	2.172394	0.000120	8.214561	0.000145	0.000545
06/03/2006-12:00:00	2958.415039	57.760921	4332.391113	105.072357	1.342974	2013.394409	0.048579	0.024221	0.000145	0.063545	0.033548	79.549706	0.001976	0.000935	0.000145	0.002717	0.021706	1.146337	0.000040	13.279707	0.000145	0.000056	0.006025	180.330673	0.009543	0.005051	0.000145	0.018895	0.000171	2.172712	0.000120	8.213743	0.000145	0.000545
06/03/2006-15:00:00	2958.198975	57.757252	4332.294922	105.069817	0.563166	2014.744629	0.048418	0.024156	0.000145	0.063048	0.015086	79.582298	0.001968	0.000932	0.000145	0.002696	0.009670	1.152802	0.000041	13.278478	0.000145	0.000055	0.002917	180.534668	0.009518	0.005039	0.000145	0.018776	0.000084	2.173075	0.000119	8.212926	0.000145	0.000541
06/03/2006-18:00:00	2957.561035	57.743946	4331.896973	105.060143	0.286955	2015.911377	0.048122	0.024021	0.000144	0.062256	0.007223	79.615189	0.001955	0.000928	0.000144	0.002662	0.004768	1.162391	0.000041	13.277225	0.000144	0.000054	0.001049	180.744095	0.009470	0.005030	0.000144	0.018565	0.000027	2.173416	0.000119	8.212104	0.000144	0.000534
06/03/2006-21:00:00	2956.459229	57.720131	4331.171875	105.042404	0.309131	2017.122314	0.047843	0.023913	0.000144	0.061546	0.007911	79.650993	0.001942	0.000924	0.000144	0.002632	0.005286	1.173669	0.000041	13.275999	0.000144	0.000054	0.001038	180.972168	0.009426	0.005011	0.000144	0.018374	0.000026	2.173705	0.000118	8.211292	0.000144	0.000527
06/04/2006-00:00:00	2955.143311	57.691433	4330.292969	105.021011	0.777501	2018.352661	0.048273	0.026300	0.000144	0.062044	0.026046	79.696831	0.001962	0.001035	0.000144	0.002655	0.016407	1.176046	0.000041	13.274764	0.000144	0.000055	0.005936	181.249710	0.009523	0.005536	0.000144	0.018547	0.000233	2.174814	0.000119	8.210483	0.000144	0.000531
06/04/2006-03:00:00	2954.217041	57.671570	4329.693359	105.006294	1.186040	2019.463623	0.048718	0.029806	0.000144	0.062536	0.043172	79.743202	0.001980	0.001154	0.000144	0.002675	0.025636	1.167250	0.000041	13.273538	0.000144	0.000055	0.012926	181.549805	0.009611	0.006135	0.000144	0.018712	0.000528	2.176317	0.000120	8.209675	0.000144	0.000536
06/04/2006-06:00:00	2953.903320	57.665607	4329.523926	105.002121	1.479214	2020.326660	0.049000	0.033147	0.000144	0.063108	0.056733	79.785835	0.001992	0.001267	0.000144	0.002700	0.031331	1.148632	0.000041	13.272303	0.000144	0.000055	0.021491	181.846176	0.009676	0.006686	0.000144	0.018912	0.000891	2.178210	0.000121	8.208868	0.000144	0.000541
06/04/2006-09:00:00	2953.940430	57.667515	4329.607422	105.003990	1.667500	2020.981445	0.049243	0.034755	0.000144	0.063732	0.066629	79.821457	0.002002	0.001323	0.000144	0.002727	0.034743	1.130236	0.000040	13.271089	0.000144	0.000054	0.029127	182.112335	0.009730	0.006975	0.000144	0.019128	0.001215	2.180091	0.000121	8.208066	0.000144	0.000547
06/04/2006-12:00:00	2953.949219	57.668861	4329.670410	105.005455	1.819857	2021.657349	0.049481	0.035574	0.000144	0.064557	0.075345	79.858025	0.002011	0.001351	0.000144	0.002766	0.037712	1.119244	0.000040	13.269857	0.000144	0.000054	0.035911	182.353760	0.009781	0.007115	0.000144	0.019408	0.001503	2.181976	0.000122	8.207262	0.000144	0.000554
06/04/2006-15:00:00	2953.665527	57.663567	4329.523438	105.001778	1.980185	2022.475952	0.049694	0.035711	0.000144	0.065488	0.083866	79.898209	0.002019	0.001356	0.000144	0.002810	0.041283	1.116188	0.000040	13.268641	0.000144	0.000055	0.041305	182.585922	0.009824	0.007159	0.000144	0.019717	0.001732	2.183765	0.000123	8.206459	0.000144	0.000562
06/04/2006-18:00:00	2952.889648	57.647034	4329.030762	104.989601	2.145291	2023.441040	0.049830	0.033798	0.000144	0.066066	0.091148	79.938095	0.002023	0.001296	0.000144	0.002838	0.045766	1.119771	0.000040	13.267409	0.000144	0.000055	0.043253	182.821121	0.009853	0.006867	0.000144	0.019919	0.001816	2.185108	0.000123	8.205660	0.000144	0.000566
06/04/2006-21:00:00	2951.568359	57.618172	4328.154785	104.968224	2.300603	2024.656250	0.049935	0.031720	0.000144	0.066673	0.099157	79.984177	0.002026	0.001240	0.000144	0.002869	0.051644	1.127571	0.000041	13.266180	0.000144	0.000056	0.043632	183.082382	0.009879	0.006584	0.000144	0.020136	0.001833	2.186253	0.000123	8.204853	0.000144	0.000570
06/05/2006-00:00:00	2949.988037	57.583408	4327.090820	104.942337	2.290668	2025.829712	0.049882	0.027882	0.000144	0.066333	0.097480	80.019814	0.002023	0.001088	0.000144	0.002854	0.054294	1.131373	0.000041	13.264949	0.000144	0.000057	0.036278	183.357224	0.009878	0.005858	0.000144	0.020054	0.001524	2.186592	0.000123	8.204041	0.000144	0.000567
06/05/2006-03:00:00	2948.861572	57.558941	4326.349121	104.924133	2.540989	2026.678467	0.049907	0.026097	0.000144	0.066325	0.092212	80.044914	0.002024	0.001013	0.000144	0.002853	0.054596	1.120534	0.000040	13.263722	0.000144	0.000057	0.024430	183.646072	0.009895	0.005495	0.000144	0.020075	0.001026	2.186900	0.000123	8.203234	0.000144	0.000567
06/05/2006-06:00:00	2948.443359	57.550488	4326.109863	104.918221	1.736638	2028.125366	0.049941	0.025420	0.000144	0.066290	0.050513	80.101456	0.002025	0.000984	0.000144	0.002851	0.031366	1.124742	0.000040	13.262491	0.000144	0.000056	0.011515	183.927795	0.009911	0.005366	0.000144	0.020099	0.000496	2.187467	0.000123	8.202425	0.000144	0.000567
06/05/2006-09:00:00	2948.416748	57.550983	4326.147461	104.919113	1.402847	2028.826782	0.049960	0.025153	0.000144	0.066423	0.041358	80.117554	0.002026	0.000972	0.000144	0.002859	0.025807	1.106986	0.000040	13.261259	0.000144	0.000061	0.009172	184.178009	0.009926	0.005309	0.000144	0.020125	0.000339	2.187869	0.000123	8.201612	0.000144	0.000567
06/05/2006-12:00:00	2948.376709	57.551105	4326.174316	104.919617	1.141511	2029.477295	0.049958	0.025043	0.000144	0.066331	0.033209	80.133484	0.002026	0.000968	0.000144	0.002855	0.020408	1.097198	0.000040	13.260030	0.000144	0.000060	0.007584	184.399338	0.009935	0.005302	0.000144	0.020134	0.000272	2.188178	0.000123	8.200803	0.000144	0.000566
06/05/2006-15:00:00	2948.063232	57.545082	4326.011719	104.915443	0.819343	2030.399658	0.049823	0.024983	0.000144	0.065866	0.023435	80.158134	0.002019	0.000964	0.000144	0.002835	0.014266	1.098530	0.000040	13.258801	0.000144	0.000058	0.005517	184.610916	0.009917	0.005286	0.000144	0.020024	0.000193	2.188503	0.000123	8.200002	0.000144	0.000562
06/05/2006-18:00:00	2947.305908	57.528973	4325.530762	104.903732	0.486231	2031.665161	0.049568	0.024918	0.000144	0.065075	0.012398	80.195236	0.002007	0.000962	0.000144	0.002801	0.007743	1.110824	0.000040	13.257575	0.000144	0.000057	0.002589	184.832962	0.009875	0.005282	0.000144	0.019811	0.000088	2.188862	0.000122	8.199191	0.000144	0.000556
06/05/2006-21:00:00	2946.069336	57.501896	4324.715332	104.883827	0.384216	2033.053589	0.049329	0.024820	0.000144	0.064368	0.008970	80.236740	0.001996	0.000957	0.000144	0.002770	0.005830	1.124764	0.000040	13.256360	0.000144	0.000057	0.001390	185.079559	0.009837	0.005258	0.000144	0.019618	0.000044	2.189166	0.000121	8.198387	0.000144	0.000549
06/06/2006-00:00:00	2944.611084	57.469868	4323.738281	104.860023	0.410085	2034.471802	0.049209	0.024753	0.000144	0.064021	0.009874	80.279037	0.001990	0.000955	0.000144	0.002755	0.006520	1.133908	0.000040	13.255126	0.000144	0.000057	0.001366	185.355164	0.009823	0.005255	0.000144	0.019533	0.000043	2.189428	0.000121	8.197578	0.000144	0.000546
06/06/2006-03:00:00	2943.621582	57.448326	4323.094238	104.844208	0.369614	2035.603027	0.049237	0.024769	0.000143	0.064051	0.008819	80.311348	0.001991	0.000956	0.000143	0.002756	0.005827	1.128594	0.000040	13.253897	0.000143	0.000057	0.001266	185.642044	0.009840	0.005264	0.000143	0.019567	0.000042	2.189691	0.000121	8.196768	0.000143	0.000546
06/06/2006-06:00:00	2943.337646	57.442970	4322.952637	104.840668	0.256424	2036.283325	0.049253	0.024788	0.000143	0.064062	0.006167	80.327797	0.001992	0.000956	0.000143	0.002756	0.004018	1.110381	0.000040	13.252680	0.000143	0.000056	0.001007	185.907898	0.009855	0.005267	0.000143	0.019604	0.000037	2.189955	0.000121	8.195962	0.000143	0.000546
06/06/2006-09:00:00	2943.439941	57.446365	4323.080078	104.843651	0.156228	2036.678589	0.049262	0.024800	0.000143	0.064053	0.003293	80.335266	0.001992	0.000957	0.000143	0.002755	0.002114	1.092295	0.000039	13.251451	0.000143	0.000055	0.000583	186.134537	0.009868	0.005285	0.000143	0.019636	0.000028	2.190224	0.000121	8.195165	0.000143	0.000547
06/06/2006-12:00:00	2943.529053	57.449383	4323.197754	104.846458	0.000401	2037.153809	0.049245	0.024834	0.000143	0.063982	0.000013	80.344254	0.001991	0.000957	0.000143	0.002752	0.000002	1.084012	0.000039	13.250222	0.000143	0.000054	0.000015	186.328781	0.009874	0.005288	0.000143	0.019645	0.000000	2.190511	0.000121	8.194356	0.000143	0.000546
06/06/2006-15:00:00	2943.350342	57.446396	4323.126465	104.844582	0.000401	2037.681641	0.049041	0.024818	0.000143	0.063428	0.000013	80.356949	0.001981	0.000957	0.000143	0.002728	0.000002	1.084947	0.000039	13.249003	0.000143	0.000053	0.000015	186.507339	0.009842	0.005293	0.000143	0.019500	0.000000	2.190774	0.000121	8.193550	0.000143	0.000542
06/06/2006-18:00:00	2942.729736	57.433285	4322.743652	104.835251	0.000401	2038.543945	0.048710	0.024720	0.000143	0.062566	0.000013	80.380928	0.001967	0.000952	0.000143	0.002691	0.000002	1.096847	0.000039	13.247784	0.000143	0.000053	0.000015	186.690506	0.009786	0.005270	0.000143	0.019256	0.000000	2.191045	0.000120	8.192754	0.000143	0.000534
06/06/2006-21:00:00	2941.625244	57.409115	4322.022461	104.817581	0.000000	2039.767456	0.048410	0.024614	0.000143	0.061790	0.000000	80.417145	0.001954	0.000949	0.000143	0.002657	0.000000	1.116720	0.000039	13.246560	0.000143	0.000053	0.000000	186.894943	0.009737	0.005260	0.000143	0.019034	0.000000	2.191323	0.000119	8.191938	0.000143	0.000527
06/07/2006-00:00:00	2940.291992	57.379860	4321.139648	104.795998	0.000000	2041.151123	0.048298	0.024517	0.000143	0.061509	0.000000	80.458595	0.001948	0.000945	0.000143	0.002645	0.000000	1.134939	0.000040	13.245355	0.000143	0.000054	0.000000	187.128067	0.009723	0.005242	0.000143	0.018962	0.000000	2.191586	0.000119	8.191156	0.000143	0.000525
06/07/2006-03:00:00	2939.390869	57.360340	4320.557617	104.781845	0.000000	2042.207764	0.048321	0.024766	0.000143	0.061560	0.000000	80.489044	0.001949	0.000952	0.000143	0.002647	0.000000	1.137297	0.000040	13.244161	0.000143	0.000054	0.000000	187.375015	0.009737	0.005289	0.000143	0.018999	0.000000	2.191843	0.000119	8.190372	0.000143	0.000525
06/07/2006-06:00:00	2939.156982	57.356014	4320.445313	104.778923	0.000000	2042.771362	0.048331	0.024872	0.000143	0.061583	0.000000	80.502975	0.001949	0.000955	0.000143	0.002648	0.000000	1.125502	0.000039	13.242948	0.000143	0.000054	0.000000	187.605255	0.009750	0.005308	0.000143	0.019036	0.000000	2.192101	0.000119	8.189588	0.000143	0.000525
06/07/2006-09:00:00	2939.290527	57.360039	4320.597656	104.782608	0.000000	2043.074341	0.048337	0.024942	0.000143	0.061594	0.000000	80.508217	0.001949	0.000957	0.000143	0.002648	0.000000	1.112923	0.000039	13.241759	0.000143	0.000053	0.000000	187.800903	0.009761	0.005330	0.000143	0.019072	0.000000	2.192358	0.000119	8.188813	0.000143	0.000525
06/07/2006-12:00:00	2939.412842	57.363827	4320.743652	104.785896	0.000000	2043.400391	0.048318	0.024965	0.000143	0.061542	0.000000	80.514305	0.001948	0.000958	0.000143	0.002646	0.000000	1.108658	0.000039	13.240553	0.000143	0.000053	0.000000	187.966888	0.009765	0.005337	0.000143	0.019083	0.000000	2.192614	0.000119	8.188032	0.000143	0.000525
06/07/2006-15:00:00	2939.303955	57.362297	4320.722168	104.785263	0.000000	2043.905762	0.048130	0.024942	0.000143	0.061065	0.000000	80.526588	0.001940	0.000957	0.000143	0.002626	0.000000	1.114657	0.000039	13.239349	0.000143	0.000052	0.000000	188.118530	0.009737	0.005341	0.000143	0.018960	0.000000	2.192874	0.000118	8.187247	0.000143	0.000521
06/07/2006-18:00:00	2938.818848	57.352261	4320.435059	104.778183	0.000000	2044.701050	0.047821	0.024850	0.000143	0.060302	0.000000	80.548515	0.001927	0.000954	0.000143	0.002593	0.000000	1.130416	0.000039	13.238154	0.000143	0.000052	0.000000	188.272797	0.009686	0.005328	0.000143	0.018744	0.000000	2.193141	0.000117	8.186468	0.000143	0.000514
06/07/2006-21:00:00	2937.926025	57.332977	4319.859863	104.764206	0.000000	2045.794800	0.047535	0.024748	0.000143	0.059615	0.000000	80.580574	0.001915	0.000949	0.000143	0.002564	0.000000	1.152576	0.000040	13.236949	0.000143	0.000053	0.000000	188.444183	0.009639	0.005303	0.000143	0.018547	0.000000	2.193414	0.000117	8.185689	0.000143	0.000508
06/08/2006-00:00:00	2936.849609	57.309402	4319.159668	104.747025	0.000155	2047.020630	0.047460	0.024698	0.000143	0.059456	0.000011	80.617180	0.001912	0.000948	0.000143	0.002557	0.000002	1.173132	0.000040	13.235756	0.000143	0.000054	0.000012	188.640198	0.009631	0.005306	0.000143	0.018513	0.000000	2.193691	0.000116	8.184908	0.000143	0.000506
06/08/2006-03:00:00	2936.134766	57.294094	4318.710449	104.736092	0.007458	2047.965454	0.047480	0.024664	0.000143	0.059526	0.000237	80.644119	0.001912	0.000946	0.000143	0.002560	0.000166	1.180108	0.000041	13.234558	0.000143	0.000054	0.000020	188.847610	0.009643	0.005299	0.000143	0.018552	0.000001	2.193966	0.000116	8.184134	0.000143	0.000507
06/08/2006-06:00:00	2935.995605	57.291851	4318.668945	104.734901	0.018701	2048.482666	0.047487	0.024684	0.000143	0.059576	0.000566	80.656967	0.001913	0.000948	0.000143	0.002562	0.000415	1.174889	0.000040	13.233354	0.000143	0.000054	0.000025	189.040665	0.009653	0.005317	0.000143	0.018593	0.000001	2.194242	0.000116	8.183354	0.000143	0.000507
06/08/2006-09:00:00	2936.175293	57.296959	4318.853027	104.739250	0.030073	2048.774170	0.047492	0.024704	0.000142	0.059616	0.000893	80.662132	0.001913	0.000948	0.000142	0.002563	0.000667	1.168963	0.000040	13.232159	0.000142	0.000054	0.000028	189.202896	0.009662	0.005317	0.000142	0.018632	0.000001	2.194515	0.000117	8.182576	0.000142	0.000508
06/08/2006-12:00:00	2936.343262	57.301731	4319.029297	104.743523	0.042906	2049.083740	0.047488	0.024790	0.000142	0.059631	0.001267	80.668068	0.001912	0.000951	0.000142	0.002564	0.000953	1.170386	0.000040	13.230969	0.000142	0.000054	0.000031	189.338821	0.009668	0.005339	0.000142	0.018659	0.000001	2.194788	0.000117	8.181796	0.000142	0.000508
06/08/2006-15:00:00	2936.302734	57.301811	4319.055176	104.744087	0.057929	2049.553955	0.047400	0.024726	0.000142	0.059466	0.001710	80.679512	0.001908	0.000949	0.000142	0.002557	0.001292	1.180846	0.000040	13.229757	0.000142	0.000054	0.000032	189.462616	0.009657	0.005334	0.000142	0.018629	0.000001	2.195062	0.000116	8.181020	0.000142	0.000506
06/08/2006-18:00:00	2935.921143	57.294025	4318.845703	104.738808	0.076476	2050.277832	0.047166	0.024749	0.000142	0.058929	0.002265	80.699478	0.001899	0.000950	0.000142	0.002534	0.001714	1.199664	0.000041	13.228568	0.000142	0.000055	0.000033	189.589386	0.009619	0.005341	0.000142	0.018477	0.000001	2.195341	0.000116	8.180239	0.000142	0.000502
06/08/2006-21:00:00	2935.177734	57.278076	4318.378906	104.727394	0.098763	2051.267090	0.046948	0.024617	0.000142	0.058452	0.002938	80.728371	0.001890	0.000944	0.000142	0.002514	0.002226	1.223730	0.000041	13.227369	0.000142	0.000055	0.000034	189.732681	0.009583	0.005313	0.000142	0.018341	0.000001	2.195624	0.000115	8.179461	0.000142	0.000498
06/09/2006-00:00:00	2934.269043	57.258312	4317.795898	104.713074	0.122954	2052.372559	0.046903	0.024602	0.000142	0.058393	0.003677	80.761024	0.001888	0.000944	0.000142	0.002512	0.002781	1.246035	0.000042	13.226179	0.000142	0.000056	0.000049	189.899124	0.009581	0.005319	0.000142	0.018336	0.000002	2.195910	0.000115	8.178686	0.000142	0.000497
06/09/2006-03:00:00	2933.677490	57.245689	4317.435059	104.704193	0.143815	2053.241943	0.046922	0.023720	0.000142	0.058469	0.004307	80.785873	0.001888	0.000924	0.000142	0.002515	0.003256	1.256331	0.000042	13.224996	0.000142	0.000057	0.000060	190.077225	0.009591	0.005243	0.000142	0.018375	0.000003	2.196195	0.000115	8.177917	0.000142	0.000498
06/09/2006-06:00:00	2933.593262	57.244720	4317.435059	104.704071	0.159083	2053.740967	0.046930	0.023318	0.000142	0.058528	0.004724	80.798409	0.001888	0.000916	0.000142	0.002517	0.003580	1.255919	0.000042	13.223797	0.000142	0.000057	0.000067	190.242920	0.009600	0.005229	0.000142	0.018416	0.000003	2.196479	0.000115	8.177130	0.000142	0.000498
06/09/2006-09:00:00	2933.800293	57.250450	4317.637695	104.708801	0.184098	2054.029297	0.046939	0.023186	0.000142	0.058579	0.005587	80.803726	0.001889	0.000913	0.000142	0.002519	0.004241	1.254541	0.000042	13.222596	0.000142	0.000057	0.000128	190.380890	0.009609	0.005217	0.000142	0.018455	0.000005	2.196773	0.000115	8.176359	0.000142	0.000499
06/09/2006-12:00:00	2933.980469	57.255436	4317.822754	104.713333	0.224932	2054.338623	0.046957	0.023181	0.000142	0.058632	0.007031	80.810356	0.001890	0.000915	0.000142	0.002522	0.005264	1.259852	0.000042	13.221401	0.000142	0.000057	0.000315	190.496613	0.009619	0.005233	0.000142	0.018491	0.000013	2.197090	0.000115	8.175583	0.000142	0.000499
06/09/2006-15:00:00	2933.895752	57.254368	4317.818359	104.713173	0.315367	2054.790527	0.046946	0.023181	0.000142	0.058677	0.010469	80.820915	0.001890	0.000915	0.000142	0.002524	0.007962	1.272511	0.000043	13.220222	0.000142	0.000058	0.000337	190.605484	0.009623	0.005237	0.000142	0.018525	0.000014	2.197383	0.000115	8.174804	0.000142	0.000500
06/09/2006-18:00:00	2933.359619	57.243134	4317.495117	104.705330	0.431096	2055.542725	0.046811	0.023152	0.000142	0.058347	0.014538	80.841759	0.001883	0.000914	0.000142	0.002509	0.011238	1.293501	0.000043	13.219011	0.000142	0.000058	0.000273	190.727966	0.009600	0.005238	0.000142	0.018427	0.000011	2.197675	0.000115	8.174029	0.000142	0.000497
06/09/2006-21:00:00	2932.323486	57.220333	4316.824219	104.688683	0.557254	2056.652832	0.046646	0.023128	0.000142	0.057994	0.019585	80.873627	0.001876	0.000913	0.000142	0.002494	0.015388	1.319520	0.000044	13.217838	0.000142	0.000059	0.000266	190.879364	0.009575	0.005238	0.000142	0.018329	0.000011	2.197970	0.000114	8.173254	0.000142	0.000494
06/10/2006-00:00:00	2931.046875	57.192131	4315.979980	104.668152	0.712541	2057.899902	0.046524	0.023076	0.000142	0.057751	0.025081	80.910088	0.001871	0.000911	0.000142	0.002484	0.020096	1.342131	0.000045	13.216642	0.000142	0.000059	0.000207	191.065247	0.009558	0.005229	0.000142	0.018266	0.000009	2.198256	0.000114	8.172481	0.000142	0.000492
06/10/2006-03:00:00	2930.188477	57.173489	4315.435547	104.654778	0.809747	2058.888184	0.046544	0.023071	0.000142	0.057831	0.028955	80.938141	0.001872	0.000909	0.000142	0.002487	0.023221	1.349832	0.000045	13.215453	0.000142	0.000059	0.000124	191.269836	0.009569	0.005218	0.000142	0.018310	0.000006	2.198541	0.000114	8.171706	0.000142	0.000492
06/10/2006-06:00:00	2929.990234	57.169807	4315.348633	104.652611	0.639495	2059.659912	0.046558	0.023092	0.000142	0.057900	0.021911	80.960899	0.001872	0.000910	0.000142	0.002490	0.017001	1.351625	0.000045	13.214261	0.000142	0.000059	0.000074	191.463776	0.009580	0.005232	0.000142	0.018356	0.000003	2.198825	0.000114	8.170935	0.000142	0.000493
06/10/2006-09:00:00	2930.146240	57.174297	4315.515625	104.656555	0.487943	2060.155762	0.046567	0.023115	0.000142	0.057968	0.016158	80.973724	0.001873	0.000911	0.000142	0.002493	0.012616	1.348792	0.000045	13.213072	0.000142	0.000059	0.000050	191.630829	0.009589	0.005237	0.000142	0.018400	0.000002	2.199107	0.000114	8.170161	0.000142	0.000493
06/10/2006-12:00:00	2930.265381	57.177921	4315.659668	104.659904	0.341936	2060.682617	0.046551	0.023126	0.000142	0.057959	0.010436	80.987900	0.001872	0.000912	0.000142	0.002492	0.007992	1.353567	0.000045	13.211886	0.000142	0.000059	0.000035	191.775543	0.009592	0.005248	0.000142	0.018421	0.000001	2.199388	0.000114	8.169384	0.000142	0.000493
06/10/2006-15:00:00	2930.030518	57.173439	4315.549316	104.657028	0.290159	2061.385498	0.046348	0.022945	0.000142	0.057526	0.008291	81.007591	0.001863	0.000907	0.000142	0.002474	0.006361	1.366411	0.000045	13.210696	0.000142	0.000058	0.000025	191.916428	0.009560	0.005223	0.000142	0.018305	0.000001	2.199672	0.000114	8.168616	0.000142	0.000490
06/10/2006-18:00:00	2929.157471	57.154408	4314.992676	104.643494	0.309857	2062.489502	0.046002	0.021650	0.000141	0.056794	0.008918	81.040565	0.001849	0.000876	0.000141	0.002443	0.006832	1.389791	0.000045	13.209517	0.000141	0.000058	0.000023	192.076752	0.009502	0.005042	0.000141	0.018090	0.000001	2.199964	0.000113	8.167837	0.000141	0.000484
06/10/2006-21:00:00	2927.531738	57.118092	4313.905273	104.617050	0.336158	2064.138916	0.045678	0.020993	0.000141	0.056144	0.009755	81.091751	0.001836	0.000859	0.000141	0.002415	0.007460	1.422574	0.000046	13.208320	0.000141	0.000058	0.000022	192.276230	0.009449	0.004939	0.000141	0.017898	0.000001	2.200260	0.000112	8.167068	0.000141	0.000478
06/11/2006-00:00:00	2925.531982	57.073284	4312.552246	104.584015	0.365758	2066.052002	0.045536	0.020739	0.000141	0.055903	0.010700	81.151695	0.001830	0.000853	0.000141	0.002405	0.008168	1.449631	0.000047	13.207144	0.000141	0.000059	0.000022	192.523636	0.009429	0.004912	0.000141	0.017835	0.000001	2.200559	0.000112	8.166296	0.000141	0.000475
06/11/2006-03:00:00	2924.148438	57.042515	4311.634766	104.561600	0.389895	2067.499023	0.045562	0.020644	0.000141	0.056020	0.011471	81.195900	0.001831	0.000851	0.000141	0.002409	0.008745	1.456826	0.000047	13.205949	0.000141	0.000058	0.000022	192.796783	0.009443	0.004896	0.000141	0.017893	0.000001	2.200858	0.000112	8.165521	0.000141	0.000476
06/11/2006-06:00:00	2923.682861	57.032749	4311.366699	104.554901	0.405927	2068.269531	0.045569	0.020589	0.000141	0.056108	0.011979	81.217285	0.001831	0.000850	0.000141	0.002413	0.009127	1.441766	0.000047	13.204769	0.000141	0.000057	0.000020	193.058258	0.009456	0.004903	0.000141	0.017953	0.000001	2.201154	0.000112	8.164750	0.000141	0.000477
06/11/2006-09:00:00	2923.697510	57.034016	4311.433594	104.556381	0.418157	2068.698486	0.045572	0.020586	0.000141	0.056179	0.012362	81.227173	0.001831	0.000850	0.000141	0.002416	0.009415	1.423292	0.000046	13.203583	0.000141	0.000055	0.000019	193.284348	0.009468	0.004908	0.000141	0.018012	0.000001	2.201449	0.000112	8.163976	0.000141	0.000478
06/11/2006-12:00:00	2923.696777	57.034813	4311.490234	104.557625	0.431243	2069.145996	0.045553	0.020574	0.000141	0.056194	0.012778	81.237770	0.001830	0.000850	0.000141	0.002416	0.009729	1.413708	0.000046	13.202400	0.000141	0.000054	0.000019	193.479904	0.009473	0.004911	0.000141	0.018048	0.000000	2.201745	0.000112	8.163204	0.000141	0.000478
06/11/2006-15:00:00	2923.400635	57.028877	4311.337891	104.553886	0.447155	2069.820313	0.045323	0.020546	0.000141	0.055769	0.013285	81.256035	0.001821	0.000849	0.000141	0.002398	0.010110	1.416742	0.000046	13.201213	0.000141	0.000053	0.000018	193.661057	0.009439	0.004917	0.000141	0.017941	0.000000	2.202043	0.000111	8.162434	0.000141	0.000474
06/11/2006-18:00:00	2922.600586	57.011448	4310.830566	104.541458	0.467824	2070.864258	0.044929	0.020411	0.000141	0.055025	0.013945	81.286980	0.001805	0.000844	0.000141	0.002367	0.010607	1.432938	0.000046	13.200029	0.000141	0.000052	0.000018	193.845444	0.009375	0.004891	0.000141	0.017728	0.000000	2.202348	0.000110	8.161662	0.000141	0.000468
06/11/2006-21:00:00	2921.241455	56.981274	4309.928223	104.519569	0.493792	2072.316650	0.044558	0.020297	0.000141	0.054354	0.014775	81.331528	0.001790	0.000839	0.000141	0.002339	0.011232	1.459723	0.000046	13.198850	0.000141	0.000052	0.000017	194.049927	0.009314	0.004874	0.000141	0.017534	0.000000	2.202660	0.000109	8.160889	0.000141	0.000462
06/12/2006-00:00:00	2919.620605	56.945030	4308.846680	104.493065	0.522767	2073.955811	0.044489	0.020237	0.000141	0.054303	0.015721	81.382378	0.001787	0.000837	0.000141	0.002336	0.011923	1.485446	0.000047	13.197663	0.000141	0.000052	0.000054	194.282959	0.009309	0.004864	0.000141	0.017535	0.000002	2.202976	0.000109	8.160120	0.000141	0.000461
06/12/2006-03:00:00	2918.460693	56.919243	4308.082031	104.474442	0.547251	2075.247803	0.044512	0.020254	0.000141	0.054428	0.016516	81.421501	0.001788	0.000838	0.000141	0.002341	0.012508	1.495612	0.000047	13.196486	0.000141	0.000052	0.000079	194.529434	0.009322	0.004882	0.000141	0.017596	0.000003	2.203293	0.000109	8.159349	0.000141	0.000462
06/12/2006-06:00:00	2918.019531	56.910072	4307.829590	104.468163	0.584285	2075.996338	0.044526	0.020255	0.000141	0.054532	0.017815	81.442459	0.001789	0.000838	0.000141	0.002345	0.013525	1.488875	0.000047	13.195292	0.000141	0.000051	0.000159	194.763123	0.009335	0.004880	0.000141	0.017659	0.000006	2.203619	0.000109	8.158578	0.000141	0.000463
06/12/2006-09:00:00	2917.979248	56.909954	4307.855957	104.468803	0.652908	2076.442871	0.044555	0.020320	0.000141	0.054631	0.020409	81.453651	0.001791	0.000843	0.000141	0.002350	0.015464	1.478434	0.000046	13.194118	0.000141	0.000050	0.000498	194.968079	0.009352	0.004914	0.000141	0.017722	0.000021	2.203991	0.000109	8.157807	0.000141	0.000464
06/12/2006-12:00:00	2917.921631	56.909454	4307.876465	104.469055	0.773582	2076.872803	0.044616	0.020502	0.000141	0.054776	0.025281	81.464493	0.001794	0.000855	0.000141	0.002356	0.019005	1.473950	0.000046	13.192939	0.000141	0.000049	0.001074	195.148712	0.009379	0.004979	0.000141	0.017801	0.000045	2.204407	0.000110	8.157036	0.000141	0.000466
06/12/2006-15:00:00	2917.601563	56.902882	4307.706543	104.464874	0.910612	2077.458252	0.044629	0.020550	0.000141	0.054846	0.030249	81.479996	0.001795	0.000858	0.000141	0.002359	0.022879	1.479302	0.000046	13.191760	0.000141	0.000049	0.001210	195.315979	0.009389	0.005003	0.000141	0.017846	0.000051	2.204766	0.000110	8.156273	0.000141	0.000466
06/12/2006-18:00:00	2916.845215	56.886444	4307.228027	104.453201	1.033994	2078.347900	0.044408	0.020461	0.000141	0.054437	0.034084	81.506065	0.001785	0.000852	0.000141	0.002341	0.026084	1.496411	0.000047	13.190578	0.000141	0.000048	0.000973	195.485229	0.009354	0.004978	0.000141	0.017730	0.000041	2.205099	0.000109	8.155501	0.000141	0.000463
06/12/2006-21:00:00	2915.621094	56.859196	4306.422852	104.433495	1.166569	2079.593262	0.044156	0.020352	0.000141	0.054023	0.038114	81.542831	0.001775	0.000847	0.000141	0.002324	0.029855	1.521976	0.000047	13.189401	0.000141	0.000048	0.000839	195.669037	0.009316	0.004955	0.000141	0.017617	0.000035	2.205435	0.000108	8.154735	0.000141	0.000459
06/13/2006-00:00:00	2914.183350	56.827065	4305.464355	104.410164	1.328344	2080.958740	0.044064	0.020267	0.000141	0.053919	0.043041	81.583771	0.001771	0.000842	0.000141	0.002319	0.034456	1.547424	0.000048	13.188219	0.000141	0.000048	0.000690	195.872726	0.009305	0.004928	0.000141	0.017601	0.000029	2.205756	0.000108	8.153963	0.000141	0.000458
06/13/2006-03:00:00	2913.148438	56.804127	4304.791992	104.393753	1.480296	2082.037109	0.044085	0.020238	0.000141	0.054034	0.048657	81.614761	0.001772	0.000839	0.000141	0.002324	0.039229	1.559483	0.000048	13.187037	0.000141	0.000049	0.000586	196.086014	0.009317	0.004916	0.000141	0.017660	0.000024	2.206073	0.000108	8.153197	0.000141	0.000459
06/13/2006-06:00:00	2912.750732	56.795822	4304.571289	104.388176	1.272578	2083.000000	0.044101	0.020241	0.000140	0.054126	0.040600	81.643349	0.001773	0.000840	0.000140	0.002327	0.031498	1.569567	0.000048	13.185863	0.000140	0.000048	0.000329	196.286911	0.009328	0.004929	0.000140	0.017718	0.000012	2.206393	0.000108	8.152431	0.000140	0.000460
06/13/2006-09:00:00	2912.719482	56.795876	4304.604004	104.388908	1.078779	2083.688232	0.044112	0.020246	0.000140	0.054243	0.033076	81.663284	0.001773	0.000839	0.000140	0.002332	0.025817	1.572941	0.000048	13.184677	0.000140	0.000049	0.000202	196.467621	0.009337	0.004926	0.000140	0.017773	0.000006	2.206708	0.000108	8.151669	0.000140	0.000461
06/13/2006-12:00:00	2912.678711	56.795727	4304.634277	104.389511	0.978664	2084.300537	0.044108	0.020264	0.000140	0.054296	0.029338	81.679916	0.001773	0.000840	0.000140	0.002334	0.022828	1.579168	0.000049	13.183505	0.000140	0.000048	0.000161	196.628662	0.009343	0.004944	0.000140	0.017817	0.000005	2.207017	0.000108	8.150894	0.000140	0.000462
06/13/2006-15:00:00	2912.419922	56.790546	4304.510254	104.386429	0.891781	2085.066650	0.044000	0.020255	0.000140	0.054157	0.025962	81.702080	0.001768	0.000839	0.000140	0.002328	0.020189	1.593949	0.000049	13.182333	0.000140	0.000048	0.000115	196.779297	0.009329	0.004940	0.000140	0.017794	0.000003	2.207326	0.000108	8.150127	0.000140	0.000461
06/13/2006-18:00:00	2911.814697	56.777534	4304.141602	104.377380	0.792782	2086.105713	0.043742	0.020181	0.000140	0.053727	0.022097	81.733513	0.001758	0.000837	0.000140	0.002310	0.017183	1.618421	0.000049	13.181160	0.000140	0.000047	0.000068	196.930908	0.009287	0.004931	0.000140	0.017675	0.000002	2.207640	0.000107	8.149364	0.000140	0.000457
06/13/2006-21:00:00	2910.852295	56.756237	4303.520996	104.362183	0.811036	2087.295166	0.043502	0.020118	0.000140	0.053350	0.022526	81.769577	0.001748	0.000834	0.000140	0.002295	0.017486	1.646418	0.000050	13.179975	0.000140	0.000048	0.000061	197.094894	0.009248	0.004915	0.000140	0.017569	0.000002	2.207956	0.000107	8.148600	0.000140	0.000454
06/14/2006-00:00:00	2909.731934	56.731300	4302.784668	104.344246	0.837455	2088.591064	0.043446	0.020096	0.000140	0.053332	0.023341	81.809158	0.001746	0.000834	0.000140	0.002294	0.018099	1.674147	0.000050	13.178806	0.000140	0.000048	0.000075	197.274918	0.009244	0.004919	0.000140	0.017579	0.000002	2.208274	0.000107	8.147828	0.000140	0.000453
06/14/2006-03:00:00	2908.957275	56.714264	4302.298828	104.332298	0.938758	2089.551025	0.043465	0.020092	0.000140	0.053447	0.028100	81.836014	0.001747	0.000834	0.000140	0.002299	0.021984	1.686961	0.000051	13.177633	0.000140	0.000049	0.000108	197.461853	0.009254	0.004918	0.000140	0.017635	0.000004	2.208593	0.000107	8.147070	0.000140	0.000454
06/14/2006-06:00:00	2908.736816	56.709949	4302.195801	104.329758	0.938930	2090.198975	0.043474	0.020123	0.000140	0.053533	0.027379	81.854073	0.001747	0.000836	0.000140	0.002302	0.021262	1.692342	0.000051	13.176458	0.000140	0.000048	0.000094	197.634506	0.009263	0.004936	0.000140	0.017688	0.000003	2.208909	0.000107	8.146301	0.000140	0.000455
06/14/2006-09:00:00	2908.834229	56.712955	4302.327148	104.332703	0.948937	2090.613770	0.043481	0.020130	0.000140	0.053621	0.027460	81.864319	0.001747	0.000835	0.000140	0.002306	0.021365	1.694639	0.000051	13.175282	0.000140	0.000048	0.000104	197.783615	0.009272	0.004934	0.000140	0.017739	0.000004	2.209225	0.000107	8.145532	0.000140	0.000456
06/14/2006-12:00:00	2908.905518	56.715317	4302.433594	104.335320	0.982033	2091.044189	0.043497	0.020173	0.000140	0.053702	0.028444	81.875267	0.001748	0.000838	0.000140	0.002309	0.022035	1.702585	0.000051	13.174110	0.000140	0.000048	0.000249	197.913132	0.009281	0.004956	0.000140	0.017788	0.000010	2.209564	0.000107	8.144773	0.000140	0.000457
06/14/2006-15:00:00	2908.698730	56.711281	4302.345703	104.332947	1.102247	2091.593994	0.043478	0.020193	0.000140	0.053779	0.033398	81.889137	0.001748	0.000839	0.000140	0.002313	0.025957	1.716950	0.000051	13.172949	0.000140	0.000048	0.000305	198.035187	0.009285	0.004961	0.000140	0.017836	0.000012	2.209886	0.000107	8.144016	0.000140	0.000458
06/14/2006-18:00:00	2908.020752	56.696453	4301.927246	104.322662	1.244559	2092.457520	0.043319	0.020180	0.000140	0.053511	0.038529	81.913803	0.001741	0.000838	0.000140	0.002301	0.030058	1.742060	0.000052	13.171771	0.000140	0.000048	0.000283	198.163605	0.009259	0.004960	0.000140	0.017759	0.000011	2.210208	0.000106	8.143244	0.000140	0.000456
06/14/2006-21:00:00	2906.825439	56.669746	4301.140137	104.303482	1.390678	2093.705322	0.043127	0.020137	0.000140	0.053222	0.043817	81.950813	0.001733	0.000838	0.000140	0.002289	0.034606	1.775908	0.000053	13.170602	0.000140	0.000049	0.000281	198.311630	0.009229	0.004963	0.000140	0.017678	0.000011	2.210532	0.000106	8.142491	0.000140	0.000453
06/15/2006-00:00:00	2905.380127	56.637352	4300.181152	104.279991	1.563431	2095.101318	0.043016	0.020106	0.000140	0.053093	0.049864	81.992790	0.001729	0.000836	0.000140	0.002284	0.039840	1.809252	0.000053	13.169430	0.000140	0.000050	0.000270	198.484177	0.009214	0.004952	0.000140	0.017650	0.000011	2.210854	0.000106	8.141722	0.000140	0.000452
06/15/2006-03:00:00	2904.357178	56.614655	4299.516113	104.263847	1.706228	2096.206543	0.043039	0.020108	0.000140	0.053202	0.054891	82.025055	0.001730	0.000837	0.000140	0.002288	0.044210	1.827875	0.000054	13.168262	0.000140	0.000050	0.000264	198.670822	0.009225	0.004962	0.000140	0.017704	0.000011	2.211174	0.000106	8.140960	0.000140	0.000453
06/15/2006-06:00:00	2904.004639	56.607250	4299.323730	104.258972	1.504400	2097.160889	0.043054	0.020104	0.000140	0.053286	0.047559	82.053017	0.001730	0.000835	0.000140	0.002291	0.036865	1.841801	0.000054	13.167087	0.000140	0.000050	0.000155	198.849030	0.009234	0.004956	0.000140	0.017757	0.000006	2.211490	0.000106	8.140194	0.000140	0.000454
06/15/2006-09:00:00	2904.021484	56.608334	4299.393066	104.260666	1.374136	2097.779785	0.043064	0.020125	0.000140	0.053392	0.041762	82.071243	0.001731	0.000837	0.000140	0.002295	0.032634	1.847330	0.000054	13.165921	0.000140	0.000050	0.000104	199.009171	0.009242	0.004973	0.000140	0.017808	0.000004	2.211803	0.000106	8.139441	0.000140	0.000454
06/15/2006-12:00:00	2904.020752	56.609100	4299.453613	104.261986	1.321286	2098.342285	0.043067	0.020129	0.000140	0.053454	0.039620	82.086624	0.001731	0.000836	0.000140	0.002298	0.030857	1.855644	0.000055	13.164752	0.000140	0.000050	0.000109	199.151505	0.009249	0.004967	0.000140	0.017852	0.000004	2.212116	0.000106	8.138680	0.000140	0.000455
06/15/2006-15:00:00	2903.768799	56.603970	4299.329102	104.258881	1.289324	2099.078369	0.042975	0.020133	0.000139	0.053364	0.038153	82.107811	0.001727	0.000837	0.000139	0.002294	0.029690	1.872485	0.000055	13.163587	0.000139	0.000049	0.000093	199.286194	0.009237	0.004978	0.000139	0.017844	0.000003	2.212427	0.000106	8.137909	0.000139	0.000454
06/15/2006-18:00:00	2903.097168	56.589199	4298.913086	104.248688	1.224250	2100.159668	0.042650	0.020052	0.000139	0.052838	0.035384	82.140968	0.001714	0.000833	0.000139	0.002272	0.027400	1.900938	0.000055	13.162423	0.000139	0.000049	0.000082	199.425583	0.009183	0.004958	0.000139	0.017689	0.000003	2.212743	0.000105	8.137156	0.000139	0.000450
06/15/2006-21:00:00	2901.975098	56.564171	4298.179199	104.230812	1.310091	2101.424561	0.042339	0.019971	0.000139	0.052371	0.039724	82.178337	0.001702	0.000830	0.000139	0.002253	0.031101	1.931453	0.000056	13.161252	0.000139	0.000050	0.000099	199.581543	0.009132	0.004943	0.000139	0.017551	0.000004	2.213065	0.000104	8.136392	0.000139	0.000446
06/16/2006-00:00:00	2900.645996	56.534370	4297.302734	104.209328	1.460240	2102.775635	0.042308	0.019996	0.000139	0.052414	0.045906	82.218742	0.001701	0.000834	0.000139	0.002255	0.036166	1.960640	0.000057	13.160088	0.000139	0.000050	0.000245	199.758453	0.009135	0.004970	0.000139	0.017586	0.000010	2.213408	0.000104	8.135637	0.000139	0.000446
06/16/2006-03:00:00	2899.709229	56.513580	4296.696777	104.194534	1.583637	2103.845215	0.042340	0.020002	0.000139	0.052535	0.050498	82.250542	0.001703	0.000834	0.000139	0.002260	0.039793	1.977132	0.000057	13.158936	0.000139	0.000050	0.000361	199.945419	0.009149	0.004975	0.000139	0.017647	0.000015	2.213750	0.000104	8.134879	0.000139	0.000447
06/16/2006-06:00:00	2899.393799	56.506985	4296.532227	104.190453	1.704041	2104.491211	0.042400	0.019948	0.000139	0.052671	0.054510	82.269066	0.001707	0.000831	0.000139	0.002267	0.042793	1.979618	0.000057	13.157759	0.000139	0.000050	0.000966	200.124130	0.009175	0.004980	0.000139	0.017722	0.000040	2.214175	0.000104	8.134118	0.000139	0.000448
06/16/2006-09:00:00	2899.430664	56.508533	4296.615723	104.192368	1.784922	2104.923096	0.042494	0.020108	0.000139	0.052841	0.057834	82.281425	0.001713	0.000842	0.000139	0.002275	0.045032	1.979676	0.000057	13.156601	0.000139	0.000049	0.001843	200.281387	0.009212	0.005044	0.000139	0.017813	0.000077	2.214660	0.000105	8.133355	0.000139	0.000450
06/16/2006-12:00:00	2899.447266	56.509644	4296.688477	104.193962	1.980375	2105.295410	0.042670	0.020577	0.000139	0.053047	0.064158	82.292664	0.001721	0.000859	0.000139	0.002285	0.049267	1.983356	0.000057	13.155440	0.000139	0.000049	0.003118	200.420776	0.009258	0.005140	0.000139	0.017909	0.000131	2.215204	0.000105	8.132603	0.000139	0.000452
06/16/2006-15:00:00	2899.215088	56.504902	4296.577637	104.191246	2.171212	2105.823486	0.042891	0.021208	0.000139	0.053252	0.070531	82.309448	0.001729	0.000874	0.000139	0.002293	0.053393	1.995219	0.000058	13.154284	0.000139	0.000049	0.004310	200.553055	0.009301	0.005235	0.000139	0.017996	0.000181	2.215757	0.000106	8.131846	0.000139	0.000454
06/16/2006-18:00:00	2898.566650	56.490646	4296.180176	104.181488	2.329705	2106.574707	0.042836	0.020683	0.000139	0.053092	0.073672	82.332306	0.001725	0.000852	0.000139	0.002284	0.056026	2.016686	0.000058	13.153116	0.000139	0.000049	0.003862	200.685562	0.009290	0.005120	0.000139	0.017950	0.000163	2.216118	0.000105	8.131091	0.000139	0.000452
06/16/2006-21:00:00	2897.474609	56.466175	4295.470215	104.164009	2.618044	2107.570068	0.042685	0.020421	0.000139	0.052871	0.075459	82.363495	0.001719	0.000842	0.000139	0.002275	0.059185	2.044477	0.000059	13.151945	0.000139	0.000049	0.003535	200.833267	0.009268	0.005074	0.000139	0.017894	0.000149	2.216479	0.000105	8.130326	0.000139	0.000451
06/17/2006-00:00:00	2896.176025	56.437027	4294.608887	104.143112	2.953720	2108.667236	0.042543	0.020102	0.000139	0.052688	0.080948	82.397385	0.001713	0.000828	0.000139	0.002268	0.064956	2.071698	0.000059	13.150791	0.000139	0.000049	0.003054	200.998718	0.009248	0.004996	0.000139	0.017851	0.000128	2.216799	0.000105	8.129577	0.000139	0.000449
06/17/2006-03:00:00	2895.289795	56.417324	4294.040527	104.129219	3.243274	2109.532959	0.042567	0.020009	0.000139	0.052781	0.088191	82.423653	0.001714	0.000824	0.000139	0.002272	0.071000	2.087231	0.000060	13.149634	0.000139	0.000050	0.002274	201.173767	0.009258	0.004983	0.000139	0.017902	0.000106	2.217120	0.000105	8.128824	0.000139	0.000450
06/17/2006-06:00:00	2895.044678	56.412354	4293.925781	104.126213	2.684943	2110.775635	0.042593	0.019947	0.000139	0.052867	0.070435	82.459602	0.001715	0.000821	0.000139	0.002275	0.057475	2.107630	0.000060	13.148482	0.000139	0.000050	0.001207	201.337769	0.009267	0.004967	0.000139	0.017953	0.000049	2.217472	0.000105	8.128059	0.000139	0.000451
06/17/2006-09:00:00	2895.155762	56.415558	4294.062012	104.129448	2.354171	2111.540039	0.042610	0.019937	0.000139	0.053002	0.061844	82.478935	0.001715	0.000820	0.000139	0.002281	0.050747	2.116539	0.000061	13.147327	0.000139	0.000052	0.000907	201.483078	0.009275	0.004963	0.000139	0.018002	0.000026	2.217802	0.000105	8.127303	0.000139	0.000451
06/17/2006-12:00:00	2895.250244	56.418335	4294.182129	104.132286	2.033214	2112.320068	0.042606	0.019957	0.000139	0.053037	0.052738	82.499557	0.001715	0.000821	0.000139	0.002283	0.043290	2.131842	0.000061	13.146163	0.000139	0.000051	0.000727	201.608704	0.009278	0.004979	0.000139	0.018039	0.000019	2.218114	0.000105	8.126554	0.000139	0.000452
06/17/2006-15:00:00	2895.081543	56.415211	4294.125000	104.130745	1.682299	2113.325195	0.042431	0.019934	0.000139	0.052788	0.041621	82.528976	0.001708	0.000820	0.000139	0.002272	0.034797	2.157546	0.000061	13.144997	0.000139	0.000051	0.000451	201.725983	0.009250	0.004972	0.000139	0.017977	0.000013	2.218427	0.000104	8.125797	0.000139	0.000450
06/17/2006-18:00:00	2894.492432	56.402248	4293.767090	104.122002	1.404490	2114.579590	0.042055	0.019832	0.000139	0.052199	0.032409	82.567459	0.001693	0.000817	0.000139	0.002248	0.027318	2.193246	0.000062	13.143845	0.000139	0.000051	0.000178	201.848938	0.009185	0.004960	0.000139	0.017799	0.000005	2.218747	0.000104	8.125046	0.000139	0.000445
06/17/2006-21:00:00	2893.433350	56.378513	4293.075684	104.105057	1.413180	2115.894531	0.041697	0.019720	0.000139	0.051671	0.032571	82.608215	0.001679	0.000812	0.000139	0.002226	0.027435	2.229748	0.000062	13.142694	0.000139	0.000051	0.000154	201.988892	0.009126	0.004931	0.000139	0.017638	0.000004	2.219066	0.000103	8.124284	0.000139	0.000440
06/18/2006-00:00:00	2892.158447	56.349770	4292.232422	104.084534	1.441061	2117.345215	0.041549	0.019658	0.000139	0.051495	0.033428	82.653381	0.001674	0.000811	0.000139	0.002218	0.028090	2.266202	0.000063	13.141544	0.000139	0.000051	0.000143	202.150467	0.009104	0.004925	0.000139	0.017591	0.000003	2.219383	0.000102	8.123534	0.000139	0.000439
06/18/2006-03:00:00	2891.290771	56.330498	4291.679199	104.070976	1.464673	2118.487549	0.041571	0.019645	0.000138	0.051608	0.034150	82.688194	0.001675	0.000810	0.000138	0.002223	0.028642	2.288076	0.000064	13.140379	0.000138	0.000052	0.000135	202.323486	0.009113	0.004918	0.000138	0.017645	0.000003	2.219697	0.000102	8.122782	0.000138	0.000440
06/18/2006-06:00:00	2891.067627	56.325951	4291.580078	104.068405	1.481732	2119.165039	0.041583	0.019666	0.000138	0.051702	0.034690	82.707245	0.001675	0.000811	0.000138	0.002227	0.029049	2.294862	0.000064	13.139233	0.000138	0.000052	0.000131	202.485565	0.009121	0.004924	0.000138	0.017699	0.000003	2.220013	0.000102	8.122025	0.000138	0.000440
06/18/2006-09:00:00	2891.197266	56.329559	4291.727539	104.071953	1.472110	2119.613037	0.041590	0.019679	0.000138	0.051783	0.034424	82.718498	0.001675	0.000811	0.000138	0.002230	0.028658	2.298950	0.000064	13.138063	0.000138	0.000051	0.000119	202.623947	0.009128	0.004936	0.000138	0.017751	0.000002	2.220324	0.000102	8.121268	0.000138	0.000441
06/18/2006-12:00:00	2891.308105	56.332779	4291.859863	104.075134	1.340670	2120.208740	0.041571	0.019696	0.000138	0.051810	0.030678	82.734146	0.001674	0.000812	0.000138	0.002231	0.025747	2.311583	0.000064	13.136914	0.000138	0.000051	0.000096	202.742157	0.009129	0.004939	0.000138	0.017781	0.000002	2.220637	0.000102	8.120523	0.000138	0.000442
06/18/2006-15:00:00	2891.159668	56.329929	4291.816406	104.073868	1.321441	2120.890137	0.041357	0.019653	0.000138	0.051485	0.030273	82.753265	0.001667	0.000811	0.000138	0.002218	0.025490	2.331173	0.000064	13.135760	0.000138	0.000050	0.000093	202.852112	0.009097	0.004942	0.000138	0.017691	0.000001	2.220951	0.000102	8.119772	0.000138	0.000439
06/18/2006-18:00:00	2890.578613	56.317169	4291.462402	104.065201	1.338515	2121.860840	0.041011	0.019572	0.000138	0.050927	0.030819	82.782433	0.001655	0.000808	0.000138	0.002195	0.025900	2.360997	0.000065	13.134614	0.000138	0.000050	0.000092	202.967056	0.009044	0.004924	0.000138	0.017520	0.000001	2.221271	0.000101	8.119020	0.000138	0.000434
06/18/2006-21:00:00	2889.522217	56.293385	4290.777344	104.048347	1.359685	2123.177734	0.040686	0.019439	0.000138	0.050425	0.031496	82.823395	0.001645	0.000804	0.000138	0.002174	0.026409	2.399583	0.000065	13.133462	0.000138	0.000051	0.000092	203.098892	0.008994	0.004906	0.000138	0.017365	0.000001	2.221594	0.000101	8.118263	0.000138	0.000430
06/19/2006-00:00:00	2888.238770	56.264488	4289.929688	104.027695	1.382762	2124.655518	0.040543	0.019377	0.000138	0.050258	0.032235	82.869652	0.001640	0.000802	0.000138	0.002167	0.026963	2.438361	0.000066	13.132312	0.000138	0.000051	0.000091	203.253128	0.008975	0.004890	0.000138	0.017320	0.000001	2.221916	0.000100	8.117507	0.000138	0.000429
06/19/2006-03:00:00	2887.389648	56.245560	4289.385254	104.014420	0.991832	2126.220947	0.040569	0.019362	0.000138	0.050378	0.026683	82.911148	0.001641	0.000801	0.000138	0.002172	0.021539	2.467879	0.000067	13.131173	0.000138	0.000052	0.000090	203.418747	0.008982	0.004887	0.000138	0.017375	0.000001	2.222239	0.000100	8.116767	0.000138	0.000430
06/19/2006-06:00:00	2887.198730	56.241749	4289.312500	104.012329	0.315498	2127.587402	0.040590	0.019379	0.000138	0.050479	0.008613	82.948814	0.001641	0.000803	0.000138	0.002176	0.006626	2.490943	0.000067	13.130014	0.000138	0.000052	0.000038	203.574524	0.008989	0.004903	0.000138	0.017431	0.000000	2.222561	0.000100	8.116014	0.000138	0.000431
06/19/2006-09:00:00	2887.365723	56.246235	4289.487793	104.016617	0.000041	2128.331543	0.040602	0.019383	0.000138	0.050568	0.000001	82.968208	0.001642	0.000802	0.000138	0.002180	0.000000	2.501363	0.000067	13.128871	0.000138	0.000051	0.000001	203.708588	0.008996	0.004901	0.000138	0.017484	0.000000	2.222882	0.000100	8.115261	0.000138	0.000432
06/19/2006-12:00:00	2887.515381	56.250263	4289.646973	104.020470	0.000041	2128.781494	0.040580	0.019447	0.000138	0.050603	0.000001	82.979874	0.001641	0.000805	0.000138	0.002181	0.000000	2.511072	0.000068	13.127718	0.000138	0.000051	0.000001	203.822464	0.008997	0.004921	0.000138	0.017517	0.000000	2.223200	0.000100	8.114509	0.000138	0.000432
06/19/2006-15:00:00	2887.407471	56.248352	4289.628906	104.019943	0.000000	2129.431152	0.040357	0.019403	0.000138	0.050286	0.000000	82.998283	0.001634	0.000803	0.000138	0.002168	0.000000	2.530658	0.000068	13.126581	0.000138	0.000051	0.000000	203.926819	0.008964	0.004908	0.000138	0.017428	0.000000	2.223521	0.000100	8.113759	0.000138	0.000429
06/19/2006-18:00:00	2886.869873	56.236526	4289.307617	104.011963	0.000000	2130.407715	0.039984	0.019293	0.000138	0.049725	0.000000	83.027855	0.001622	0.000799	0.000138	0.002145	0.000000	2.561169	0.000068	13.125424	0.000138	0.000051	0.000000	204.036240	0.008908	0.004885	0.000138	0.017254	0.000000	2.223846	0.000099	8.113009	0.000138	0.000425
06/19/2006-21:00:00	2885.851318	56.213680	4288.646484	103.995781	0.000000	2131.737305	0.039630	0.019190	0.000138	0.049218	0.000000	83.069260	0.001610	0.000796	0.000138	0.002125	0.000000	2.600430	0.000068	13.124287	0.000138	0.000051	0.000000	204.162415	0.008854	0.004877	0.000138	0.017095	0.000000	2.224176	0.000099	8.112255	0.000138	0.000420
06/20/2006-00:00:00	2884.612061	56.185692	4287.829102	103.975800	0.000000	2133.228516	0.039469	0.019087	0.000138	0.049048	0.000000	83.116135	0.001605	0.000793	0.000138	0.002118	0.000000	2.639969	0.000069	13.123150	0.000138	0.000052	0.000000	204.310410	0.008832	0.004852	0.000138	0.017048	0.000000	2.224508	0.000098	8.111510	0.000138	0.000419
06/20/2006-03:00:00	2883.810547	56.167717	4287.319824	103.963409	0.000000	2134.387695	0.039483	0.019074	0.000138	0.049172	0.000000	83.151779	0.001606	0.000793	0.000138	0.002123	0.000000	2.664127	0.000069	13.121989	0.000138	0.000052	0.000000	204.469452	0.008839	0.004859	0.000138	0.017103	0.000000	2.224838	0.000098	8.110764	0.000138	0.000420
06/20/2006-06:00:00	2883.675293	56.165241	4287.281250	103.962502	0.000000	2135.052002	0.039486	0.019082	0.000138	0.049278	0.000000	83.170700	0.001606	0.000793	0.000138	0.002127	0.000000	2.672576	0.000070	13.120848	0.000138	0.000052	0.000000	204.616653	0.008845	0.004860	0.000138	0.017160	0.000000	2.225166	0.000098	8.110011	0.000138	0.000421
06/20/2006-09:00:00	2883.903809	56.171066	4287.498047	103.967560	0.000000	2135.458008	0.039488	0.019096	0.000138	0.049373	0.000000	83.180870	0.001606	0.000794	0.000138	0.002131	0.000000	2.677750	0.000070	13.119708	0.000138	0.000052	0.000000	204.738449	0.008850	0.004870	0.000138	0.017215	0.000000	2.225492	0.000098	8.109269	0.000138	0.000422
06/20/2006-12:00:00	2884.109619	56.176350	4287.702637	103.972389	0.000000	2135.889160	0.039464	0.019116	0.000137	0.049416	0.000000	83.192039	0.001605	0.000794	0.000137	0.002132	0.000000	2.689381	0.000070	13.118567	0.000137	0.000051	0.000000	204.838913	0.008850	0.004875	0.000137	0.017249	0.000000	2.225818	0.000098	8.108520	0.000137	0.000423
06/20/2006-15:00:00	2884.033691	56.175232	4287.708496	103.972412	0.000000	2136.535156	0.039214	0.019056	0.000137	0.049088	0.000000	83.210518	0.001597	0.000792	0.000137	0.002119	0.000000	2.711244	0.000070	13.117424	0.000137	0.000051	0.000000	204.931000	0.008814	0.004862	0.000137	0.017154	0.000000	2.226147	0.000098	8.107770	0.000137	0.000420
06/20/2006-18:00:00	2883.483398	56.163097	4287.375977	103.964241	0.000000	2137.539307	0.038790	0.018919	0.000137	0.048496	0.000000	83.241180	0.001583	0.000789	0.000137	0.002095	0.000000	2.744754	0.000070	13.116280	0.000137	0.000051	0.000000	205.030258	0.008750	0.004849	0.000137	0.016966	0.000000	2.226480	0.000097	8.107024	0.000137	0.000415
06/20/2006-21:00:00	2882.390381	56.138409	4286.662109	103.946815	0.000000	2138.946289	0.038381	0.018778	0.000137	0.047957	0.000000	83.285461	0.001570	0.000784	0.000137	0.002073	0.000000	2.788033	0.000070	13.115134	0.000137	0.000052	0.000000	205.149460	0.008688	0.004817	0.000137	0.016794	0.000000	2.226818	0.000096	8.106276	0.000137	0.000410
06/21/2006-00:00:00	2881.035400	56.107666	4285.767090	103.924980	0.000109	2140.541992	0.038223	0.018447	0.000137	0.047827	0.000008	83.336052	0.001565	0.000777	0.000137	0.002068	0.000001	2.831676	0.000071	13.113995	0.000137	0.000052	0.000008	205.294556	0.008666	0.004769	0.000137	0.016758	0.000000	2.227159	0.000096	8.105532	0.000137	0.000409
06/21/2006-03:00:00	2880.130371	56.087315	4285.182617	103.910713	0.008039	2141.791260	0.038235	0.018289	0.000137	0.047958	0.000253	83.374825	0.001566	0.000774	0.000137	0.002073	0.000181	2.858529	0.000072	13.112863	0.000137	0.000053	0.000014	205.453705	0.008672	0.004739	0.000137	0.016815	0.000001	2.227499	0.000096	8.104781	0.000137	0.000410
06/21/2006-06:00:00	2879.914307	56.082863	4285.088379	103.908173	0.019837	2142.524170	0.038235	0.018228	0.000137	0.048072	0.000606	83.396324	0.001566	0.000774	0.000137	0.002078	0.000449	2.868139	0.000072	13.111722	0.000137	0.000053	0.000017	205.604309	0.008678	0.004734	0.000137	0.016875	0.000001	2.227835	0.000096	8.104037	0.000137	0.000411
06/21/2006-09:00:00	2880.068359	56.087063	4285.256836	103.912170	0.031399	2142.986572	0.038236	0.018207	0.000137	0.048175	0.000948	83.408607	0.001566	0.000774	0.000137	0.002082	0.000712	2.873443	0.000072	13.110588	0.000137	0.000052	0.000020	205.732132	0.008683	0.004741	0.000137	0.016933	0.000001	2.228172	0.000096	8.103293	0.000137	0.000412
06/21/2006-12:00:00	2880.205322	56.090672	4285.404297	103.915741	0.044558	2143.472900	0.038223	0.018217	0.000137	0.048248	0.001341	83.421890	0.001566	0.000774	0.000137	0.002085	0.001014	2.884631	0.000072	13.109441	0.000137	0.000052	0.000021	205.840530	0.008685	0.004742	0.000137	0.016977	0.000001	2.228507	0.000096	8.102539	0.000137	0.000413
06/21/2006-15:00:00	2880.051514	56.087681	4285.355957	103.914352	0.060774	2144.173828	0.038031	0.018162	0.000137	0.048049	0.001832	83.442345	0.001559	0.000773	0.000137	0.002077	0.001389	2.905685	0.000072	13.108310	0.000137	0.000052	0.000022	205.941879	0.008659	0.004734	0.000137	0.016926	0.000001	2.228845	0.000096	8.101800	0.000137	0.000412
06/21/2006-18:00:00	2879.404053	56.073280	4284.952637	103.904610	0.082216	2145.240967	0.037599	0.018048	0.000137	0.047504	0.002488	83.475319	0.001546	0.000770	0.000137	0.002055	0.001889	2.938366	0.000072	13.107169	0.000137	0.000052	0.000023	206.051514	0.008595	0.004725	0.000137	0.016754	0.000001	2.229186	0.000095	8.101054	0.000137	0.000407
06/21/2006-21:00:00	2878.202148	56.046017	4284.164551	103.885300	0.109568	2146.713135	0.037187	0.017892	0.000137	0.047013	0.003333	83.521942	0.001533	0.000765	0.000137	0.002035	0.002531	2.980895	0.000073	13.106036	0.000137	0.000052	0.000024	206.181976	0.008535	0.004693	0.000137	0.016597	0.000001	2.229531	0.000094	8.100310	0.000137	0.000403
06/22/2006-00:00:00	2876.736328	56.012691	4283.186035	103.861481	0.139570	2148.371582	0.036992	0.017796	0.000137	0.046847	0.004255	83.574883	0.001527	0.000762	0.000137	0.002028	0.003238	3.023559	0.000073	13.104898	0.000137	0.000052	0.000011	206.338150	0.008510	0.004681	0.000137	0.016551	0.000000	2.229876	0.000094	8.099563	0.000137	0.000401
06/22/2006-03:00:00	2875.760498	55.990604	4282.552734	103.846001	0.122023	2149.708252	0.037001	0.017755	0.000137	0.046983	0.003879	83.616539	0.001527	0.000760	0.000137	0.002034	0.002909	3.049827	0.000074	13.103768	0.000137	0.000052	0.000005	206.507919	0.008515	0.004671	0.000137	0.016611	0.000000	2.230220	0.000094	8.098815	0.000137	0.000402
06/22/2006-06:00:00	2875.524170	55.985748	4282.444824	103.843231	0.080052	2150.518066	0.036999	0.017758	0.000137	0.047098	0.002506	83.640556	0.001527	0.000760	0.000137	0.002038	0.001876	3.058582	0.000074	13.102633	0.000137	0.000052	0.000003	206.667328	0.008521	0.004673	0.000137	0.016674	0.000000	2.230562	0.000094	8.098074	0.000137	0.000403
06/22/2006-09:00:00	2875.688232	55.989994	4282.614746	103.847305	0.038234	2151.041260	0.036998	0.017769	0.000137	0.047204	0.001250	83.654808	0.001527	0.000762	0.000137	0.002043	0.000940	3.062829	0.000074	13.101501	0.000137	0.000051	0.000002	206.802200	0.008526	0.004687	0.000137	0.016735	0.000000	2.230901	0.000094	8.097327	0.000137	0.000405
06/22/2006-12:00:00	2875.820068	55.993587	4282.770996	103.850876	0.000023	2151.587646	0.036970	0.017770	0.000137	0.047257	0.000001	83.670105	0.001527	0.000761	0.000137	0.002045	0.000000	3.073520	0.000074	13.100361	0.000137	0.000051	0.000002	206.916260	0.008526	0.004684	0.000137	0.016773	0.000000	2.231241	0.000094	8.096587	0.000137	0.000405
06/22/2006-15:00:00	2875.635498	55.989849	4282.693359	103.848969	0.000023	2152.342773	0.036671	0.017703	0.000137	0.046926	0.000001	83.692390	0.001517	0.000760	0.000137	0.002031	0.000000	3.094241	0.000074	13.099232	0.000137	0.000050	0.000002	207.023026	0.008485	0.004683	0.000137	0.016678	0.000000	2.231583	0.000093	8.095843	0.000137	0.000403
06/22/2006-18:00:00	2874.891113	55.973087	4282.225586	103.837463	0.000023	2153.515137	0.036164	0.017550	0.000137	0.046319	0.000001	83.728905	0.001502	0.000755	0.000137	0.002007	0.000000	3.128394	0.000074	13.098092	0.000137	0.000050	0.000002	207.138260	0.008412	0.004654	0.000137	0.016484	0.000000	2.231930	0.000093	8.095095	0.000137	0.000397
06/22/2006-21:00:00	2873.498779	55.941395	4281.302734	103.814827	0.000000	2155.166260	0.035672	0.017371	0.000137	0.045770	0.000000	83.781754	0.001487	0.000749	0.000137	0.001985	0.000000	3.174706	0.000074	13.096959	0.000137	0.000050	0.000000	207.275726	0.008343	0.004621	0.000137	0.016306	0.000000	2.232281	0.000092	8.094355	0.000137	0.000393
06/23/2006-00:00:00	2871.790527	55.902412	4280.154297	103.786926	0.000000	2157.045654	0.035458	0.017240	0.000136	0.045612	0.000000	83.842201	0.001480	0.000745	0.000136	0.001978	0.000000	3.220293	0.000074	13.095834	0.000136	0.000051	0.000000	207.441345	0.008315	0.004606	0.000136	0.016262	0.000000	2.232635	0.000091	8.093616	0.000136	0.000391
06/23/2006-03:00:00	2870.657227	55.876698	4279.411621	103.768814	0.000000	2158.491943	0.035462	0.017210	0.000136	0.045754	0.000000	83.887962	0.001481	0.000744	0.000136	0.001984	0.000000	3.247578	0.000075	13.094697	0.000136	0.000051	0.000000	207.621674	0.008320	0.004597	0.000136	0.016325	0.000000	2.232986	0.000091	8.092868	0.000136	0.000392
06/23/2006-06:00:00	2870.370605	55.870544	4279.263184	103.765076	0.000000	2159.311035	0.035451	0.017202	0.000136	0.045873	0.000000	83.912346	0.001480	0.000744	0.000136	0.001989	0.000000	3.253831	0.000075	13.093569	0.000136	0.000050	0.000000	207.791138	0.008324	0.004598	0.000136	0.016390	0.000000	2.233335	0.000091	8.092131	0.000136	0.000393
06/23/2006-09:00:00	2870.523193	55.874588	4279.428223	103.768974	0.000000	2159.810303	0.035444	0.017206	0.000136	0.045983	0.000000	83.926064	0.001480	0.000745	0.000136	0.001994	0.000000	3.255002	0.000075	13.092439	0.000136	0.000049	0.000000	207.933762	0.008329	0.004613	0.000136	0.016454	0.000000	2.233684	0.000091	8.091386	0.000136	0.000395
06/23/2006-12:00:00	2870.631836	55.877598	4279.564453	103.772179	0.000000	2160.351563	0.035410	0.017206	0.000136	0.046039	0.000000	83.941208	0.001479	0.000745	0.000136	0.001996	0.000000	3.263382	0.000075	13.091301	0.000136	0.000049	0.000000	208.054565	0.008328	0.004610	0.000136	0.016496	0.000000	2.234032	0.000091	8.090645	0.000136	0.000395
06/23/2006-15:00:00	2870.320557	55.870857	4279.398926	103.768051	0.000000	2161.212158	0.035069	0.017133	0.000136	0.045695	0.000000	83.967163	0.001469	0.000743	0.000136	0.001982	0.000000	3.285299	0.000075	13.090178	0.000136	0.000048	0.000000	208.169250	0.008282	0.004609	0.000136	0.016395	0.000000	2.234381	0.000091	8.089900	0.000136	0.000393
06/23/2006-18:00:00	2869.218262	55.845829	4278.674316	103.750427	0.000000	2162.657471	0.034480	0.016948	0.000136	0.045052	0.000000	84.013191	0.001451	0.000737	0.000136	0.001956	0.000000	3.325931	0.000074	13.089051	0.000136	0.000048	0.000000	208.296936	0.008199	0.004573	0.000136	0.016186	0.000000	2.234737	0.000090	8.089157	0.000136	0.000387
06/23/2006-21:00:00	2867.137451	55.798149	4277.260742	103.716019	0.000000	2164.833252	0.033915	0.016718	0.000136	0.044467	0.000000	84.083763	0.001434	0.000729	0.000136	0.001932	0.000000	3.380647	0.000074	13.087917	0.000136	0.000048	0.000000	208.454971	0.008118	0.004529	0.000136	0.015992	0.000000	2.235098	0.000089	8.088419	0.000136	0.000382
06/24/2006-00:00:00	2864.550293	55.738575	4275.494629	103.672897	0.000000	2167.370361	0.033688	0.016590	0.000136	0.044325	0.000000	84.166656	0.001427	0.000726	0.000136	0.001927	0.000000	3.434966	0.000075	13.086799	0.000136	0.000049	0.000000	208.650024	0.008088	0.004516	0.000136	0.015950	0.000000	2.235460	0.000089	8.087686	0.000136	0.000380
06/24/2006-03:00:00	2862.731934	55.697002	4274.269043	103.642906	0.000000	2169.325684	0.033689	0.016543	0.000136	0.044482	0.000000	84.229713	0.001427	0.000725	0.000136	0.001933	0.000000	3.468974	0.000075	13.085676	0.000136	0.000048	0.000000	208.865158	0.008093	0.004507	0.000136	0.016019	0.000000	2.235820	0.000089	8.086937	0.000136	0.000382
06/24/2006-06:00:00	2862.038330	55.681419	4273.833008	103.632294	0.000000	2170.445801	0.033668	0.016531	0.000136	0.044609	0.000000	84.264313	0.001427	0.000725	0.000136	0.001938	0.000000	3.476103	0.000075	13.084546	0.000136	0.000048	0.000000	209.072815	0.008097	0.004515	0.000136	0.016089	0.000000	2.236179	0.000089	8.086194	0.000136	0.000383
06/24/2006-09:00:00	2861.917480	55.679108	4273.801758	103.631432	0.000000	2171.145264	0.033654	0.016525	0.000136	0.044726	0.000000	84.284782	0.001426	0.000725	0.000136	0.001943	0.000000	3.474176	0.000075	13.083423	0.000136	0.000046	0.000000	209.254898	0.008102	0.004514	0.000136	0.016160	0.000000	2.236537	0.000088	8.085458	0.000136	0.000384
06/24/2006-12:00:00	2861.743896	55.675564	4273.731934	103.629723	0.000000	2171.890137	0.033612	0.016523	0.000136	0.044784	0.000000	84.306770	0.001425	0.000725	0.000136	0.001945	0.000000	3.479796	0.000075	13.082290	0.000136	0.000045	0.000000	209.414978	0.008102	0.004514	0.000136	0.016207	0.000000	2.236893	0.000088	8.084714	0.000136	0.000384
06/24/2006-15:00:00	2861.045654	55.659916	4273.295898	103.619095	0.000000	2173.027832	0.033247	0.016445	0.000136	0.044444	0.000000	84.342171	0.001414	0.000723	0.000136	0.001932	0.000000	3.502147	0.000075	13.081161	0.000136	0.000044	0.000000	209.568542	0.008053	0.004513	0.000136	0.016111	0.000000	2.237252	0.000088	8.083975	0.000136	0.000382
06/24/2006-18:00:00	2859.363037	55.621296	4272.167480	103.591545	0.000000	2174.902100	0.032642	0.016247	0.000136	0.043824	0.000000	84.402527	0.001395	0.000717	0.000136	0.001906	0.000000	3.547378	0.000074	13.080040	0.000136	0.000044	0.000000	209.734222	0.007968	0.004480	0.000136	0.015910	0.000000	2.237616	0.000087	8.083231	0.000136	0.000376
06/24/2006-21:00:00	2856.447266	55.554165	4270.160645	103.542603	0.000000	2177.690430	0.032070	0.016007	0.000136	0.043276	0.000000	84.493919	0.001378	0.000709	0.000136	0.001884	0.000000	3.607975	0.000074	13.078924	0.000136	0.000044	0.000000	209.931137	0.007887	0.004435	0.000136	0.015726	0.000000	2.237986	0.000086	8.082498	0.000136	0.000371
06/25/2006-00:00:00	2852.912109	55.472775	4267.710449	103.483070	0.000000	2180.926514	0.031815	0.015864	0.000136	0.043132	0.000000	84.600357	0.001371	0.000705	0.000136	0.001878	0.000000	3.670588	0.000075	13.077798	0.000136	0.000044	0.000000	210.164032	0.007854	0.004420	0.000136	0.015684	0.000000	2.238357	0.000085	8.081758	0.000136	0.000370
06/25/2006-03:00:00	2850.336426	55.413383	4265.942383	103.440063	0.000000	2183.436768	0.031811	0.015813	0.000136	0.043302	0.000000	84.682159	0.001371	0.000703	0.000136	0.001885	0.000000	3.709962	0.000075	13.076676	0.000136	0.000044	0.000000	210.415222	0.007858	0.004410	0.000136	0.015758	0.000000	2.238728	0.000085	8.081013	0.000136	0.000371
06/25/2006-06:00:00	2849.174561	55.386955	4265.175781	103.421234	0.000000	2184.889893	0.031781	0.015796	0.000136	0.043438	0.000000	84.727982	0.001370	0.000704	0.000136	0.001890	0.000000	3.722075	0.000075	13.075564	0.000136	0.000043	0.000000	210.655975	0.007861	0.004418	0.000136	0.015835	0.000000	2.239095	0.000085	8.080278	0.000136	0.000372
06/25/2006-09:00:00	2848.728516	55.377075	4264.910645	103.414780	0.000000	2185.819336	0.031761	0.015788	0.000136	0.043562	0.000000	84.756065	0.001369	0.000703	0.000136	0.001896	0.000000	3.721319	0.000075	13.074441	0.000136	0.000041	0.000000	210.870209	0.007866	0.004414	0.000136	0.015912	0.000000	2.239462	0.000085	8.079540	0.000136	0.000373
06/25/2006-12:00:00	2848.228516	55.365929	4264.612305	103.407349	0.000000	2186.791992	0.031709	0.015780	0.000136	0.043620	0.000000	84.785751	0.001368	0.000703	0.000136	0.001898	0.000000	3.728719	0.000075	13.073323	0.000136	0.000040	0.000000	211.060318	0.007865	0.004416	0.000136	0.015962	0.000000	2.239827	0.000085	8.078795	0.000136	0.000374
06/25/2006-15:00:00	2847.142090	55.341129	4263.895508	103.389893	0.000000	2188.210693	0.031300	0.015676	0.000135	0.043262	0.000000	84.830498	0.001355	0.000701	0.000135	0.001883	0.000000	3.755741	0.000074	13.072206	0.000135	0.000039	0.000000	211.240173	0.007810	0.004415	0.000135	0.015860	0.000000	2.240195	0.000085	8.078059	0.000135	0.000371
06/25/2006-18:00:00	2844.972656	55.291199	4262.410156	103.353798	0.000000	2190.435791	0.030621	0.015442	0.000135	0.042623	0.000000	84.902763	0.001334	0.000693	0.000135	0.001857	0.000000	3.805223	0.000074	13.071078	0.000135	0.000039	0.000000	211.427948	0.007716	0.004368	0.000135	0.015651	0.000000	2.240570	0.000084	8.077322	0.000135	0.000365
06/25/2006-21:00:00	2841.480225	55.210594	4259.992676	103.294930	0.000000	2193.644775	0.029973	0.015190	0.000135	0.042078	0.000000	85.008324	0.001315	0.000685	0.000135	0.001835	0.000000	3.873515	0.000073	13.069962	0.000135	0.000039	0.000000	211.640152	0.007625	0.004335	0.000135	0.015469	0.000000	2.240951	0.000083	8.076587	0.000135	0.000360
06/26/2006-00:00:00	2837.829590	55.126434	4257.448730	103.233284	0.000000	2196.966553	0.029672	0.015001	0.000135	0.041927	0.000000	85.117409	0.001306	0.000679	0.000135	0.001829	0.000000	3.937607	0.000073	13.068834	0.000135	0.000039	0.000000	211.880127	0.007585	0.004300	0.000135	0.015426	0.000000	2.241331	0.000082	8.075842	0.000135	0.000358
06/26/2006-03:00:00	2834.744629	55.055267	4255.316895	103.181206	0.000000	2199.847900	0.029661	0.014935	0.000135	0.042095	0.000000	85.211800	0.001306	0.000677	0.000135	0.001836	0.000000	3.987216	0.000074	13.067712	0.000135	0.000039	0.000000	212.134262	0.007588	0.004288	0.000135	0.015501	0.000000	2.241712	0.000082	8.075101	0.000135	0.000360
06/26/2006-06:00:00	2833.243408	55.020798	4254.299805	103.156586	0.000000	2201.549561	0.029621	0.014910	0.000135	0.042231	0.000000	85.266022	0.001305	0.000677	0.000135	0.001841	0.000000	4.009665	0.000074	13.066597	0.000135	0.000038	0.000000	212.376038	0.007589	0.004294	0.000135	0.015576	0.000000	2.242090	0.000082	8.074361	0.000135	0.000361
06/26/2006-09:00:00	2832.539063	55.004852	4253.852539	103.145630	0.000000	2202.664551	0.029596	0.014895	0.000135	0.042356	0.000000	85.300339	0.001304	0.000677	0.000135	0.001846	0.000000	4.016538	0.000074	13.065486	0.000135	0.000037	0.000000	212.593048	0.007593	0.004292	0.000135	0.015653	0.000000	2.242468	0.000082	8.073625	0.000135	0.000362
06/26/2006-12:00:00	2831.841309	54.989101	4253.407227	103.134712	0.000000	2203.780029	0.029537	0.014889	0.000135	0.042419	0.000000	85.334854	0.001302	0.000677	0.000135	0.001849	0.000000	4.029891	0.000074	13.064363	0.000135	0.000036	0.000000	212.785858	0.007591	0.004298	0.000135	0.015705	0.000000	2.242844	0.000082	8.072889	0.000135	0.000362
06/26/2006-15:00:00	2830.787842	54.965057	4252.714355	103.117737	0.000000	2205.169922	0.029108	0.014761	0.000135	0.042091	0.000000	85.378662	0.001289	0.000673	0.000135	0.001835	0.000000	4.057579	0.000074	13.063248	0.000135	0.000035	0.000000	212.963104	0.007534	0.004286	0.000135	0.015614	0.000000	2.243222	0.000081	8.072146	0.000135	0.000360
06/26/2006-18:00:00	2829.152344	54.927444	4251.604492	103.090691	0.000000	2207.000977	0.028423	0.014533	0.000135	0.041523	0.000000	85.437584	0.001268	0.000666	0.000135	0.001812	0.000000	4.101449	0.000072	13.062139	0.000135	0.000035	0.000000	213.136032	0.007440	0.004245	0.000135	0.015434	0.000000	2.243606	0.000080	8.071413	0.000135	0.000355
06/26/2006-21:00:00	2826.866455	54.874706	4250.032227	103.052475	0.000000	2209.322754	0.027782	0.014255	0.000135	0.041041	0.000000	85.513069	0.001249	0.000658	0.000135	0.001793	0.000000	4.156059	0.000072	13.061013	0.000135	0.000035	0.000000	213.315674	0.007351	0.004211	0.000135	0.015276	0.000000	2.243994	0.000079	8.070678	0.000135	0.000351
06/27/2006-00:00:00	2824.210938	54.813354	4248.195801	103.007820	0.000003	2211.915527	0.027486	0.014062	0.000135	0.040914	0.000000	85.597977	0.001240	0.000652	0.000135	0.001788	0.000000	4.214512	0.000072	13.059911	0.000135	0.000035	0.000000	213.507935	0.007312	0.004173	0.000135	0.015243	0.000000	2.244384	0.000079	8.069937	0.000135	0.000349
06/27/2006-03:00:00	2822.094727	54.764545	4246.743652	102.972427	0.012020	2214.087402	0.027479	0.013996	0.000135	0.041067	0.000368	85.668617	0.001240	0.000650	0.000135	0.001794	0.000273	4.260571	0.000072	13.058787	0.000135	0.000035	0.000000	213.706177	0.007315	0.004162	0.000135	0.015315	0.000000	2.244771	0.000079	8.069203	0.000135	0.000350
06/27/2006-06:00:00	2821.101563	54.741856	4246.090332	102.956406	0.029646	2215.423584	0.027444	0.013963	0.000135	0.041195	0.000932	85.710655	0.001239	0.000649	0.000135	0.001799	0.000695	4.283497	0.000073	13.057673	0.000135	0.000035	0.000000	213.892853	0.007316	0.004168	0.000135	0.015386	0.000000	2.245158	0.000079	8.068460	0.000135	0.000351
06/27/2006-09:00:00	2820.732666	54.733639	4245.878906	102.951157	0.044810	2216.304443	0.027422	0.013959	0.000135	0.041314	0.001419	85.737343	0.001238	0.000649	0.000135	0.001804	0.001060	4.294503	0.000073	13.056563	0.000135	0.000034	0.000001	214.057220	0.007319	0.004167	0.000135	0.015457	0.000000	2.245543	0.000078	8.067720	0.000135	0.000353
06/27/2006-12:00:00	2820.381836	54.725792	4245.679688	102.946198	0.059857	2217.182129	0.027371	0.013956	0.000135	0.041379	0.001902	85.764099	0.001237	0.000650	0.000135	0.001807	0.001423	4.310665	0.000073	13.055452	0.000135	0.000034	0.000001	214.200790	0.007316	0.004180	0.000135	0.015505	0.000000	2.245927	0.000078	8.066989	0.000135	0.000353
06/27/2006-15:00:00	2819.781006	54.712231	4245.305176	102.937019	0.077095	2218.254395	0.026961	0.013826	0.000135	0.041103	0.002456	85.797462	0.001224	0.000645	0.000135	0.001795	0.001838	4.337722	0.000072	13.054343	0.000135	0.000033	0.000001	214.330017	0.007261	0.004152	0.000135	0.015427	0.000000	2.246313	0.000078	8.066256	0.000135	0.000351
06/27/2006-18:00:00	2818.790527	54.689503	4244.643066	102.920990	0.097835	2219.624023	0.026297	0.013591	0.000135	0.040605	0.003122	85.841095	0.001204	0.000638	0.000135	0.001775	0.002338	4.377311	0.000071	13.053229	0.000135	0.000033	0.000001	214.454163	0.007169	0.004114	0.000135	0.015266	0.000000	2.246703	0.000077	8.065516	0.000135	0.000347
06/27/2006-21:00:00	2817.374023	54.656906	4243.692871	102.897636	0.122352	2221.312012	0.025672	0.013308	0.000135	0.040177	0.003910	85.895584	0.001185	0.000630	0.000135	0.001758	0.002928	4.427756	0.000070	13.052122	0.000135	0.000034	0.000001	214.581680	0.007082	0.004076	0.000135	0.015125	0.000000	2.247098	0.000076	8.064780	0.000135	0.000343
06/28/2006-00:00:00	2815.722412	54.618816	4242.569336	102.870247	0.148931	2223.172363	0.025385	0.013134	0.000135	0.040065	0.004763	85.956032	0.001176	0.000624	0.000135	0.001753	0.003568	4.480630	0.000070	13.051004	0.000135	0.000034	0.000000	214.718307	0.007044	0.004044	0.000135	0.015096	0.000000	2.247493	0.000075	8.064046	0.000135	0.000342
06/28/2006-03:00:00	2814.503174	54.590736	4241.750000	102.850273	0.110751	2224.778076	0.025371	0.013057	0.000134	0.040202	0.003590	86.007568	0.001176	0.000622	0.000134	0.001759	0.002697	4.523322	0.000070	13.049897	0.000134	0.000035	0.000000	214.858856	0.007046	0.004032	0.000134	0.015161	0.000000	2.247886	0.000075	8.063312	0.000134	0.000343
06/28/2006-06:00:00	2814.138916	54.582718	4241.542969	102.845245	0.035761	2225.784180	0.025337	0.013030	0.000134	0.040321	0.001084	86.038795	0.001175	0.000622	0.000134	0.001764	0.000803	4.545008	0.000070	13.048793	0.000134	0.000035	0.000000	214.989182	0.007045	0.004037	0.000134	0.015224	0.000000	2.248279	0.000075	8.062572	0.000134	0.000345
06/28/2006-09:00:00	2814.256348	54.585739	4241.671387	102.848259	0.000001	2226.407959	0.025316	0.013013	0.000134	0.040433	0.000000	86.057030	0.001174	0.000621	0.000134	0.001768	0.000000	4.557391	0.000070	13.047671	0.000134	0.000034	0.000000	215.098816	0.007046	0.004031	0.000134	0.015288	0.000000	2.248670	0.000075	8.061837	0.000134	0.000346
06/28/2006-12:00:00	2814.347900	54.588123	4241.791016	102.850967	0.000001	2227.023438	0.025270	0.013012	0.000134	0.040502	0.000000	86.075203	0.001173	0.000622	0.000134	0.001771	0.000000	4.574218	0.000070	13.046575	0.000134	0.000034	0.000000	215.190765	0.007042	0.004041	0.000134	0.015332	0.000000	2.249060	0.000075	8.061100	0.000134	0.000346
06/28/2006-15:00:00	2814.087402	54.582470	4241.653809	102.847572	0.000000	2227.909424	0.024853	0.012899	0.000134	0.040234	0.000000	86.102654	0.001160	0.000618	0.000134	0.001760	0.000000	4.603336	0.000070	13.045465	0.000134	0.000034	0.000000	215.273880	0.006985	0.004018	0.000134	0.015250	0.000000	2.249451	0.000075	8.060369	0.000134	0.000344
06/28/2006-18:00:00	2813.197021	54.561993	4241.071777	102.833321	0.000000	2229.274170	0.024150	0.012641	0.000134	0.039719	0.000000	86.146477	0.001138	0.000610	0.000134	0.001739	0.000000	4.649946	0.000068	13.044353	0.000134	0.000034	0.000000	215.358856	0.006885	0.003975	0.000134	0.015074	0.000000	2.249847	0.000074	8.059633	0.000134	0.000340
06/28/2006-21:00:00	2811.516113	54.523167	4239.926758	102.805374	0.000000	2231.227295	0.023505	0.012359	0.000134	0.039257	0.000000	86.210411	0.001118	0.000602	0.000134	0.001720	0.000000	4.713385	0.000067	13.043247	0.000134	0.000035	0.000000	215.456680	0.006791	0.003936	0.000134	0.014912	0.000000	2.250248	0.000073	8.058889	0.000134	0.000336
06/29/2006-00:00:00	2809.335449	54.472740	4238.425781	102.768860	0.000000	2233.551758	0.023226	0.012154	0.000134	0.039138	0.000000	86.286728	0.001110	0.000595	0.000134	0.001716	0.000000	4.780978	0.000067	13.042141	0.000134	0.000036	0.000000	215.574890	0.006751	0.003896	0.000134	0.014873	0.000000	2.250649	0.000072	8.058162	0.000134	0.000335
06/29/2006-03:00:00	2807.685547	54.434647	4237.304199	102.741425	0.000000	2235.471924	0.023209	0.012080	0.000134	0.039282	0.000000	86.349304	0.001109	0.000593	0.000134	0.001721	0.000000	4.834640	0.000068	13.041034	0.000134	0.000037	0.000000	215.705704	0.006751	0.003885	0.000134	0.014935	0.000000	2.251050	0.000072	8.057421	0.000134	0.000336
06/29/2006-06:00:00	2807.099854	54.421368	4236.931641	102.732353	0.000000	2236.601074	0.023165	0.012046	0.000134	0.039401	0.000000	86.385025	0.001108	0.000592	0.000134	0.001726	0.000000	4.860560	0.000068	13.039929	0.000134	0.000037	0.000000	215.832932	0.006749	0.003887	0.000134	0.014997	0.000000	2.251449	0.000072	8.056687	0.000134	0.000337
06/29/2006-09:00:00	2807.084961	54.421318	4236.971191	102.733170	0.000000	2237.310059	0.023137	0.012030	0.000134	0.039513	0.000000	86.406502	0.001107	0.000592	0.000134	0.001731	0.000000	4.874620	0.000068	13.038816	0.000134	0.000037	0.000000	215.943451	0.006749	0.003884	0.000134	0.015060	0.000000	2.251845	0.000072	8.055955	0.000134	0.000338
06/29/2006-12:00:00	2807.044678	54.420712	4236.988770	102.733566	0.000000	2238.046875	0.023086	0.012008	0.000134	0.039580	0.000000	86.428947	0.001106	0.000591	0.000134	0.001734	0.000000	4.893351	0.000068	13.037721	0.000134	0.000036	0.000000	216.039047	0.006744	0.003878	0.000134	0.015103	0.000000	2.252242	0.000072	8.055220	0.000134	0.000339
06/29/2006-15:00:00	2806.603760	54.410770	4236.725098	102.727013	0.000000	2239.086426	0.022706	0.011898	0.000134	0.039304	0.000000	86.461823	0.001094	0.000588	0.000134	0.001723	0.000000	4.925270	0.000068	13.036623	0.000134	0.000036	0.000000	216.128418	0.006688	0.003871	0.000134	0.015019	0.000000	2.252640	0.000071	8.054483	0.000134	0.000337
06/29/2006-18:00:00	2805.436035	54.383858	4235.942871	102.708000	0.000000	2240.674072	0.022072	0.011636	0.000134	0.038786	0.000000	86.513283	0.001074	0.000579	0.000134	0.001701	0.000000	4.976826	0.000066	13.035516	0.000134	0.000036	0.000000	216.222305	0.006592	0.003819	0.000134	0.014841	0.000000	2.253043	0.000070	8.053748	0.000134	0.000332
06/29/2006-21:00:00	2803.351318	54.335629	4234.509277	102.672974	0.000000	2242.943115	0.021457	0.011166	0.000134	0.038319	0.000000	86.587914	0.001054	0.000565	0.000134	0.001682	0.000000	5.044163	0.000065	13.034420	0.000134	0.000036	0.000000	216.333923	0.006499	0.003743	0.000134	0.014676	0.000000	2.253452	0.000069	8.053020	0.000134	0.000328
06/30/2006-00:00:00	2800.688232	54.273911	4232.664063	102.628014	0.000000	2245.634521	0.021165	0.010837	0.000134	0.038196	0.000000	86.677010	0.001045	0.000556	0.000134	0.001677	0.000000	5.116535	0.000065	13.033319	0.000134	0.000037	0.000000	216.467880	0.006456	0.003700	0.000134	0.014636	0.000000	2.253866	0.000069	8.052274	0.000134	0.000327
06/30/2006-03:00:00	2798.619873	54.225994	4231.238281	102.593231	0.000000	2247.880127	0.021146	0.010698	0.000134	0.038346	0.000000	86.750679	0.001045	0.000552	0.000134	0.001684	0.000000	5.173436	0.000066	13.032218	0.000134	0.000038	0.000000	216.616455	0.006455	0.003673	0.000134	0.014701	0.000000	2.254275	0.000069	8.051538	0.000134	0.000328
06/30/2006-06:00:00	2797.751221	54.206055	4230.666016	102.579269	0.000000	2249.227295	0.021097	0.010625	0.000134	0.038467	0.000000	86.793854	0.001043	0.000550	0.000134	0.001689	0.000000	5.202699	0.000066	13.031110	0.000134	0.000037	0.000000	216.761307	0.006453	0.003659	0.000134	0.014767	0.000000	2.254685	0.000069	8.050805	0.000134	0.000329
06/30/2006-09:00:00	2797.528320	54.201176	4230.552246	102.576462	0.000000	2250.099365	0.021065	0.010603	0.000134	0.038577	0.000000	86.820770	0.001042	0.000550	0.000134	0.001693	0.000000	5.217855	0.000066	13.030012	0.000134	0.000037	0.000000	216.890091	0.006453	0.003669	0.000134	0.014833	0.000000	2.255092	0.000069	8.050062	0.000134	0.000330
06/30/2006-12:00:00	2797.284912	54.195789	4230.425293	102.573357	0.000000	2250.988037	0.021007	0.010580	0.000134	0.038643	0.000000	86.848488	0.001041	0.000549	0.000134	0.001696	0.000000	5.237649	0.000066	13.028902	0.000134	0.000036	0.000000	217.003799	0.006447	0.003662	0.000134	0.014879	0.000000	2.255499	0.000069	8.049326	0.000134	0.000331
06/30/2006-15:00:00	2796.628662	54.180847	4230.003418	102.562996	0.000000	2252.190186	0.020612	0.010455	0.000134	0.038365	0.000000	86.886940	0.001028	0.000545	0.000134	0.001685	0.000000	5.271130	0.000065	13.027806	0.000134	0.000035	0.000000	217.110764	0.006389	0.003641	0.000134	0.014796	0.000000	2.255909	0.000068	8.048588	0.000134	0.000328
06/30/2006-18:00:00	2795.231934	54.148590	4229.056641	102.539886	0.000000	2253.948486	0.019961	0.010205	0.000133	0.037864	0.000000	86.944252	0.001007	0.000537	0.000133	0.001664	0.000000	5.324680	0.000063	13.026709	0.000133	0.000035	0.000000	217.221848	0.006291	0.003604	0.000133	0.014625	0.000000	2.256321	0.000067	8.047850	0.000133	0.000324
06/30/2006-21:00:00	2792.921143	54.095032	4227.452637	102.500977	0.000000	2256.390869	0.019343	0.009927	0.000133	0.037421	0.000000	87.024788	0.000988	0.000528	0.000133	0.001646	0.000000	5.392388	0.000062	13.025616	0.000133	0.000035	0.000000	217.348068	0.006197	0.003548	0.000133	0.014470	0.000000	2.256738	0.000066	8.047119	0.000133	0.000320
07/01/2006-00:00:00	2790.101074	54.029198	4225.484375	102.452881	0.000000	2259.268799	0.019042	0.009739	0.000133	0.037305	0.000000	87.120110	0.000978	0.000522	0.000133	0.001641	0.000000	5.466257	0.000062	13.024506	0.000133	0.000036	0.000000	217.494492	0.006153	0.003511	0.000133	0.014434	0.000000	2.257157	0.000065	8.046376	0.000133	0.000319
07/01/2006-03:00:00	2788.037109	53.980873	4224.052246	102.417839	0.000000	2261.576416	0.019020	0.009666	0.000133	0.037454	0.000000	87.195984	0.000978	0.000520	0.000133	0.001648	0.000000	5.522586	0.000062	13.023405	0.000133	0.000036	0.000000	217.651840	0.006152	0.003509	0.000133	0.014502	0.000000	2.257575	0.000065	8.045638	0.000133	0.000320
07/01/2006-06:00:00	2787.481201	53.967777	4223.697266	102.409004	0.000000	2262.756104	0.018956	0.009616	0.000133	0.037564	0.000000	87.233490	0.000976	0.000518	0.000133	0.001652	0.000000	5.545070	0.000062	13.022304	0.000133	0.000035	0.000000	217.798172	0.006148	0.003494	0.000133	0.014567	0.000000	2.257990	0.000065	8.044907	0.000133	0.000321
07/01/2006-09:00:00	2787.659180	53.971767	4223.865723	102.412781	0.000000	2263.395264	0.018918	0.009590	0.000133	0.037663	0.000000	87.252724	0.000975	0.000517	0.000133	0.001656	0.000000	5.553106	0.000062	13.021220	0.000133	0.000034	0.000000	217.920456	0.006146	0.003491	0.000133	0.014632	0.000000	2.258405	0.000065	8.044176	0.000133	0.000322
07/01/2006-12:00:00	2787.835693	53.975693	4224.027832	102.416634	0.000000	2264.047852	0.018870	0.009576	0.000133	0.037732	0.000000	87.272423	0.000973	0.000517	0.000133	0.001659	0.000000	5.566929	0.000062	13.020128	0.000133	0.000034	0.000000	218.021408	0.006142	0.003497	0.000133	0.014680	0.000000	2.258818	0.000065	8.043440	0.000133	0.000323
07/01/2006-15:00:00	2787.641846	53.971073	4223.929688	102.414032	0.000000	2264.981934	0.018572	0.009458	0.000133	0.037465	0.000000	87.301773	0.000963	0.000513	0.000133	0.001648	0.000000	5.594409	0.000061	13.019030	0.000133	0.000033	0.000000	218.110901	0.006091	0.003471	0.000133	0.014601	0.000000	2.259233	0.000065	8.042702	0.000133	0.000321
07/01/2006-18:00:00	2786.775635	53.950645	4223.348633	102.399773	0.000000	2266.423096	0.018171	0.009251	0.000133	0.036995	0.000000	87.348541	0.000948	0.000506	0.000133	0.001628	0.000000	5.641295	0.000060	13.017932	0.000133	0.000033	0.000000	218.200089	0.006013	0.003437	0.000133	0.014434	0.000000	2.259653	0.000064	8.041961	0.000133	0.000317
07/01/2006-21:00:00	2785.045410	53.910122	4222.161621	102.370567	0.000000	2268.511475	0.017849	0.009036	0.000133	0.036580	0.000000	87.417229	0.000936	0.000498	0.000133	0.001610	0.000000	5.706418	0.000059	13.016829	0.000133	0.000033	0.000000	218.300262	0.005943	0.003386	0.000133	0.014281	0.000000	2.260076	0.000063	8.041225	0.000133	0.000313
07/02/2006-00:00:00	2782.732422	53.856075	4220.544434	102.331146	0.000000	2271.031738	0.017725	0.008915	0.000133	0.036484	0.000000	87.500565	0.000931	0.000493	0.000133	0.001606	0.000000	5.778036	0.000059	13.015743	0.000133	0.000034	0.000000	218.417923	0.005914	0.003361	0.000133	0.014248	0.000000	2.260499	0.000063	8.040502	0.000133	0.000312
07/02/2006-03:00:00	2781.021240	53.815994	4219.367188	102.302216	0.000000	2273.094971	0.017726	0.008854	0.000133	0.036633	0.000000	87.568375	0.000931	0.000491	0.000133	0.001612	0.000000	5.835057	0.000060	13.014645	0.000133	0.000034	0.000000	218.546265	0.005915	0.003352	0.000133	0.014313	0.000000	2.260921	0.000063	8.039759	0.000133	0.000314
07/02/2006-06:00:00	2780.584961	53.805569	4219.090820	102.295357	0.000000	2274.209961	0.017709	0.008828	0.000133	0.036752	0.000000	87.603745	0.000931	0.000490	0.000133	0.001617	0.000000	5.860693	0.000060	13.013551	0.000133	0.000034	0.000000	218.667969	0.005914	0.003343	0.000133	0.014377	0.000000	2.261342	0.000063	8.039028	0.000133	0.000315
07/02/2006-09:00:00	2780.790283	53.810196	4219.275391	102.299599	0.000000	2274.850098	0.017698	0.008819	0.000133	0.036858	0.000000	87.623184	0.000930	0.000490	0.000133	0.001622	0.000000	5.872962	0.000060	13.012452	0.000133	0.000034	0.000000	218.770126	0.005915	0.003340	0.000133	0.014441	0.000000	2.261761	0.000063	8.038290	0.000133	0.000316
07/02/2006-12:00:00	2780.977051	53.814423	4219.450195	102.303612	0.000000	2275.512451	0.017679	0.008815	0.000133	0.036929	0.000000	87.643387	0.000929	0.000490	0.000133	0.001624	0.000000	5.890240	0.000060	13.011366	0.000133	0.000033	0.000000	218.855286	0.005913	0.003348	0.000133	0.014487	0.000000	2.262180	0.000063	8.037557	0.000133	0.000316
07/02/2006-15:00:00	2780.761963	53.809162	4219.330078	102.300629	0.000000	2276.478760	0.017506	0.008735	0.000133	0.036696	0.000000	87.674149	0.000923	0.000487	0.000133	0.001614	0.000000	5.921327	0.000059	13.010266	0.000133	0.000033	0.000000	218.932083	0.005873	0.003325	0.000133	0.014413	0.000000	2.262598	0.000062	8.036826	0.000133	0.000315
07/02/2006-18:00:00	2779.780518	53.786118	4218.674316	102.284294	0.000000	2278.022949	0.017214	0.008600	0.000133	0.036239	0.000000	87.724503	0.000911	0.000481	0.000133	0.001595	0.000000	5.973661	0.000059	13.009185	0.000133	0.000033	0.000000	219.011642	0.005804	0.003289	0.000133	0.014246	0.000000	2.263022	0.000062	8.036093	0.000133	0.000311
07/02/2006-21:00:00	2777.793945	53.739578	4217.291504	102.250595	0.000000	2280.321533	0.016934	0.008456	0.000133	0.035820	0.000000	87.800331	0.000900	0.000474	0.000133	0.001576	0.000000	6.045242	0.000058	13.008094	0.000133	0.000033	0.000000	219.104950	0.005736	0.003256	0.000133	0.014088	0.000000	2.263450	0.000061	8.035353	0.000133	0.000307
07/03/2006-00:00:00	2775.110352	53.676743	4215.410645	102.204712	0.000000	2283.133789	0.016814	0.008356	0.000133	0.035723	0.000000	87.893784	0.000895	0.000469	0.000133	0.001572	0.000000	6.124852	0.000058	13.007009	0.000133	0.000034	0.000000	219.218552	0.005707	0.003218	0.000133	0.014052	0.000000	2.263878	0.000061	8.034632	0.000133	0.000306
07/03/2006-03:00:00	2773.081543	53.629299	4214.004395	102.170143	0.000000	2285.446533	0.016816	0.008326	0.000133	0.035876	0.000000	87.970146	0.000895	0.000468	0.000133	0.001578	0.000000	6.188007	0.000059	13.005922	0.000133	0.000035	0.000000	219.345505	0.005708	0.003208	0.000133	0.014118	0.000000	2.264304	0.000061	8.033898	0.000133	0.000307
07/03/2006-06:00:00	2772.465088	53.614727	4213.598633	102.160172	0.000000	2286.705078	0.016799	0.008312	0.000133	0.035997	0.000000	88.010620	0.000895	0.000468	0.000133	0.001583	0.000000	6.218377	0.000059	13.004824	0.000133	0.000034	0.000000	219.467422	0.005707	0.003209	0.000133	0.014183	0.000000	2.264729	0.000061	8.033155	0.000133	0.000308
07/03/2006-09:00:00	2772.558350	53.616631	4213.696777	102.162430	0.000000	2287.437256	0.016789	0.008312	0.000132	0.036106	0.000000	88.033257	0.000894	0.000467	0.000132	0.001588	0.000000	6.232977	0.000059	13.003746	0.000132	0.000034	0.000000	219.572128	0.005707	0.003206	0.000132	0.014247	0.000000	2.265152	0.000061	8.032419	0.000132	0.000309
07/03/2006-12:00:00	2772.662109	53.618816	4213.806641	102.164948	0.000000	2288.169678	0.016770	0.008300	0.000132	0.036178	0.000000	88.055916	0.000894	0.000467	0.000132	0.001591	0.000000	6.251674	0.000059	13.002657	0.000132	0.000033	0.000000	219.660858	0.005705	0.003200	0.000132	0.014295	0.000000	2.265573	0.000061	8.031688	0.000132	0.000310
07/03/2006-15:00:00	2772.472900	53.614231	4213.716309	102.162445	0.000000	2289.124756	0.016606	0.008255	0.000132	0.035963	0.000000	88.086334	0.000887	0.000465	0.000132	0.001581	0.000000	6.281329	0.000059	13.001574	0.000132	0.000032	0.000000	219.739792	0.005667	0.003194	0.000132	0.014228	0.000000	2.265998	0.000060	8.030963	0.000132	0.000308
07/03/2006-18:00:00	2771.777344	53.597855	4213.255859	102.151047	0.000000	2290.465576	0.016337	0.008144	0.000132	0.035544	0.000000	88.129684	0.000876	0.000459	0.000132	0.001563	0.000000	6.325999	0.000058	13.000481	0.000132	0.000032	0.000000	219.816681	0.005602	0.003155	0.000132	0.014078	0.000000	2.266424	0.000060	8.030232	0.000132	0.000305
07/03/2006-21:00:00	2770.486572	53.567451	4212.370605	102.129272	0.000000	2292.254150	0.016088	0.008014	0.000132	0.035165	0.000000	88.188385	0.000867	0.000453	0.000132	0.001547	0.000000	6.386324	0.000057	12.999404	0.000132	0.000032	0.000000	219.900269	0.005541	0.003113	0.000132	0.013938	0.000000	2.266854	0.000059	8.029507	0.000132	0.000302
07/04/2006-00:00:00	2768.804932	53.528084	4211.202637	102.100731	0.000000	2294.329834	0.015982	0.007930	0.000132	0.035076	0.000000	88.256836	0.000863	0.000449	0.000132	0.001543	0.000000	6.451525	0.000057	12.998314	0.000132	0.000033	0.000000	219.995499	0.005515	0.003093	0.000132	0.013909	0.000000	2.267285	0.000059	8.028775	0.000132	0.000301
07/04/2006-03:00:00	2767.517090	53.497795	4210.321777	102.079033	0.000000	2296.108887	0.015983	0.007897	0.000132	0.035217	0.000000	88.315163	0.000863	0.000447	0.000132	0.001549	0.000000	6.506558	0.000058	12.997233	0.000132	0.000033	0.000000	220.097916	0.005516	0.003078	0.000132	0.013972	0.000000	2.267713	0.000059	8.028045	0.000132	0.000302
07/04/2006-06:00:00	2767.130859	53.488567	4210.081055	102.072990	0.000000	2297.212402	0.015975	0.007884	0.000132	0.035339	0.000000	88.350594	0.000862	0.000446	0.000132	0.001554	0.000000	6.536819	0.000058	12.996146	0.000132	0.000033	0.000000	220.196228	0.005517	0.003070	0.000132	0.014035	0.000000	2.268141	0.000059	8.027315	0.000132	0.000303
07/04/2006-09:00:00	2767.250977	53.491199	4210.200195	102.075775	0.000000	2297.943848	0.015970	0.007888	0.000132	0.035449	0.000000	88.373230	0.000862	0.000447	0.000132	0.001558	0.000000	6.556078	0.000058	12.995061	0.000132	0.000033	0.000000	220.280716	0.005518	0.003079	0.000132	0.014097	0.000000	2.268566	0.000059	8.026588	0.000132	0.000304
07/04/2006-12:00:00	2767.368164	53.493782	4210.319336	102.078583	0.000000	2298.678711	0.015954	0.007884	0.000132	0.035522	0.000000	88.396225	0.000861	0.000447	0.000132	0.001561	0.000000	6.578636	0.000058	12.993978	0.000132	0.000033	0.000000	220.352921	0.005515	0.003074	0.000132	0.014142	0.000000	2.268991	0.000059	8.025855	0.000132	0.000305
07/04/2006-15:00:00	2767.224121	53.490154	4210.256836	102.076698	0.000000	2299.620605	0.015806	0.007823	0.000132	0.035323	0.000000	88.426132	0.000856	0.000443	0.000132	0.001553	0.000000	6.610631	0.000058	12.992899	0.000132	0.000032	0.000000	220.418503	0.005480	0.003051	0.000132	0.014078	0.000000	2.269418	0.000059	8.025131	0.000132	0.000304
07/04/2006-18:00:00	2766.627197	53.476017	4209.864258	102.066971	0.000000	2300.904785	0.015562	0.007725	0.000132	0.034935	0.000000	88.467773	0.000846	0.000439	0.000132	0.001536	0.000000	6.655559	0.000057	12.991831	0.000132	0.000032	0.000000	220.484268	0.005421	0.003029	0.000132	0.013935	0.000000	2.269845	0.000058	8.024396	0.000132	0.000300
07/04/2006-21:00:00	2765.507568	53.449635	4209.100586	102.048203	0.000000	2302.577393	0.015334	0.007605	0.000132	0.034583	0.000000	88.522659	0.000837	0.000433	0.000132	0.001520	0.000000	6.713822	0.000056	12.990747	0.000132	0.000032	0.000000	220.556473	0.005364	0.002985	0.000132	0.013804	0.000000	2.270277	0.000058	8.023667	0.000132	0.000298
07/05/2006-00:00:00	2764.050049	53.415405	4208.097168	102.023552	0.000005	2304.499512	0.015237	0.007520	0.000132	0.034506	0.000000	88.586288	0.000833	0.000429	0.000132	0.001517	0.000000	6.777538	0.000056	12.989668	0.000132	0.000033	0.000000	220.639832	0.005340	0.002961	0.000132	0.013779	0.000000	2.270709	0.000057	8.022949	0.000132	0.000297
07/05/2006-03:00:00	2762.933350	53.389034	4207.332520	102.004868	0.008952	2306.158447	0.015238	0.007497	0.000132	0.034643	0.000275	88.640610	0.000833	0.000427	0.000132	0.001522	0.000203	6.830527	0.000057	12.988593	0.000132	0.000034	0.000001	220.730301	0.005341	0.002947	0.000132	0.013840	0.000000	2.271139	0.000057	8.022218	0.000132	0.000298
07/05/2006-06:00:00	2762.615723	53.381458	4207.138672	101.999992	0.022266	2307.212891	0.015231	0.007486	0.000132	0.034763	0.000700	88.674362	0.000833	0.000426	0.000132	0.001527	0.000521	6.861095	0.000057	12.987513	0.000132	0.000034	0.000001	220.817245	0.005341	0.002940	0.000132	0.013901	0.000000	2.271568	0.000057	8.021492	0.000132	0.000299
07/05/2006-09:00:00	2762.767090	53.384781	4207.286133	102.003365	0.034163	2307.923096	0.015227	0.007487	0.000132	0.034871	0.001079	88.696602	0.000833	0.000427	0.000132	0.001532	0.000804	6.881474	0.000057	12.986429	0.000132	0.000034	0.000001	220.892151	0.005342	0.002946	0.000132	0.013961	0.000000	2.271996	0.000057	8.020764	0.000132	0.000300
07/05/2006-12:00:00	2762.936523	53.388401	4207.441895	102.006798	0.045903	2308.626709	0.015213	0.007480	0.000132	0.034947	0.001453	88.718613	0.000832	0.000426	0.000132	0.001535	0.001084	6.904285	0.000058	12.985352	0.000132	0.000033	0.000001	220.956207	0.005340	0.002940	0.000132	0.014005	0.000000	2.272422	0.000057	8.020038	0.000132	0.000301
07/05/2006-15:00:00	2762.946533	53.388428	4207.485840	102.007690	0.059062	2309.450684	0.015086	0.007442	0.000132	0.034782	0.001872	88.744736	0.000827	0.000424	0.000132	0.001528	0.001397	6.933480	0.000057	12.984277	0.000132	0.000033	0.000001	221.012573	0.005309	0.002925	0.000132	0.013953	0.000000	2.272849	0.000057	8.019314	0.000132	0.000300
07/05/2006-18:00:00	2762.710693	53.382683	4207.353516	102.004227	0.074446	2310.463867	0.014873	0.007350	0.000132	0.034449	0.002363	88.777306	0.000819	0.000419	0.000132	0.001513	0.001763	6.970442	0.000056	12.983200	0.000132	0.000033	0.000001	221.066360	0.005255	0.002900	0.000132	0.013832	0.000000	2.273278	0.000057	8.018580	0.000132	0.000297
07/05/2006-21:00:00	2762.214844	53.370941	4207.033691	101.996277	0.092201	2311.669922	0.014669	0.007233	0.000132	0.034147	0.002929	88.816505	0.000811	0.000413	0.000132	0.001500	0.002186	7.014512	0.000056	12.982130	0.000132	0.000033	0.000001	221.121384	0.005204	0.002853	0.000132	0.013721	0.000000	2.273711	0.000056	8.017858	0.000132	0.000295
07/06/2006-00:00:00	2761.562988	53.355495	4206.607422	101.985641	0.111403	2312.991211	0.014611	0.007181	0.000132	0.034150	0.003543	88.859589	0.000809	0.000410	0.000132	0.001500	0.002643	7.061819	0.000056	12.981062	0.000132	0.000033	0.000006	221.180984	0.005190	0.002834	0.000132	0.013729	0.000000	2.274144	0.000056	8.017138	0.000132	0.000295
07/06/2006-03:00:00	2761.062744	53.343620	4206.281250	101.977562	0.129223	2314.201904	0.014613	0.007154	0.000131	0.034275	0.004113	88.898842	0.000809	0.000410	0.000131	0.001505	0.003067	7.104062	0.000056	12.979981	0.000131	0.000034	0.000009	221.243164	0.005191	0.002834	0.000131	0.013785	0.000001	2.274575	0.000056	8.016411	0.000131	0.000296
07/06/2006-06:00:00	2760.942627	53.340530	4206.228516	101.976143	0.143521	2315.130615	0.014611	0.006905	0.000131	0.034388	0.004553	88.928665	0.000809	0.000404	0.000131	0.001510	0.003399	7.136145	0.000056	12.978908	0.000131	0.000034	0.000012	221.302521	0.005192	0.002789	0.000131	0.013840	0.000001	2.275005	0.000056	8.015683	0.000131	0.000297
07/06/2006-09:00:00	2761.072998	53.343334	4206.360352	101.979012	0.156266	2315.876953	0.014611	0.006789	0.000131	0.034495	0.004942	88.952271	0.000809	0.000401	0.000131	0.001514	0.003696	7.162779	0.000057	12.977837	0.000131	0.000035	0.000013	221.355423	0.005193	0.002769	0.000131	0.013893	0.000001	2.275434	0.000056	8.014965	0.000131	0.000298
07/06/2006-12:00:00	2761.202393	53.346149	4206.492188	101.981972	0.170101	2316.624756	0.014605	0.006749	0.000131	0.034582	0.005368	88.975876	0.000809	0.000401	0.000131	0.001518	0.004020	7.190916	0.000057	12.976748	0.000131	0.000035	0.000014	221.402069	0.005192	0.002772	0.000131	0.013939	0.000001	2.275862	0.000056	8.014239	0.000131	0.000298
07/06/2006-15:00:00	2761.205078	53.345943	4206.525879	101.982666	0.185273	2317.470215	0.014538	0.006709	0.000131	0.034550	0.005837	89.002907	0.000806	0.000399	0.000131	0.001517	0.004377	7.223566	0.000057	12.975684	0.000131	0.000035	0.000015	221.445465	0.005176	0.002757	0.000131	0.013936	0.000001	2.276290	0.000056	8.013515	0.000131	0.000298
07/06/2006-18:00:00	2761.008545	53.341194	4206.428223	101.979980	0.202510	2318.461914	0.014405	0.006647	0.000131	0.034382	0.006373	89.034950	0.000801	0.000396	0.000131	0.001509	0.004784	7.261841	0.000057	12.974613	0.000131	0.000035	0.000015	221.488968	0.005143	0.002732	0.000131	0.013877	0.000001	2.276720	0.000056	8.012792	0.000131	0.000297
07/06/2006-21:00:00	2760.605469	53.331532	4206.173340	101.973625	0.221954	2319.610107	0.014279	0.006599	0.000131	0.034236	0.006980	89.072289	0.000796	0.000394	0.000131	0.001503	0.005244	7.305188	0.000056	12.973550	0.000131	0.000036	0.000016	221.535568	0.005112	0.002724	0.000131	0.013826	0.000001	2.277148	0.000056	8.012073	0.000131	0.000296
07/07/2006-00:00:00	2760.069580	53.318672	4205.824219	101.964951	0.242871	2320.856445	0.014233	0.006561	0.000131	0.034246	0.007636	89.112976	0.000794	0.000392	0.000131	0.001503	0.005740	7.350994	0.000056	12.972478	0.000131	0.000036	0.000020	221.587479	0.005100	0.002705	0.000131	0.013835	0.000001	2.277578	0.000055	8.011348	0.000131	0.000296
07/07/2006-03:00:00	2759.638916	53.308376	4205.548340	101.958176	0.262633	2322.022461	0.014236	0.006540	0.000131	0.034359	0.008254	89.150986	0.000794	0.000390	0.000131	0.001508	0.006207	7.392658	0.000057	12.971412	0.000131	0.000037	0.000022	221.643051	0.005102	0.002694	0.000131	0.013886	0.000001	2.278008	0.000055	8.010621	0.000131	0.000297
07/07/2006-06:00:00	2759.552490	53.306206	4205.526855	101.957321	0.278647	2322.933105	0.014235	0.006541	0.000131	0.034460	0.008737	89.180191	0.000794	0.000391	0.000131	0.001512	0.006578	7.424804	0.000057	12.970336	0.000131	0.000037	0.000024	221.697052	0.005102	0.002694	0.000131	0.013936	0.000001	2.278435	0.000055	8.009904	0.000131	0.000298
07/07/2006-09:00:00	2759.710938	53.309612	4205.674805	101.960678	0.292131	2323.667480	0.014235	0.006545	0.000131	0.034557	0.009139	89.203560	0.000794	0.000391	0.000131	0.001516	0.006888	7.451626	0.000057	12.969266	0.000131	0.000037	0.000025	221.744980	0.005103	0.002703	0.000131	0.013985	0.000001	2.278860	0.000055	8.009181	0.000131	0.000299
07/07/2006-12:00:00	2759.837158	53.312252	4205.799805	101.963478	0.306317	2324.427490	0.014231	0.006548	0.000131	0.034640	0.009560	89.227722	0.000794	0.000391	0.000131	0.001520	0.007212	7.480601	0.000058	12.968192	0.000131	0.000038	0.000026	221.787979	0.005104	0.002699	0.000131	0.014028	0.000002	2.279287	0.000055	8.008461	0.000131	0.000300
07/07/2006-15:00:00	2759.700195	53.308819	4205.738281	101.961800	0.323305	2325.383545	0.014183	0.006529	0.000131	0.034627	0.010071	89.258484	0.000792	0.000390	0.000131	0.001519	0.007603	7.517047	0.000058	12.967138	0.000131	0.000038	0.000027	221.830841	0.005092	0.002691	0.000131	0.014030	0.000002	2.279709	0.000055	8.007741	0.000131	0.000300
07/07/2006-18:00:00	2759.114502	53.294891	4205.358398	101.952271	0.345101	2326.670410	0.014059	0.006486	0.000131	0.034453	0.010735	89.300682	0.000787	0.000388	0.000131	0.001512	0.008110	7.564747	0.000058	12.966069	0.000131	0.000038	0.000027	221.879898	0.005060	0.002681	0.000131	0.013965	0.000002	2.280135	0.000055	8.007016	0.000131	0.000298
07/07/2006-21:00:00	2757.988770	53.268364	4204.585938	101.933319	0.372669	2328.351563	0.013938	0.006428	0.000131	0.034298	0.011584	89.356293	0.000782	0.000384	0.000131	0.001505	0.008754	7.624498	0.000057	12.965013	0.000131	0.000039	0.000028	221.941025	0.005028	0.002654	0.000131	0.013906	0.000002	2.280562	0.000055	8.006295	0.000131	0.000297
07/08/2006-00:00:00	2756.483887	53.232994	4203.546387	101.907776	0.404114	2330.311035	0.013833	0.006377	0.000131	0.034189	0.012550	89.421265	0.000778	0.000381	0.000131	0.001500	0.009493	7.689180	0.000057	12.963936	0.000131	0.000039	0.000014	222.017761	0.005001	0.002632	0.000131	0.013866	0.000001	2.280988	0.000055	8.005577	0.000131	0.000296
07/08/2006-03:00:00	2755.263428	53.204243	4202.704590	101.887199	0.322065	2332.162842	0.013838	0.006354	0.000131	0.034311	0.010272	89.481949	0.000778	0.000380	0.000131	0.001505	0.007692	7.746744	0.000058	12.962881	0.000131	0.000039	0.000007	222.105850	0.005003	0.002629	0.000131	0.013921	0.000000	2.281411	0.000055	8.004863	0.000131	0.000297
07/08/2006-06:00:00	2754.881348	53.195030	4202.465332	101.881218	0.193254	2333.434570	0.013834	0.006345	0.000131	0.034413	0.006080	89.523125	0.000778	0.000380	0.000131	0.001509	0.004538	7.781752	0.000058	12.961811	0.000131	0.000039	0.000004	222.193481	0.005004	0.002619	0.000131	0.013976	0.000000	2.281834	0.000055	8.004142	0.000131	0.000298
07/08/2006-09:00:00	2754.988770	53.197308	4202.575684	101.883713	0.094754	2334.311035	0.013832	0.006343	0.000131	0.034507	0.003038	89.550705	0.000778	0.000380	0.000131	0.001513	0.002277	7.804514	0.000058	12.960753	0.000131	0.000039	0.000003	222.270477	0.005005	0.002617	0.000131	0.014032	0.000000	2.282253	0.000055	8.003425	0.000131	0.000299
07/08/2006-12:00:00	2755.075439	53.199051	4202.674316	101.885902	0.014662	2335.187988	0.013818	0.006345	0.000131	0.034566	0.000351	89.578758	0.000778	0.000380	0.000131	0.001515	0.000250	7.830206	0.000058	12.959688	0.000131	0.000038	0.000002	222.338470	0.005003	0.002625	0.000131	0.014071	0.000000	2.282673	0.000055	8.002705	0.000131	0.000299
07/08/2006-15:00:00	2754.792480	53.192234	4202.507813	101.881645	0.000032	2336.277588	0.013665	0.006292	0.000131	0.034336	0.000002	89.613884	0.000771	0.000377	0.000131	0.001505	0.000000	7.865369	0.000058	12.958634	0.000131	0.000038	0.000002	222.403793	0.004964	0.002601	0.000131	0.013993	0.000000	2.283094	0.000054	8.001985	0.000131	0.000297
07/08/2006-18:00:00	2753.840088	53.169693	4201.861328	101.865593	0.000032	2337.856201	0.013402	0.006189	0.000130	0.033898	0.000002	89.665810	0.000761	0.000371	0.000130	0.001486	0.000000	7.918036	0.000056	12.957556	0.000130	0.000037	0.000002	222.475052	0.004897	0.002560	0.000130	0.013828	0.000000	2.283519	0.000054	8.001274	0.000130	0.000294
07/08/2006-21:00:00	2752.019775	53.126949	4200.587402	101.834557	0.000000	2340.085449	0.013144	0.006057	0.000130	0.033500	0.000000	89.739845	0.000750	0.000363	0.000130	0.001469	0.000000	7.987281	0.000055	12.956507	0.000130	0.000037	0.000000	222.560989	0.004830	0.002509	0.000130	0.013672	0.000000	2.283947	0.000053	8.000559	0.000130	0.000290
07/09/2006-00:00:00	2749.550781	53.069031	4198.855957	101.792252	0.000000	2342.789551	0.013022	0.005967	0.000130	0.033381	0.000000	89.830032	0.000745	0.000358	0.000130	0.001463	0.000000	8.064015	0.000055	12.955438	0.000130	0.000037	0.000000	222.665833	0.004799	0.002484	0.000130	0.013628	0.000000	2.284376	0.000053	7.999843	0.000130	0.000289
07/09/2006-03:00:00	2747.505615	53.020958	4197.414551	101.757141	0.000000	2345.174316	0.013027	0.005936	0.000130	0.033515	0.000000	89.909317	0.000745	0.000356	0.000130	0.001469	0.000000	8.129116	0.000056	12.954381	0.000130	0.000037	0.000000	222.783569	0.004800	0.002466	0.000130	0.013689	0.000000	2.284802	0.000053	7.999121	0.000130	0.000290
07/09/2006-06:00:00	2746.677246	53.001373	4196.857422	101.743332	0.000000	2346.642090	0.013017	0.005920	0.000130	0.033624	0.000000	89.957352	0.000745	0.000355	0.000130	0.001473	0.000000	8.166538	0.000056	12.953318	0.000130	0.000036	0.000000	222.899414	0.004800	0.002458	0.000130	0.013751	0.000000	2.285229	0.000053	7.998410	0.000130	0.000291
07/09/2006-09:00:00	2746.533203	52.997776	4196.791992	101.741425	0.000000	2347.596680	0.013010	0.005920	0.000130	0.033722	0.000000	89.987938	0.000745	0.000355	0.000130	0.001477	0.000000	8.187692	0.000056	12.952265	0.000130	0.000036	0.000000	223.002518	0.004801	0.002465	0.000130	0.013812	0.000000	2.285653	0.000053	7.997684	0.000130	0.000292
07/09/2006-12:00:00	2746.382813	52.993984	4196.715332	101.739479	0.000000	2348.558838	0.012993	0.005908	0.000130	0.033782	0.000000	90.018799	0.000744	0.000354	0.000130	0.001480	0.000000	8.212278	0.000056	12.951201	0.000130	0.000035	0.000000	223.093948	0.004799	0.002454	0.000130	0.013856	0.000000	2.286077	0.000053	7.996975	0.000130	0.000293
07/09/2006-15:00:00	2745.865723	52.981560	4196.378906	101.731033	0.000000	2349.802979	0.012826	0.005849	0.000130	0.033544	0.000000	90.059296	0.000737	0.000351	0.000130	0.001469	0.000000	8.249117	0.000055	12.950145	0.000130	0.000034	0.000000	223.179718	0.004757	0.002432	0.000130	0.013777	0.000000	2.286502	0.000052	7.996260	0.000130	0.000291
07/09/2006-18:00:00	2744.687256	52.953781	4195.562012	101.711052	0.000000	2351.541260	0.012545	0.005735	0.000130	0.033112	0.000000	90.116661	0.000726	0.000345	0.000130	0.001450	0.000000	8.304338	0.000053	12.949098	0.000130	0.000033	0.000000	223.267868	0.004685	0.002398	0.000130	0.013613	0.000000	2.286930	0.000052	7.995543	0.000130	0.000287
07/09/2006-21:00:00	2742.692139	52.906864	4194.163574	101.676865	0.000000	2353.894531	0.012274	0.005592	0.000130	0.032723	0.000000	90.194923	0.000714	0.000336	0.000130	0.001433	0.000000	8.374127	0.000052	12.948034	0.000130	0.000033	0.000000	223.366348	0.004616	0.002340	0.000130	0.013461	0.000000	2.287362	0.000051	7.994837	0.000130	0.000284
07/10/2006-00:00:00	2740.102539	52.846077	4192.337402	101.632263	0.000000	2356.687500	0.012156	0.005494	0.000130	0.032625	0.000000	90.288071	0.000709	0.000331	0.000130	0.001429	0.000000	8.451747	0.000052	12.946972	0.000130	0.000033	0.000000	223.478729	0.004585	0.002302	0.000130	0.013426	0.000000	2.287792	0.000051	7.994121	0.000130	0.000283
07/10/2006-03:00:00	2738.044434	52.797745	4190.892578	101.597008	0.000000	2359.074707	0.012158	0.005466	0.000130	0.032760	0.000000	90.367386	0.000710	0.000329	0.000130	0.001434	0.000000	8.516914	0.000052	12.945920	0.000130	0.000033	0.000000	223.599167	0.004587	0.002298	0.000130	0.013490	0.000000	2.288224	0.000051	7.993400	0.000130	0.000284
07/10/2006-06:00:00	2737.383545	52.782032	4190.447754	101.585907	0.000000	2360.415283	0.012144	0.005439	0.000130	0.032865	0.000000	90.411018	0.000709	0.000328	0.000130	0.001439	0.000000	8.550780	0.000052	12.944859	0.000130	0.000033	0.000000	223.712616	0.004585	0.002281	0.000130	0.013551	0.000000	2.288653	0.000051	7.992689	0.000130	0.000285
07/10/2006-09:00:00	2737.450684	52.783314	4190.528320	101.587646	0.000000	2361.210205	0.012134	0.005436	0.000130	0.032960	0.000000	90.436241	0.000709	0.000327	0.000130	0.001442	0.000000	8.568213	0.000052	12.943801	0.000130	0.000032	0.000000	223.808899	0.004585	0.002278	0.000130	0.013611	0.000000	2.289081	0.000051	7.991977	0.000130	0.000286
07/10/2006-12:00:00	2737.557373	52.785534	4190.638184	101.590073	0.000000	2361.984131	0.012117	0.005422	0.000130	0.033025	0.000000	90.460693	0.000708	0.000326	0.000130	0.001445	0.000000	8.588725	0.000052	12.942755	0.000130	0.000031	0.000000	223.889252	0.004582	0.002274	0.000130	0.013656	0.000000	2.289509	0.000051	7.991270	0.000130	0.000286
07/10/2006-15:00:00	2737.488037	52.783688	4190.619629	101.589447	0.000000	2362.897217	0.011989	0.005375	0.000130	0.032843	0.000000	90.489922	0.000702	0.000324	0.000130	0.001437	0.000000	8.617148	0.000051	12.941704	0.000130	0.000030	0.000000	223.959503	0.004548	0.002264	0.000130	0.013597	0.000000	2.289936	0.000051	7.990551	0.000130	0.000285
07/10/2006-18:00:00	2737.136963	52.775066	4190.398438	101.583817	0.000000	2364.025635	0.011803	0.005281	0.000130	0.032512	0.000000	90.526611	0.000693	0.000319	0.000130	0.001422	0.000000	8.655012	0.000050	12.940655	0.000130	0.000030	0.000000	224.024780	0.004496	0.002227	0.000130	0.013472	0.000000	2.290366	0.000050	7.989847	0.000130	0.000282
07/10/2006-21:00:00	2736.470215	52.759239	4189.951172	101.572807	0.000000	2365.395508	0.011643	0.005183	0.000130	0.032225	0.000000	90.571388	0.000685	0.000313	0.000130	0.001409	0.000000	8.701944	0.000049	12.939595	0.000130	0.000030	0.000000	224.090057	0.004451	0.002189	0.000130	0.013364	0.000000	2.290800	0.000050	7.989135	0.000130	0.000280
07/11/2006-00:00:00	2735.592529	52.738457	4189.352051	101.558105	0.000000	2366.921143	0.011589	0.005118	0.000130	0.032194	0.000000	90.621605	0.000683	0.000309	0.000130	0.001408	0.000000	8.754074	0.000049	12.938536	0.000130	0.000030	0.000000	224.158249	0.004436	0.002170	0.000130	0.013359	0.000000	2.291231	0.000050	7.988415	0.000130	0.000280
07/11/2006-03:00:00	2734.880859	52.721542	4188.873535	101.546280	0.000000	2368.321045	0.011592	0.005100	0.000130	0.032313	0.000000	90.667572	0.000683	0.000308	0.000130	0.001413	0.000000	8.800847	0.000050	12.937494	0.000130	0.000031	0.000000	224.228622	0.004437	0.002160	0.000130	0.013415	0.000000	2.291662	0.000050	7.987713	0.000130	0.000281
07/11/2006-06:00:00	2734.680420	52.716518	4188.758789	101.543312	0.000000	2369.341797	0.011593	0.005091	0.000130	0.032421	0.000000	90.700508	0.000683	0.000307	0.000130	0.001417	0.000000	8.833881	0.000050	12.936440	0.000130	0.000031	0.000000	224.294739	0.004438	0.002154	0.000130	0.013470	0.000000	2.292092	0.000050	7.987002	0.000130	0.000282
07/11/2006-09:00:00	2734.809082	52.719296	4188.887207	101.546135	0.000000	2370.117188	0.011593	0.005095	0.000129	0.032520	0.000000	90.725227	0.000683	0.000308	0.000129	0.001421	0.000000	8.859519	0.000050	12.935395	0.000129	0.000031	0.000000	224.352524	0.004440	0.002163	0.000129	0.013524	0.000000	2.292519	0.000050	7.986293	0.000129	0.000283
07/11/2006-12:00:00	2734.941650	52.722145	4189.015625	101.549034	0.000000	2370.895264	0.011586	0.005088	0.000129	0.032591	0.000000	90.749947	0.000683	0.000307	0.000129	0.001424	0.000000	8.887053	0.000050	12.934332	0.000129	0.000031	0.000000	224.402557	0.004439	0.002155	0.000129	0.013565	0.000000	2.292946	0.000050	7.985574	0.000129	0.000284
07/11/2006-15:00:00	2734.917725	52.721169	4189.024902	101.549057	0.000000	2371.796875	0.011517	0.005065	0.000129	0.032492	0.000000	90.779045	0.000679	0.000306	0.000129	0.001420	0.000000	8.920351	0.000050	12.933289	0.000129	0.000031	0.000000	224.448227	0.004420	0.002144	0.000129	0.013534	0.000000	2.293373	0.000050	7.984869	0.000129	0.000283
07/11/2006-18:00:00	2734.635986	52.714294	4188.853516	101.544731	0.000000	2372.891846	0.011405	0.005019	0.000129	0.032279	0.000000	90.814713	0.000674	0.000304	0.000129	0.001411	0.000000	8.961139	0.000049	12.932235	0.000129	0.000031	0.000000	224.493149	0.004389	0.002133	0.000129	0.013455	0.000000	2.293802	0.000050	7.984163	0.000129	0.000281
07/11/2006-21:00:00	2734.073242	52.700813	4188.484375	101.535477	0.000000	2374.200439	0.011298	0.004965	0.000129	0.032087	0.000000	90.857674	0.000669	0.000300	0.000129	0.001402	0.000000	9.009198	0.000049	12.931191	0.000129	0.000032	0.000000	224.540833	0.004359	0.002107	0.000129	0.013382	0.000000	2.294232	0.000049	7.983453	0.000129	0.000280
07/12/2006-00:00:00	2733.327637	52.683132	4187.979492	101.523079	0.000172	2375.644531	0.011265	0.004929	0.000129	0.032098	0.000012	90.905243	0.000668	0.000298	0.000129	0.001402	0.000003	9.061167	0.000049	12.930151	0.000129	0.000032	0.000013	224.593643	0.004350	0.002092	0.000129	0.013391	0.000001	2.294665	0.000049	7.982740	0.000129	0.000280
07/12/2006-03:00:00	2732.709473	52.668346	4187.564453	101.512749	0.007538	2376.986084	0.011270	0.004922	0.000129	0.032212	0.000243	90.949417	0.000668	0.000298	0.000129	0.001407	0.000170	9.108178	0.000049	12.929090	0.000129	0.000033	0.000022	224.650513	0.004351	0.002088	0.000129	0.013443	0.000001	2.295095	0.000049	7.982039	0.000129	0.000281
07/12/2006-06:00:00	2732.505615	52.663235	4187.448730	101.509705	0.019920	2378.013428	0.011272	0.004925	0.000129	0.032314	0.000607	90.982689	0.000668	0.000298	0.000129	0.001411	0.000446	9.143392	0.000050	12.928048	0.000129	0.000033	0.000028	224.705780	0.004353	0.002097	0.000129	0.013494	0.000002	2.295524	0.000049	7.981333	0.000129	0.000282
07/12/2006-09:00:00	2732.579590	52.664703	4187.535156	101.511711	0.033105	2378.829590	0.011274	0.004894	0.000129	0.032408	0.000991	91.009056	0.000668	0.000296	0.000129	0.001415	0.000740	9.171854	0.000050	12.927012	0.000129	0.000034	0.000032	224.755875	0.004354	0.002079	0.000129	0.013544	0.000002	2.295952	0.000049	7.980624	0.000129	0.000283
07/12/2006-12:00:00	2732.655762	52.666119	4187.623535	101.513542	0.047870	2379.649414	0.011274	0.004774	0.000129	0.032491	0.001424	91.035461	0.000668	0.000287	0.000129	0.001419	0.001073	9.201657	0.000050	12.925948	0.000129	0.000034	0.000034	224.801010	0.004355	0.002025	0.000129	0.013589	0.000002	2.296380	0.000049	7.979922	0.000129	0.000283
07/12/2006-15:00:00	2732.566895	52.663742	4187.592285	101.512520	0.064808	2380.586914	0.011248	0.004709	0.000129	0.032506	0.001925	91.065979	0.000667	0.000282	0.000129	0.001420	0.001454	9.236609	0.000050	12.924909	0.000129	0.000034	0.000036	224.843948	0.004349	0.002006	0.000129	0.013604	0.000002	2.296807	0.000049	7.979215	0.000129	0.000284
07/12/2006-18:00:00	2732.224121	52.655445	4187.375488	101.507027	0.084531	2381.720459	0.011167	0.004661	0.000129	0.032371	0.002512	91.103043	0.000664	0.000279	0.000129	0.001413	0.001901	9.278513	0.000050	12.923859	0.000129	0.000034	0.000037	224.888016	0.004327	0.001981	0.000129	0.013555	0.000002	2.297234	0.000049	7.978504	0.000129	0.000283
07/12/2006-21:00:00	2731.602051	52.640579	4186.958496	101.496704	0.107295	2383.054932	0.011089	0.004618	0.000129	0.032251	0.003196	91.147148	0.000660	0.000276	0.000129	0.001408	0.002420	9.327216	0.000049	12.922818	0.000129	0.000035	0.000038	224.936554	0.004305	0.001962	0.000129	0.013511	0.000002	2.297662	0.000049	7.977797	0.000129	0.000282
07/13/2006-00:00:00	2730.795166	52.621452	4186.412109	101.483162	0.132250	2384.527100	0.011061	0.004602	0.000129	0.032265	0.003955	91.195839	0.000659	0.000276	0.000129	0.001409	0.002989	9.379444	0.000050	12.921771	0.000129	0.000035	0.000053	224.991608	0.004297	0.001965	0.000129	0.013522	0.000003	2.298093	0.000049	7.977098	0.000129	0.000282
07/13/2006-03:00:00	2730.138916	52.605774	4185.968750	101.472359	0.155514	2385.887207	0.011068	0.004591	0.000129	0.032370	0.004658	91.240730	0.000659	0.000275	0.000129	0.001413	0.003518	9.426119	0.000050	12.920729	0.000129	0.000036	0.000064	225.051636	0.004300	0.001956	0.000129	0.013572	0.000004	2.298522	0.000049	7.976396	0.000129	0.000283
07/13/2006-06:00:00	2729.946289	52.600990	4185.862793	101.469383	0.173348	2386.905029	0.011071	0.004593	0.000129	0.032464	0.005152	91.273918	0.000659	0.000275	0.000129	0.001417	0.003900	9.459889	0.000050	12.919694	0.000129	0.000036	0.000071	225.109985	0.004302	0.001953	0.000129	0.013621	0.000004	2.298953	0.000049	7.975691	0.000129	0.000284
07/13/2006-09:00:00	2730.058350	52.603340	4185.977051	101.471939	0.203666	2387.688232	0.011087	0.004607	0.000129	0.032558	0.006320	91.299339	0.000660	0.000276	0.000129	0.001421	0.004759	9.486055	0.000050	12.918649	0.000129	0.000036	0.000217	225.162628	0.004307	0.001955	0.000129	0.013672	0.000013	2.299412	0.000049	7.974984	0.000129	0.000285
07/13/2006-12:00:00	2730.170410	52.605610	4186.084961	101.474426	0.256656	2388.462158	0.011111	0.004634	0.000129	0.032651	0.008237	91.324554	0.000662	0.000278	0.000129	0.001425	0.006145	9.513376	0.000051	12.917609	0.000129	0.000036	0.000413	225.210007	0.004315	0.001971	0.000129	0.013721	0.000024	2.299892	0.000049	7.974280	0.000129	0.000285
07/13/2006-15:00:00	2730.102539	52.603722	4186.071289	101.473778	0.350927	2389.319336	0.011115	0.004654	0.000129	0.032721	0.011783	91.352257	0.000662	0.000280	0.000129	0.001428	0.008889	9.544999	0.000051	12.916564	0.000129	0.000036	0.000500	225.254471	0.004318	0.001977	0.000129	0.013761	0.000029	2.300347	0.000049	7.973577	0.000129	0.000286
07/13/2006-18:00:00	2729.752441	52.595165	4185.848633	101.468269	0.436807	2390.387695	0.011018	0.004619	0.000129	0.032575	0.014518	91.387352	0.000657	0.000277	0.000129	0.001421	0.011094	9.584854	0.000051	12.915523	0.000129	0.000036	0.000380	225.299759	0.004290	0.001963	0.000129	0.013703	0.000022	2.300786	0.000049	7.972875	0.000129	0.000285
07/13/2006-21:00:00	2729.082764	52.579170	4185.398438	101.457047	0.522501	2391.698486	0.010933	0.004580	0.000129	0.032429	0.017328	91.430359	0.000653	0.000275	0.000129	0.001414	0.013489	9.632205	0.000050	12.914488	0.000129	0.000036	0.000320	225.350388	0.004267	0.001948	0.000129	0.013649	0.000019	2.301223	0.000049	7.972177	0.000129	0.000284
07/14/2006-00:00:00	2728.202637	52.558296	4184.792969	101.442245	0.621018	2393.154297	0.010905	0.004558	0.000128	0.032438	0.020454	91.478317	0.000652	0.000274	0.000128	0.001415	0.016174	9.683424	0.000050	12.913448	0.000128	0.000037	0.000289	225.408066	0.004260	0.001947	0.000128	0.013658	0.000017	2.301659	0.000049	7.971475	0.000128	0.000284
07/14/2006-03:00:00	2727.466309	52.540760	4184.298828	101.429901	0.712583	2394.503906	0.010918	0.004548	0.000128	0.032545	0.023292	91.522774	0.000653	0.000273	0.000128	0.001419	0.018612	9.729237	0.000051	12.912412	0.000128	0.000037	0.000271	225.471375	0.004265	0.001938	0.000128	0.013710	0.000015	2.302090	0.000049	7.970774	0.000128	0.000285
07/14/2006-06:00:00	2727.195068	52.534088	4184.132324	101.425720	0.763873	2395.544678	0.010924	0.004542	0.000128	0.032637	0.024881	91.556488	0.000653	0.000273	0.000128	0.001423	0.020114	9.762720	0.000051	12.911370	0.000128	0.000037	0.000237	225.533539	0.004268	0.001932	0.000128	0.013759	0.000013	2.302517	0.000049	7.970072	0.000128	0.000286
07/14/2006-09:00:00	2727.235107	52.534729	4184.193359	101.426956	0.830242	2396.343994	0.010937	0.004558	0.000128	0.032726	0.027473	91.581932	0.000654	0.000274	0.000128	0.001427	0.022240	9.788338	0.000051	12.910343	0.000128	0.000037	0.000323	225.590515	0.004273	0.001942	0.000128	0.013809	0.000018	2.302963	0.000049	7.969377	0.000128	0.000287
07/14/2006-12:00:00	2727.253418	52.534809	4184.237305	101.427780	0.919299	2397.147217	0.010975	0.004611	0.000128	0.032821	0.030316	91.607964	0.000656	0.000277	0.000128	0.001431	0.024496	9.815594	0.000052	12.909296	0.000128	0.000037	0.000567	225.642990	0.004286	0.001958	0.000128	0.013862	0.000032	2.303448	0.000049	7.968673	0.000128	0.000287
07/14/2006-15:00:00	2727.012207	52.528866	4184.091797	101.424110	1.016690	2398.117188	0.010982	0.004636	0.000128	0.032886	0.033242	91.639977	0.000657	0.000279	0.000128	0.001434	0.026591	9.850326	0.000052	12.908259	0.000128	0.000037	0.000626	225.693924	0.004291	0.001968	0.000128	0.013902	0.000036	2.303902	0.000049	7.967976	0.000128	0.000288
07/14/2006-18:00:00	2726.329590	52.512608	4183.632324	101.412735	1.113474	2399.412842	0.010874	0.004580	0.000128	0.032722	0.034976	91.683571	0.000651	0.000276	0.000128	0.001426	0.028198	9.897062	0.000052	12.907228	0.000128	0.000037	0.000483	225.748245	0.004258	0.001946	0.000128	0.013836	0.000028	2.304336	0.000049	7.967280	0.000128	0.000287
07/14/2006-21:00:00	2725.131592	52.484219	4182.799805	101.392258	1.233758	2401.084717	0.010775	0.004519	0.000128	0.032562	0.038747	91.738808	0.000646	0.000272	0.000128	0.001419	0.031540	9.955173	0.000051	12.906198	0.000128	0.000037	0.000401	225.811966	0.004230	0.001930	0.000128	0.013774	0.000023	2.304767	0.000048	7.966585	0.000128	0.000285
07/15/2006-00:00:00	2723.572754	52.447464	4181.708984	101.365471	1.159928	2403.210693	0.010701	0.004455	0.000128	0.032466	0.037164	91.808304	0.000643	0.000268	0.000128	0.001415	0.029016	10.023984	0.000051	12.905163	0.000128	0.000037	0.000206	225.887344	0.004208	0.001896	0.000128	0.013740	0.000011	2.305192	0.000048	7.965888	0.000128	0.000285
07/15/2006-03:00:00	2722.305664	52.417496	4180.824219	101.343872	0.952869	2405.257080	0.010709	0.004431	0.000128	0.032584	0.031159	91.875153	0.000643	0.000266	0.000128	0.001420	0.024192	10.086928	0.000051	12.904130	0.000128	0.000038	0.000119	225.971497	0.004211	0.001883	0.000128	0.013793	0.000006	2.305609	0.000048	7.965194	0.000128	0.000285
07/15/2006-06:00:00	2721.876953	52.407196	4180.547363	101.336952	0.624721	2406.789063	0.010714	0.004424	0.000128	0.032675	0.020638	91.925079	0.000643	0.000265	0.000128	0.001424	0.015883	10.129744	0.000052	12.903097	0.000128	0.000038	0.000081	226.053665	0.004214	0.001878	0.000128	0.013846	0.000003	2.306022	0.000048	7.964488	0.000128	0.000286
07/15/2006-09:00:00	2721.946533	52.408527	4180.624512	101.338615	0.357881	2407.885742	0.010718	0.004426	0.000128	0.032755	0.012112	91.960274	0.000643	0.000266	0.000128	0.001427	0.009277	10.159165	0.000052	12.902071	0.000128	0.000037	0.000052	226.125565	0.004216	0.001885	0.000128	0.013897	0.000002	2.306434	0.000048	7.963795	0.000128	0.000287
07/15/2006-12:00:00	2722.022217	52.409908	4180.709473	101.340408	0.116097	2408.961426	0.010712	0.004426	0.000128	0.032812	0.004185	91.994904	0.000643	0.000266	0.000128	0.001429	0.003167	10.190422	0.000052	12.901035	0.000128	0.000037	0.000023	226.188690	0.004215	0.001880	0.000128	0.013938	0.000001	2.306846	0.000048	7.963091	0.000128	0.000288
07/15/2006-15:00:00	2721.853760	52.405682	4180.617676	101.338127	0.000106	2410.092529	0.010621	0.004394	0.000128	0.032636	0.000006	92.032166	0.000639	0.000264	0.000128	0.001422	0.000001	10.227020	0.000051	12.900002	0.000128	0.000036	0.000007	226.247299	0.004190	0.001866	0.000128	0.013879	0.000000	2.307257	0.000048	7.962398	0.000128	0.000286
07/15/2006-18:00:00	2721.287109	52.392113	4180.241211	101.328667	0.000106	2411.413086	0.010471	0.004339	0.000128	0.032303	0.000006	92.075508	0.000632	0.000261	0.000128	0.001407	0.000001	10.271873	0.000050	12.898967	0.000128	0.000035	0.000007	226.307098	0.004148	0.001851	0.000128	0.013751	0.000000	2.307671	0.000048	7.961701	0.000128	0.000284
07/15/2006-21:00:00	2720.252686	52.367481	4179.522949	101.310974	0.000106	2413.083496	0.010330	0.004270	0.000128	0.032003	0.000006	92.130905	0.000625	0.000257	0.000128	0.001394	0.000001	10.328732	0.000049	12.897937	0.000128	0.000035	0.000007	226.372772	0.004107	0.001820	0.000128	0.013634	0.000000	2.308087	0.000047	7.961010	0.000128	0.000281
07/16/2006-00:00:00	2718.891602	52.335369	4178.571777	101.287727	0.000000	2414.996338	0.010266	0.004217	0.000128	0.031924	0.000000	92.194412	0.000622	0.000254	0.000128	0.001390	0.000000	10.391931	0.000049	12.896914	0.000128	0.000035	0.000000	226.447006	0.004089	0.001798	0.000128	0.013606	0.000000	2.308504	0.000047	7.960310	0.000128	0.000280
07/16/2006-03:00:00	2717.826904	52.310116	4177.833984	101.269569	0.000000	2416.683838	0.010272	0.004202	0.000128	0.032034	0.000000	92.250343	0.000622	0.000253	0.000128	0.001395	0.000000	10.445822	0.000049	12.895883	0.000128	0.000036	0.000000	226.526886	0.004092	0.001790	0.000128	0.013660	0.000000	2.308919	0.000047	7.959618	0.000128	0.000281
07/16/2006-06:00:00	2717.583496	52.304119	4177.685059	101.265869	0.000000	2417.752197	0.010275	0.004204	0.000128	0.032130	0.000000	92.285156	0.000622	0.000253	0.000128	0.001399	0.000000	10.477093	0.000049	12.894861	0.000128	0.000035	0.000000	226.602142	0.004094	0.001797	0.000128	0.013714	0.000000	2.309333	0.000047	7.958922	0.000128	0.000282
07/16/2006-09:00:00	2717.820068	52.309258	4177.885742	101.270500	0.000000	2418.465820	0.010276	0.004201	0.000128	0.032215	0.000000	92.307907	0.000622	0.000253	0.000128	0.001402	0.000000	10.497736	0.000050	12.893818	0.000128	0.000035	0.000000	226.665497	0.004096	0.001791	0.000128	0.013766	0.000000	2.309745	0.000047	7.958232	0.000128	0.000283
07/16/2006-12:00:00	2718.038574	52.314075	4178.073242	101.274841	0.000000	2419.197266	0.010270	0.004202	0.000128	0.032277	0.000000	92.331200	0.000622	0.000253	0.000128	0.001405	0.000000	10.521583	0.000050	12.892795	0.000128	0.000035	0.000000	226.718658	0.004095	0.001789	0.000128	0.013807	0.000000	2.310157	0.000047	7.957537	0.000128	0.000284
07/16/2006-15:00:00	2717.940186	52.311398	4178.030273	101.273582	0.000000	2420.168945	0.010178	0.004168	0.000127	0.032103	0.000000	92.362801	0.000618	0.000251	0.000127	0.001397	0.000000	10.555792	0.000049	12.891776	0.000127	0.000034	0.000000	226.767761	0.004069	0.001775	0.000127	0.013745	0.000000	2.310571	0.000047	7.956843	0.000127	0.000282
07/16/2006-18:00:00	2717.263184	52.295235	4177.570801	101.262199	0.000000	2421.577148	0.010017	0.004109	0.000127	0.031759	0.000000	92.409294	0.000610	0.000248	0.000127	0.001382	0.000000	10.605845	0.000048	12.890733	0.000127	0.000034	0.000000	226.819778	0.004024	0.001760	0.000127	0.013608	0.000000	2.310986	0.000047	7.956147	0.000127	0.000279
07/16/2006-21:00:00	2715.850586	52.261841	4176.583984	101.237984	0.000000	2423.541260	0.009860	0.004034	0.000127	0.031452	0.000000	92.474663	0.000602	0.000243	0.000127	0.001369	0.000000	10.673464	0.000046	12.889709	0.000127	0.000034	0.000000	226.881546	0.003979	0.001728	0.000127	0.013481	0.000000	2.311404	0.000047	7.955453	0.000127	0.000277
07/17/2006-00:00:00	2713.895264	52.215710	4175.196777	101.204124	0.000000	2425.909424	0.009790	0.003978	0.000127	0.031374	0.000000	92.553802	0.000599	0.000240	0.000127	0.001365	0.000000	10.747975	0.000046	12.888689	0.000127	0.000035	0.000000	226.957306	0.003959	0.001705	0.000127	0.013449	0.000000	2.311823	0.000046	7.954755	0.000127	0.000276
07/17/2006-03:00:00	2712.341553	52.179054	4174.105957	101.177460	0.000000	2427.967529	0.009797	0.003963	0.000127	0.031492	0.000000	92.622383	0.000599	0.000239	0.000127	0.001370	0.000000	10.812051	0.000047	12.887649	0.000127	0.000035	0.000000	227.042130	0.003961	0.001698	0.000127	0.013504	0.000000	2.312241	0.000046	7.954065	0.000127	0.000277
07/17/2006-06:00:00	2711.915039	52.168690	4173.826660	101.170425	0.000000	2429.178711	0.009797	0.003962	0.000127	0.031590	0.000000	92.662048	0.000599	0.000239	0.000127	0.001374	0.000000	10.846857	0.000047	12.886627	0.000127	0.000035	0.000000	227.124039	0.003963	0.001704	0.000127	0.013560	0.000000	2.312657	0.000046	7.953371	0.000127	0.000278
07/17/2006-09:00:00	2712.092773	52.172554	4173.984375	101.173988	0.000000	2429.938232	0.009797	0.003960	0.000127	0.031676	0.000000	92.686272	0.000599	0.000239	0.000127	0.001377	0.000000	10.867342	0.000047	12.885600	0.000127	0.000034	0.000000	227.193680	0.003964	0.001698	0.000127	0.013614	0.000000	2.313073	0.000046	7.952672	0.000127	0.000279
07/17/2006-12:00:00	2712.302490	52.177101	4174.162109	101.178192	0.000000	2430.675781	0.009791	0.003959	0.000127	0.031745	0.000000	92.709900	0.000599	0.000239	0.000127	0.001380	0.000000	10.890051	0.000047	12.884575	0.000127	0.000034	0.000000	227.251938	0.003964	0.001695	0.000127	0.013659	0.000000	2.313487	0.000046	7.951987	0.000127	0.000279
07/17/2006-15:00:00	2712.339355	52.177681	4174.216797	101.179237	0.000000	2431.549561	0.009702	0.003939	0.000127	0.031594	0.000000	92.738213	0.000594	0.000238	0.000127	0.001373	0.000000	10.919619	0.000046	12.883552	0.000127	0.000033	0.000000	227.303101	0.003939	0.001695	0.000127	0.013608	0.000000	2.313904	0.000046	7.951292	0.000127	0.000278
07/17/2006-18:00:00	2712.099609	52.171684	4174.071777	101.175529	0.000000	2432.637695	0.009552	0.003876	0.000127	0.031299	0.000000	92.773735	0.000587	0.000234	0.000127	0.001360	0.000000	10.957839	0.000045	12.882527	0.000127	0.000033	0.000000	227.352020	0.003898	0.001668	0.000127	0.013492	0.000000	2.314321	0.000046	7.950595	0.000127	0.000276
07/17/2006-21:00:00	2711.545410	52.158360	4173.701660	101.166267	0.000000	2433.958740	0.009417	0.003816	0.000127	0.031037	0.000000	92.817207	0.000581	0.000231	0.000127	0.001349	0.000000	11.004596	0.000044	12.881495	0.000127	0.000033	0.000000	227.402740	0.003861	0.001645	0.000127	0.013390	0.000000	2.314740	0.000046	7.949906	0.000127	0.000274
07/18/2006-00:00:00	2710.788086	52.140266	4173.177246	101.153610	0.000000	2435.435303	0.009369	0.003780	0.000127	0.031000	0.000000	92.866158	0.000579	0.000229	0.000127	0.001347	0.000000	11.056231	0.000043	12.880466	0.000127	0.000033	0.000000	227.457489	0.003849	0.001631	0.000127	0.013380	0.000000	2.315161	0.000046	7.949214	0.000127	0.000274
07/18/2006-03:00:00	2710.200439	52.126221	4172.782715	101.143661	0.000000	2436.782959	0.009373	0.003780	0.000127	0.031105	0.000000	92.910591	0.000579	0.000230	0.000127	0.001352	0.000000	11.102103	0.000044	12.879441	0.000127	0.000034	0.000000	227.514908	0.003850	0.001638	0.000127	0.013432	0.000000	2.315578	0.000046	7.948527	0.000127	0.000274
07/18/2006-06:00:00	2710.139648	52.124367	4172.766113	101.143051	0.000000	2437.733887	0.009375	0.003774	0.000127	0.031201	0.000000	92.941513	0.000579	0.000229	0.000127	0.001356	0.000000	11.133731	0.000044	12.878417	0.000127	0.000034	0.000000	227.568619	0.003852	0.001631	0.000127	0.013483	0.000000	2.315996	0.000046	7.947831	0.000127	0.000275
07/18/2006-09:00:00	2710.409668	52.130329	4172.991211	101.148323	0.000000	2438.439453	0.009377	0.003775	0.000127	0.031288	0.000000	92.964195	0.000579	0.000229	0.000127	0.001359	0.000000	11.157943	0.000044	12.877390	0.000127	0.000034	0.000000	227.613663	0.003854	0.001628	0.000127	0.013531	0.000000	2.316412	0.000046	7.947137	0.000127	0.000276
07/18/2006-12:00:00	2710.663574	52.135967	4173.203613	101.153214	0.000000	2439.159424	0.009372	0.003775	0.000127	0.031355	0.000000	92.987312	0.000579	0.000229	0.000127	0.001362	0.000000	11.184543	0.000044	12.876377	0.000127	0.000034	0.000000	227.651459	0.003853	0.001628	0.000127	0.013571	0.000000	2.316827	0.000046	7.946448	0.000127	0.000277
07/18/2006-15:00:00	2710.671875	52.135853	4173.235352	101.153923	0.000000	2440.068604	0.009312	0.003773	0.000127	0.031245	0.000000	93.016830	0.000576	0.000229	0.000127	0.001357	0.000000	11.219025	0.000044	12.875361	0.000127	0.000034	0.000000	227.686508	0.003838	0.001634	0.000127	0.013533	0.000000	2.317243	0.000046	7.945755	0.000127	0.000276
07/18/2006-18:00:00	2710.260986	52.125854	4172.966797	101.146988	0.000000	2441.299561	0.009220	0.003740	0.000127	0.031011	0.000000	93.057281	0.000572	0.000228	0.000127	0.001347	0.000000	11.265055	0.000043	12.874324	0.000127	0.000034	0.000000	227.724030	0.003813	0.001618	0.000127	0.013440	0.000000	2.317660	0.000045	7.945064	0.000127	0.000274
07/18/2006-21:00:00	2709.339844	52.103916	4172.328613	101.131462	0.000000	2442.906006	0.009143	0.003706	0.000127	0.030797	0.000000	93.110733	0.000569	0.000226	0.000127	0.001338	0.000000	11.323783	0.000042	12.873302	0.000127	0.000034	0.000000	227.769363	0.003790	0.001603	0.000127	0.013353	0.000000	2.318079	0.000045	7.944373	0.000127	0.000272
07/19/2006-00:00:00	2708.056396	52.073540	4171.433594	101.109444	0.000000	2444.784180	0.009108	0.003686	0.000127	0.030739	0.000000	93.173355	0.000567	0.000225	0.000127	0.001335	0.000000	11.389815	0.000042	12.872277	0.000127	0.000035	0.000000	227.825546	0.003779	0.001602	0.000127	0.013331	0.000000	2.318499	0.000045	7.943688	0.000127	0.000272
07/19/2006-03:00:00	2707.040527	52.049427	4170.726074	101.092110	0.000000	2446.460449	0.009113	0.003679	0.000127	0.030850	0.000000	93.228912	0.000567	0.000224	0.000127	0.001340	0.000000	11.446230	0.000043	12.871258	0.000127	0.000035	0.000000	227.889709	0.003781	0.001594	0.000127	0.013383	0.000000	2.318916	0.000045	7.942995	0.000127	0.000273
07/19/2006-06:00:00	2706.801514	52.043488	4170.579102	101.088173	0.000000	2447.548828	0.009115	0.003679	0.000126	0.030947	0.000000	93.264641	0.000567	0.000224	0.000126	0.001344	0.000000	11.480478	0.000043	12.870234	0.000126	0.000036	0.000000	227.952225	0.003783	0.001592	0.000126	0.013435	0.000000	2.319333	0.000045	7.942307	0.000126	0.000274
07/19/2006-09:00:00	2707.023193	52.048264	4170.762695	101.092651	0.000000	2448.292969	0.009116	0.003681	0.000126	0.031034	0.000000	93.288521	0.000567	0.000225	0.000126	0.001347	0.000000	11.503833	0.000043	12.869217	0.000126	0.000035	0.000000	228.005753	0.003785	0.001591	0.000126	0.013486	0.000000	2.319748	0.000045	7.941617	0.000126	0.000274
07/19/2006-12:00:00	2707.232910	52.052834	4170.941895	101.096718	0.000000	2449.050781	0.009114	0.003686	0.000126	0.031102	0.000000	93.312851	0.000567	0.000225	0.000126	0.001350	0.000000	11.529596	0.000043	12.868188	0.000126	0.000035	0.000000	228.051529	0.003785	0.001592	0.000126	0.013527	0.000000	2.320164	0.000045	7.940924	0.000126	0.000275
07/19/2006-15:00:00	2707.166992	52.050934	4170.921875	101.096031	0.000000	2450.017334	0.009065	0.003677	0.000126	0.030963	0.000000	93.344498	0.000565	0.000225	0.000126	0.001344	0.000000	11.564156	0.000043	12.867173	0.000126	0.000035	0.000000	228.094177	0.003770	0.001597	0.000126	0.013479	0.000000	2.320581	0.000045	7.940234	0.000126	0.000274
07/19/2006-18:00:00	2706.612793	52.037628	4170.552246	101.086838	0.000000	2451.351318	0.008986	0.003646	0.000126	0.030678	0.000000	93.388580	0.000561	0.000223	0.000126	0.001332	0.000000	11.611974	0.000042	12.866155	0.000126	0.000035	0.000000	228.140488	0.003744	0.001580	0.000126	0.013364	0.000000	2.320998	0.000045	7.939552	0.000126	0.000272
07/19/2006-21:00:00	2705.462891	52.010330	4169.748047	101.067009	0.000000	2453.134033	0.008913	0.003600	0.000126	0.030417	0.000000	93.447975	0.000557	0.000220	0.000126	0.001320	0.000000	11.674723	0.000041	12.865131	0.000126	0.000035	0.000000	228.196228	0.003719	0.001561	0.000126	0.013256	0.000000	2.321418	0.000045	7.938864	0.000126	0.000270
07/20/2006-00:00:00	2703.876709	51.972832	4168.633301	101.039772	0.000000	2455.237305	0.008884	0.003575	0.000126	0.030361	0.000000	93.518242	0.000555	0.000219	0.000126	0.001318	0.000000	11.743662	0.000041	12.864107	0.000126	0.000035	0.000000	228.264252	0.003709	0.001551	0.000126	0.013235	0.000000	2.321838	0.000045	7.938174	0.000126	0.000269
07/20/2006-03:00:00	2702.591553	51.942299	4167.729492	101.017601	0.000000	2457.114990	0.008890	0.003572	0.000126	0.030478	0.000000	93.580925	0.000555	0.000219	0.000126	0.001322	0.000000	11.804194	0.000042	12.863089	0.000126	0.000036	0.000000	228.341141	0.003711	0.001556	0.000126	0.013290	0.000000	2.322256	0.000045	7.937490	0.000126	0.000270
07/20/2006-06:00:00	2702.173584	51.932167	4167.449219	101.010727	0.000000	2458.337646	0.008892	0.003572	0.000126	0.030579	0.000000	93.621101	0.000556	0.000219	0.000126	0.001327	0.000000	11.840264	0.000042	12.862076	0.000126	0.000036	0.000000	228.416367	0.003713	0.001551	0.000126	0.013346	0.000000	2.322675	0.000045	7.936798	0.000126	0.000271
07/20/2006-09:00:00	2702.264893	51.933929	4167.548340	101.012756	0.000000	2459.179932	0.008894	0.003573	0.000126	0.030670	0.000000	93.648247	0.000556	0.000219	0.000126	0.001330	0.000000	11.864043	0.000042	12.861054	0.000126	0.000035	0.000000	228.482422	0.003715	0.001549	0.000126	0.013400	0.000000	2.323091	0.000045	7.936119	0.000126	0.000272
07/20/2006-12:00:00	2702.330322	51.935070	4167.618164	101.014313	0.000000	2460.039795	0.008892	0.003575	0.000126	0.030741	0.000000	93.676285	0.000555	0.000219	0.000126	0.001333	0.000000	11.890847	0.000042	12.860040	0.000126	0.000035	0.000000	228.540268	0.003715	0.001549	0.000126	0.013445	0.000000	2.323506	0.000045	7.935421	0.000126	0.000272
07/20/2006-15:00:00	2702.002930	51.927048	4167.408691	101.009018	0.000000	2461.202393	0.008849	0.003566	0.000126	0.030592	0.000000	93.714386	0.000553	0.000219	0.000126	0.001327	0.000000	11.929558	0.000042	12.859010	0.000126	0.000034	0.000000	228.596176	0.003700	0.001552	0.000126	0.013392	0.000000	2.323924	0.000044	7.934738	0.000126	0.000271
07/20/2006-18:00:00	2700.945068	51.901920	4166.670410	100.990974	0.000000	2462.911133	0.008775	0.003524	0.000126	0.030287	0.000000	93.771233	0.000549	0.000217	0.000126	0.001313	0.000000	11.987910	0.000041	12.857997	0.000126	0.000034	0.000000	228.658188	0.003671	0.001532	0.000126	0.013267	0.000000	2.324342	0.000044	7.934051	0.000126	0.000269
07/20/2006-21:00:00	2698.932129	51.854321	4165.243652	100.955994	0.000000	2465.338135	0.008706	0.003476	0.000126	0.030013	0.000000	93.852539	0.000544	0.000214	0.000126	0.001301	0.000000	12.063419	0.000041	12.856988	0.000126	0.000034	0.000000	228.733566	0.003644	0.001512	0.000126	0.013151	0.000000	2.324763	0.000044	7.933367	0.000126	0.000266
07/21/2006-00:00:00	2696.198486	51.789890	4163.293945	100.908310	0.000000	2468.302979	0.008679	0.003448	0.000126	0.029956	0.000000	93.952263	0.000543	0.000213	0.000126	0.001299	0.000000	12.148484	0.000041	12.855969	0.000126	0.000034	0.000000	228.825928	0.003632	0.001501	0.000126	0.013126	0.000000	2.325184	0.000044	7.932679	0.000126	0.000266
07/21/2006-03:00:00	2693.928467	51.736320	4161.675781	100.868843	0.000000	2470.912354	0.008687	0.003441	0.000126	0.030088	0.000000	94.039772	0.000543	0.000212	0.000126	0.001304	0.000000	12.221463	0.000041	12.854953	0.000126	0.000035	0.000000	228.929520	0.003635	0.001498	0.000126	0.013187	0.000000	2.325604	0.000044	7.931993	0.000126	0.000267
07/21/2006-06:00:00	2692.992920	51.714069	4161.025391	100.852844	0.000000	2472.513184	0.008689	0.003443	0.000126	0.030197	0.000000	94.092758	0.000543	0.000213	0.000126	0.001308	0.000000	12.265781	0.000041	12.853930	0.000126	0.000034	0.000000	229.030884	0.003637	0.001505	0.000126	0.013249	0.000000	2.326024	0.000044	7.931305	0.000126	0.000268
07/21/2006-09:00:00	2692.799072	51.709225	4160.904785	100.849854	0.000000	2473.559082	0.008690	0.003443	0.000126	0.030294	0.000000	94.126801	0.000543	0.000213	0.000126	0.001312	0.000000	12.291692	0.000041	12.852922	0.000126	0.000033	0.000000	229.120972	0.003639	0.001499	0.000126	0.013310	0.000000	2.326442	0.000044	7.930618	0.000126	0.000268
07/21/2006-12:00:00	2692.565918	51.703289	4160.761230	100.846146	0.000000	2474.636963	0.008689	0.003445	0.000126	0.030366	0.000000	94.161972	0.000543	0.000213	0.000126	0.001315	0.000000	12.321589	0.000041	12.851897	0.000126	0.000033	0.000000	229.200836	0.003640	0.001498	0.000126	0.013359	0.000000	2.326858	0.000044	7.929935	0.000126	0.000269
07/21/2006-15:00:00	2691.757324	51.684078	4160.200195	100.832275	0.000000	2476.147217	0.008642	0.003425	0.000126	0.030198	0.000000	94.211990	0.000540	0.000212	0.000126	0.001308	0.000000	12.368942	0.000041	12.850886	0.000126	0.000032	0.000000	229.278168	0.003622	0.001490	0.000126	0.013298	0.000000	2.327276	0.000044	7.929252	0.000126	0.000268
07/21/2006-18:00:00	2689.821533	51.638344	4158.824219	100.798630	0.000000	2478.507813	0.008562	0.003382	0.000126	0.029857	0.000000	94.290939	0.000536	0.000210	0.000126	0.001293	0.000000	12.440828	0.000040	12.849873	0.000126	0.000032	0.000000	229.362946	0.003590	0.001481	0.000126	0.013156	0.000000	2.327696	0.000044	7.928572	0.000126	0.000265
07/21/2006-21:00:00	2686.482422	51.559879	4156.419922	100.740143	0.000000	2481.932129	0.008487	0.003327	0.000125	0.029551	0.000000	94.405846	0.000531	0.000206	0.000125	0.001279	0.000000	12.535756	0.000039	12.848849	0.000125	0.000032	0.000000	229.464188	0.003559	0.001456	0.000125	0.013023	0.000000	2.328119	0.000044	7.927886	0.000125	0.000262
07/22/2006-00:00:00	2683.148438	51.481476	4154.016113	100.681808	0.000000	2485.340576	0.008457	0.003288	0.000125	0.029483	0.000000	94.520142	0.000529	0.000204	0.000125	0.001276	0.000000	12.625974	0.000039	12.847840	0.000125	0.000032	0.000000	229.583008	0.003546	0.001440	0.000125	0.012995	0.000000	2.328543	0.000043	7.927196	0.000125	0.000261
07/22/2006-03:00:00	2679.821045	51.403343	4151.618164	100.623558	0.000000	2488.738281	0.008466	0.003279	0.000125	0.029628	0.000000	94.634064	0.000529	0.000204	0.000125	0.001282	0.000000	12.713243	0.000040	12.846831	0.000125	0.000032	0.000000	229.713242	0.003549	0.001435	0.000125	0.013063	0.000000	2.328964	0.000043	7.926516	0.000125	0.000262
07/22/2006-06:00:00	2678.086914	51.362228	4150.381836	100.593292	0.000000	2490.924316	0.008468	0.003278	0.000125	0.029747	0.000000	94.706848	0.000529	0.000204	0.000125	0.001287	0.000000	12.770760	0.000040	12.845814	0.000125	0.000031	0.000000	229.838898	0.003551	0.001441	0.000125	0.013130	0.000000	2.329387	0.000043	7.925830	0.000125	0.000263
07/22/2006-09:00:00	2677.480469	51.347736	4149.962402	100.582916	0.000000	2492.258057	0.008468	0.003277	0.000125	0.029851	0.000000	94.750610	0.000529	0.000204	0.000125	0.001291	0.000000	12.803868	0.000040	12.844803	0.000125	0.000030	0.000000	229.950424	0.003553	0.001435	0.000125	0.013196	0.000000	2.329805	0.000043	7.925144	0.000125	0.000264
07/22/2006-12:00:00	2676.886230	51.333397	4149.549805	100.572662	0.000000	2493.588379	0.008466	0.003279	0.000125	0.029928	0.000000	94.794281	0.000529	0.000204	0.000125	0.001294	0.000000	12.840368	0.000040	12.843789	0.000125	0.000029	0.000000	230.048767	0.003553	0.001434	0.000125	0.013249	0.000000	2.330225	0.000043	7.924465	0.000125	0.000265
07/22/2006-15:00:00	2675.775635	51.307026	4148.766113	100.553497	0.000000	2495.309082	0.008420	0.003254	0.000125	0.029761	0.000000	94.851295	0.000527	0.000203	0.000125	0.001287	0.000000	12.893492	0.000039	12.842780	0.000125	0.000029	0.000000	230.141251	0.003536	0.001424	0.000125	0.013191	0.000000	2.330645	0.000043	7.923788	0.000125	0.000264
07/22/2006-18:00:00	2673.736816	51.258831	4147.307129	100.517853	0.000000	2497.732910	0.008342	0.003210	0.000125	0.029432	0.000000	94.932281	0.000522	0.000200	0.000125	0.001272	0.000000	12.965395	0.000038	12.841767	0.000125	0.000029	0.000000	230.236893	0.003505	0.001408	0.000125	0.013056	0.000000	2.331068	0.000043	7.923104	0.000125	0.000261
07/22/2006-21:00:00	2670.532715	51.183426	4144.992676	100.461533	0.000000	2501.037598	0.008272	0.003167	0.000125	0.029146	0.000000	95.043106	0.000518	0.000198	0.000125	0.001260	0.000000	13.057391	0.000038	12.840755	0.000125	0.000029	0.000000	230.342850	0.003476	0.001399	0.000125	0.012934	0.000000	2.331493	0.000043	7.922415	0.000125	0.000258
07/23/2006-00:00:00	2667.228271	51.105667	4142.602539	100.403427	0.000000	2504.417725	0.008246	0.003131	0.000125	0.029099	0.000000	95.156464	0.000516	0.000196	0.000125	0.001257	0.000000	13.148375	0.000038	12.839740	0.000125	0.000029	0.000000	230.460342	0.003465	0.001380	0.000125	0.012916	0.000000	2.331918	0.000043	7.921734	0.000125	0.000258
07/23/2006-03:00:00	2663.937256	51.028282	4140.218750	100.345482	0.000000	2507.781006	0.008255	0.003124	0.000125	0.029242	0.000000	95.269142	0.000516	0.000196	0.000125	0.001263	0.000000	13.237302	0.000038	12.838725	0.000125	0.000029	0.000000	230.584930	0.003468	0.001375	0.000125	0.012984	0.000000	2.332343	0.000043	7.921052	0.000125	0.000259
07/23/2006-06:00:00	2662.430664	50.992592	4139.141602	100.319084	0.000000	2509.789063	0.008257	0.003123	0.000125	0.029362	0.000000	95.335823	0.000516	0.000196	0.000125	0.001268	0.000000	13.293247	0.000038	12.837724	0.000125	0.000029	0.000000	230.702499	0.003469	0.001374	0.000125	0.013052	0.000000	2.332766	0.000043	7.920372	0.000125	0.000260
07/23/2006-09:00:00	2661.958008	50.981209	4138.817383	100.311028	0.000000	2511.016846	0.008257	0.003129	0.000125	0.029467	0.000000	95.375908	0.000516	0.000197	0.000125	0.001272	0.000000	13.325459	0.000038	12.836709	0.000125	0.000028	0.000000	230.805237	0.003471	0.001382	0.000125	0.013118	0.000000	2.333187	0.000043	7.919687	0.000125	0.000260
07/23/2006-12:00:00	2661.539307	50.970924	4138.527832	100.303802	0.000000	2512.211426	0.008255	0.003130	0.000125	0.029550	0.000000	95.414894	0.000516	0.000197	0.000125	0.001276	0.000000	13.359989	0.000038	12.835696	0.000125	0.000028	0.000000	230.894058	0.003472	0.001377	0.000125	0.013173	0.000000	2.333608	0.000043	7.919010	0.000125	0.000261
07/23/2006-15:00:00	2660.597656	50.948505	4137.860352	100.287476	0.000000	2513.806885	0.008210	0.003113	0.000125	0.029392	0.000000	95.467545	0.000513	0.000196	0.000125	0.001269	0.000000	13.411411	0.000038	12.834696	0.000125	0.000027	0.000000	230.976532	0.003455	0.001370	0.000125	0.013117	0.000000	2.334029	0.000043	7.918328	0.000125	0.000260
07/23/2006-18:00:00	2658.638916	50.902096	4136.450195	100.252937	0.000000	2516.171631	0.008136	0.003075	0.000125	0.029071	0.000000	95.546661	0.000509	0.000194	0.000125	0.001255	0.000000	13.484774	0.000037	12.833687	0.000125	0.000027	0.000000	231.062393	0.003425	0.001355	0.000125	0.012984	0.000000	2.334453	0.000043	7.917648	0.000125	0.000257
07/23/2006-21:00:00	2655.373291	50.825333	4134.082520	100.195381	0.000000	2519.527832	0.008072	0.003034	0.000125	0.028801	0.000000	95.659309	0.000505	0.000192	0.000125	0.001243	0.000000	13.580487	0.000036	12.832673	0.000125	0.000027	0.000000	231.160034	0.003398	0.001346	0.000125	0.012864	0.000000	2.334878	0.000042	7.916972	0.000125	0.000255
07/24/2006-00:00:00	2652.093262	50.748173	4131.700195	100.137466	0.000000	2522.895264	0.008049	0.003002	0.000125	0.028756	0.000000	95.772156	0.000504	0.000190	0.000125	0.001241	0.000000	13.673202	0.000036	12.831666	0.000125	0.000028	0.000000	231.270294	0.003388	0.001328	0.000125	0.012846	0.000000	2.335305	0.000042	7.916286	0.000125	0.000254
07/24/2006-03:00:00	2648.819092	50.671124	4129.320801	100.079651	0.000000	2526.249512	0.008058	0.002996	0.000125	0.028896	0.000000	95.884499	0.000504	0.000190	0.000125	0.001247	0.000000	13.763652	0.000037	12.830657	0.000125	0.000028	0.000000	231.389053	0.003392	0.001323	0.000125	0.012913	0.000000	2.335730	0.000042	7.915608	0.000125	0.000255
07/24/2006-06:00:00	2647.091064	50.630272	4128.074707	100.049179	0.000000	2528.427246	0.008062	0.002994	0.000125	0.029016	0.000000	95.957039	0.000504	0.000190	0.000125	0.001252	0.000000	13.825109	0.000037	12.829644	0.000125	0.000028	0.000000	231.503372	0.003394	0.001322	0.000125	0.012980	0.000000	2.336153	0.000042	7.914932	0.000125	0.000256
07/24/2006-09:00:00	2646.520996	50.616524	4127.670410	100.039246	0.000000	2529.731201	0.008063	0.002996	0.000125	0.029125	0.000000	95.999641	0.000504	0.000190	0.000125	0.001256	0.000000	13.861070	0.000037	12.828644	0.000125	0.000028	0.000000	231.604019	0.003396	0.001321	0.000125	0.013047	0.000000	2.336575	0.000042	7.914252	0.000125	0.000257
07/24/2006-12:00:00	2646.092529	50.606014	4127.373535	100.031731	0.000000	2530.936768	0.008062	0.003005	0.000124	0.029216	0.000000	96.038994	0.000504	0.000191	0.000124	0.001260	0.000000	13.896558	0.000037	12.827641	0.000124	0.000027	0.000000	231.691528	0.003397	0.001332	0.000124	0.013105	0.000000	2.336997	0.000042	7.913577	0.000124	0.000258
07/24/2006-15:00:00	2645.216797	50.585083	4126.752930	100.016510	0.000000	2532.480957	0.008025	0.002984	0.000124	0.029073	0.000000	96.090050	0.000502	0.000189	0.000124	0.001254	0.000000	13.946840	0.000036	12.826638	0.000124	0.000027	0.000000	231.771942	0.003383	0.001320	0.000124	0.013056	0.000000	2.337419	0.000042	7.912901	0.000124	0.000257
07/24/2006-18:00:00	2643.448242	50.543114	4125.472168	99.985161	0.000000	2534.708740	0.007962	0.002948	0.000124	0.028775	0.000000	96.164421	0.000498	0.000187	0.000124	0.001241	0.000000	14.017495	0.000036	12.825629	0.000124	0.000027	0.000000	231.854858	0.003359	0.001305	0.000124	0.012932	0.000000	2.337844	0.000042	7.912218	0.000124	0.000254
07/24/2006-21:00:00	2640.464355	50.472809	4123.306152	99.932449	0.000000	2537.853516	0.007908	0.002901	0.000124	0.028528	0.000000	96.269974	0.000495	0.000185	0.000124	0.001230	0.000000	14.109087	0.000035	12.824623	0.000124	0.000027	0.000000	231.948105	0.003336	0.001287	0.000124	0.012822	0.000000	2.338271	0.000042	7.911541	0.000124	0.000252
07/25/2006-00:00:00	2637.208008	50.396255	4120.932129	99.874733	0.000000	2541.208252	0.007889	0.002872	0.000124	0.028499	0.000000	96.382454	0.000494	0.000183	0.000124	0.001228	0.000000	14.202778	0.000035	12.823610	0.000124	0.000028	0.000000	232.053177	0.003328	0.001275	0.000124	0.012810	0.000000	2.338697	0.000042	7.910863	0.000124	0.000252
07/25/2006-03:00:00	2633.998779	50.320629	4118.589355	99.817696	0.000000	2544.523193	0.007899	0.002867	0.000124	0.028638	0.000000	96.493584	0.000494	0.000183	0.000124	0.001234	0.000000	14.293532	0.000036	12.822603	0.000124	0.000028	0.000000	232.166519	0.003331	0.001279	0.000124	0.012877	0.000000	2.339123	0.000042	7.910188	0.000124	0.000253
07/25/2006-06:00:00	2632.635010	50.288223	4117.602539	99.793594	0.000000	2546.433105	0.007901	0.002866	0.000124	0.028754	0.000000	96.556984	0.000494	0.000183	0.000124	0.001239	0.000000	14.349675	0.000036	12.821613	0.000124	0.000028	0.000000	232.274017	0.003333	0.001275	0.000124	0.012943	0.000000	2.339548	0.000042	7.909503	0.000124	0.000254
07/25/2006-09:00:00	2632.399414	50.282291	4117.442871	99.789513	0.000000	2547.491943	0.007902	0.002867	0.000124	0.028856	0.000000	96.591377	0.000494	0.000183	0.000124	0.001243	0.000000	14.378013	0.000036	12.820607	0.000124	0.000028	0.000000	232.366684	0.003335	0.001273	0.000124	0.013008	0.000000	2.339971	0.000042	7.908831	0.000124	0.000255
07/25/2006-12:00:00	2632.378906	50.281441	4117.441406	99.789230	0.000000	2548.397949	0.007900	0.002871	0.000124	0.028951	0.000000	96.620613	0.000494	0.000184	0.000124	0.001247	0.000000	14.404191	0.000036	12.819592	0.000124	0.000027	0.000000	232.443481	0.003336	0.001274	0.000124	0.013068	0.000000	2.340392	0.000042	7.908156	0.000124	0.000256
07/25/2006-15:00:00	2632.127197	50.275078	4117.269531	99.784912	0.000000	2549.481934	0.007869	0.002853	0.000124	0.028837	0.000000	96.656059	0.000492	0.000183	0.000124	0.001242	0.000000	14.439804	0.000035	12.818593	0.000124	0.000027	0.000000	232.510391	0.003324	0.001267	0.000124	0.013033	0.000000	2.340815	0.000042	7.907479	0.000124	0.000255
07/25/2006-18:00:00	2631.406982	50.257774	4116.752930	99.772110	0.000000	2550.929199	0.007816	0.002825	0.000124	0.028581	0.000000	96.703957	0.000489	0.000182	0.000124	0.001231	0.000000	14.490001	0.000035	12.817585	0.000124	0.000027	0.000000	232.574097	0.003303	0.001264	0.000124	0.012928	0.000000	2.341238	0.000042	7.906804	0.000124	0.000253
07/25/2006-21:00:00	2630.088867	50.226471	4115.802734	99.748886	0.000000	2552.830078	0.007766	0.002783	0.000124	0.028357	0.000000	96.767258	0.000486	0.000179	0.000124	0.001221	0.000000	14.555699	0.000034	12.816589	0.000124	0.000027	0.000000	232.640869	0.003282	0.001243	0.000124	0.012832	0.000000	2.341664	0.000042	7.906133	0.000124	0.000251
07/26/2006-00:00:00	2628.341797	50.184975	4114.533203	99.717827	0.000000	2555.057373	0.007748	0.002759	0.000124	0.028329	0.000000	96.841782	0.000485	0.000178	0.000124	0.001220	0.000000	14.628084	0.000034	12.815591	0.000124	0.000027	0.000000	232.714462	0.003274	0.001231	0.000124	0.012823	0.000000	2.342089	0.000042	7.905454	0.000124	0.000251
07/26/2006-03:00:00	2626.845947	50.149456	4113.449219	99.691277	0.000000	2557.094727	0.007754	0.002755	0.000124	0.028450	0.000000	96.909691	0.000485	0.000177	0.000124	0.001225	0.000000	14.694313	0.000034	12.814577	0.000124	0.000028	0.000000	232.792023	0.003277	0.001229	0.000124	0.012884	0.000000	2.342514	0.000042	7.904774	0.000124	0.000251
07/26/2006-06:00:00	2626.182861	50.133476	4112.978516	99.679550	0.000000	2558.498291	0.007757	0.002756	0.000124	0.028559	0.000000	96.956139	0.000485	0.000178	0.000124	0.001229	0.000000	14.739499	0.000034	12.813581	0.000124	0.000028	0.000000	232.866989	0.003279	0.001229	0.000124	0.012944	0.000000	2.342937	0.000042	7.904104	0.000124	0.000252
07/26/2006-09:00:00	2626.121338	50.131588	4112.941895	99.678497	0.000000	2559.453613	0.007759	0.002761	0.000124	0.028663	0.000000	96.987160	0.000485	0.000178	0.000124	0.001234	0.000000	14.769258	0.000034	12.812581	0.000124	0.000028	0.000000	232.933334	0.003281	0.001237	0.000124	0.013005	0.000000	2.343359	0.000042	7.903428	0.000124	0.000253
07/26/2006-12:00:00	2626.171387	50.132317	4112.989746	99.679482	0.000000	2560.327637	0.007757	0.002759	0.000124	0.028756	0.000000	97.015480	0.000485	0.000178	0.000124	0.001237	0.000000	14.798140	0.000034	12.811585	0.000124	0.000028	0.000000	232.990311	0.003282	0.001232	0.000124	0.013059	0.000000	2.343778	0.000042	7.902754	0.000124	0.000254
07/26/2006-15:00:00	2625.927002	50.126225	4112.823242	99.675224	0.000000	2561.428711	0.007728	0.002747	0.000124	0.028651	0.000000	97.051743	0.000483	0.000177	0.000124	0.001233	0.000000	14.836872	0.000034	12.810585	0.000124	0.000028	0.000000	233.042313	0.003270	0.001226	0.000124	0.013023	0.000000	2.344200	0.000042	7.902083	0.000124	0.000253
07/26/2006-18:00:00	2625.058594	50.105469	4112.197266	99.659859	0.000000	2563.009277	0.007679	0.002717	0.000124	0.028405	0.000000	97.104050	0.000480	0.000176	0.000124	0.001222	0.000000	14.893510	0.000034	12.809573	0.000124	0.000028	0.000000	233.095825	0.003250	0.001213	0.000124	0.012918	0.000000	2.344623	0.000041	7.901411	0.000124	0.000251
07/26/2006-21:00:00	2623.342773	50.064754	4110.949219	99.629303	0.000000	2565.230713	0.007636	0.002685	0.000124	0.028189	0.000000	97.178589	0.000478	0.000174	0.000124	0.001213	0.000000	14.967860	0.000033	12.808570	0.000124	0.000029	0.000000	233.157669	0.003232	0.001200	0.000124	0.012822	0.000000	2.345049	0.000041	7.900734	0.000124	0.000250
07/27/2006-00:00:00	2620.973877	50.008728	4109.220703	99.587173	0.000000	2567.945801	0.007620	0.002672	0.000124	0.028160	0.000000	97.269806	0.000477	0.000173	0.000124	0.001211	0.000000	15.051817	0.000033	12.807585	0.000124	0.000029	0.000000	233.231339	0.003225	0.001202	0.000124	0.012808	0.000000	2.345472	0.000041	7.900060	0.000124	0.000249
07/27/2006-03:00:00	2618.959961	49.961021	4107.754395	99.551323	0.000000	2570.386230	0.007628	0.002663	0.000124	0.028288	0.000000	97.351585	0.000477	0.000173	0.000124	0.001217	0.000000	15.126443	0.000033	12.806579	0.000124	0.000030	0.000000	233.313766	0.003228	0.001192	0.000124	0.012869	0.000000	2.345896	0.000041	7.899391	0.000124	0.000250
07/27/2006-06:00:00	2618.094727	49.940300	4107.129883	99.536018	0.000000	2571.955322	0.007631	0.002663	0.000123	0.028399	0.000000	97.403496	0.000477	0.000173	0.000123	0.001221	0.000000	15.175529	0.000033	12.805578	0.000123	0.000030	0.000000	233.395126	0.003230	0.001190	0.000123	0.012930	0.000000	2.346317	0.000041	7.898718	0.000123	0.000251
07/27/2006-09:00:00	2618.000000	49.937668	4107.068848	99.534317	0.000000	2572.942383	0.007633	0.002665	0.000123	0.028503	0.000000	97.435783	0.000477	0.000173	0.000123	0.001226	0.000000	15.204313	0.000034	12.804578	0.000123	0.000030	0.000000	233.467422	0.003232	0.001190	0.000123	0.012992	0.000000	2.346738	0.000041	7.898045	0.000123	0.000252
07/27/2006-12:00:00	2618.052246	49.938496	4107.118164	99.535294	0.000000	2573.818848	0.007633	0.002667	0.000123	0.028598	0.000000	97.464241	0.000477	0.000173	0.000123	0.001229	0.000000	15.231473	0.000034	12.803575	0.000123	0.000030	0.000000	233.529404	0.003233	0.001191	0.000123	0.013048	0.000000	2.347157	0.000041	7.897378	0.000123	0.000253
07/27/2006-15:00:00	2617.856201	49.933487	4106.982910	99.531845	0.000000	2574.890625	0.007608	0.002659	0.000123	0.028492	0.000000	97.499413	0.000476	0.000172	0.000123	0.001225	0.000000	15.267513	0.000033	12.802583	0.000123	0.000029	0.000000	233.585251	0.003224	0.001187	0.000123	0.013012	0.000000	2.347577	0.000041	7.896704	0.000123	0.000252
07/27/2006-18:00:00	2617.151367	49.916531	4106.476074	99.519234	0.000000	2576.349854	0.007564	0.002641	0.000123	0.028245	0.000000	97.547913	0.000473	0.000172	0.000123	0.001214	0.000000	15.318597	0.000033	12.801585	0.000123	0.000029	0.000000	233.641006	0.003207	0.001186	0.000123	0.012908	0.000000	2.348000	0.000041	7.896030	0.000123	0.000250
07/27/2006-21:00:00	2615.782471	49.883926	4105.477051	99.494888	0.000000	2578.317383	0.007524	0.002612	0.000123	0.028029	0.000000	97.613503	0.000471	0.000170	0.000123	0.001205	0.000000	15.386032	0.000032	12.800589	0.000123	0.000029	0.000000	233.702515	0.003191	0.001170	0.000123	0.012813	0.000000	2.348422	0.000041	7.895361	0.000123	0.000248
07/28/2006-00:00:00	2613.918213	49.839741	4104.115234	99.461624	0.000000	2580.656494	0.007510	0.002596	0.000123	0.028005	0.000000	97.692039	0.000470	0.000169	0.000123	0.001203	0.000000	15.460665	0.000032	12.799582	0.000123	0.000030	0.000000	233.773514	0.003185	0.001161	0.000123	0.012805	0.000000	2.348846	0.000041	7.894688	0.000123	0.000248
07/28/2006-03:00:00	2612.350830	49.802547	4102.973145	99.433678	0.000000	2582.766602	0.007517	0.002590	0.000123	0.028126	0.000000	97.762589	0.000470	0.000168	0.000123	0.001209	0.000000	15.527692	0.000032	12.798594	0.000123	0.000030	0.000000	233.850784	0.003188	0.001157	0.000123	0.012864	0.000000	2.349268	0.000041	7.894026	0.000123	0.000249
07/28/2006-06:00:00	2611.742188	49.787865	4102.536133	99.422844	0.000000	2584.146729	0.007520	0.002593	0.000123	0.028233	0.000000	97.808342	0.000470	0.000169	0.000123	0.001213	0.000000	15.570722	0.000032	12.797599	0.000123	0.000031	0.000000	233.926102	0.003190	0.001158	0.000123	0.012924	0.000000	2.349689	0.000041	7.893351	0.000123	0.000250
07/28/2006-09:00:00	2611.788574	49.788467	4102.577148	99.423676	0.000000	2585.034180	0.007521	0.002596	0.000123	0.028335	0.000000	97.837151	0.000471	0.000169	0.000123	0.001217	0.000000	15.596974	0.000032	12.796598	0.000123	0.000031	0.000000	233.991959	0.003192	0.001166	0.000123	0.012984	0.000000	2.350108	0.000041	7.892679	0.000123	0.000251
07/28/2006-12:00:00	2611.968018	49.792278	4102.720215	99.426910	0.000000	2585.824707	0.007521	0.002596	0.000123	0.028428	0.000000	97.862770	0.000470	0.000169	0.000123	0.001221	0.000000	15.621963	0.000032	12.795599	0.000123	0.000030	0.000000	234.047501	0.003193	0.001161	0.000123	0.013039	0.000000	2.350527	0.000041	7.892012	0.000123	0.000252
07/28/2006-15:00:00	2611.984131	49.792183	4102.739258	99.427193	0.000000	2586.742676	0.007499	0.002594	0.000123	0.028339	0.000000	97.892838	0.000469	0.000169	0.000123	0.001217	0.000000	15.653503	0.000032	12.794605	0.000123	0.000030	0.000000	234.096588	0.003186	0.001159	0.000123	0.013010	0.000000	2.350945	0.000041	7.891338	0.000123	0.000251
07/28/2006-18:00:00	2611.685303	49.784725	4102.526855	99.421806	0.000000	2587.902588	0.007460	0.002569	0.000123	0.028120	0.000000	97.931114	0.000467	0.000167	0.000123	0.001208	0.000000	15.694871	0.000032	12.793619	0.000123	0.000030	0.000000	234.143616	0.003170	0.001148	0.000123	0.012919	0.000000	2.351365	0.000041	7.890674	0.000123	0.000249
07/28/2006-21:00:00	2611.011719	49.768406	4102.046387	99.409828	0.000000	2589.350342	0.007424	0.002491	0.000123	0.027931	0.000000	97.979263	0.000465	0.000163	0.000123	0.001199	0.000000	15.746650	0.000031	12.792622	0.000123	0.000030	0.000000	234.192780	0.003156	0.001123	0.000123	0.012838	0.000000	2.351788	0.000041	7.890004	0.000123	0.000248
07/29/2006-00:00:00	2610.097168	49.746601	4101.378906	99.393471	0.000000	2590.979248	0.007413	0.002459	0.000123	0.027920	0.000000	98.033463	0.000464	0.000161	0.000123	0.001199	0.000000	15.804245	0.000031	12.791634	0.000123	0.000030	0.000000	234.246490	0.003151	0.001118	0.000123	0.012837	0.000000	2.352209	0.000041	7.889340	0.000123	0.000248
07/29/2006-03:00:00	2609.390381	49.729485	4100.867676	99.380905	0.000000	2592.450684	0.007417	0.002448	0.000123	0.028029	0.000000	98.082466	0.000464	0.000160	0.000123	0.001203	0.000000	15.854953	0.000031	12.790621	0.000123	0.000031	0.000000	234.302917	0.003153	0.001111	0.000123	0.012893	0.000000	2.352628	0.000041	7.888677	0.000123	0.000249
07/29/2006-06:00:00	2609.216309	49.725010	4100.747559	99.377800	0.000000	2593.517090	0.007420	0.002443	0.000123	0.028133	0.000000	98.117500	0.000464	0.000160	0.000123	0.001208	0.000000	15.890538	0.000031	12.789633	0.000123	0.000031	0.000000	234.356995	0.003155	0.001108	0.000123	0.012949	0.000000	2.353048	0.000041	7.888001	0.000123	0.000250
07/29/2006-09:00:00	2609.434082	49.729675	4100.915039	99.381561	0.000000	2594.290527	0.007422	0.002446	0.000123	0.028232	0.000000	98.142639	0.000464	0.000160	0.000123	0.001212	0.000000	15.916509	0.000031	12.788634	0.000123	0.000031	0.000000	234.403458	0.003157	0.001108	0.000123	0.013004	0.000000	2.353466	0.000041	7.887333	0.000123	0.000251
07/29/2006-12:00:00	2609.726318	49.736107	4101.138672	99.386948	0.000000	2595.008301	0.007422	0.002446	0.000123	0.028323	0.000000	98.165886	0.000464	0.000160	0.000123	0.001215	0.000000	15.942176	0.000031	12.787647	0.000123	0.000031	0.000000	234.442535	0.003158	0.001108	0.000123	0.013054	0.000000	2.353882	0.000041	7.886666	0.000123	0.000252
07/29/2006-15:00:00	2609.850586	49.738556	4101.241211	99.389053	0.000000	2595.859619	0.007402	0.002446	0.000123	0.028251	0.000000	98.193680	0.000463	0.000160	0.000123	0.001212	0.000000	15.973980	0.000031	12.786655	0.000123	0.000031	0.000000	234.477264	0.003151	0.001115	0.000123	0.013029	0.000000	2.354300	0.000041	7.886000	0.000123	0.000251
07/29/2006-18:00:00	2609.639404	49.733189	4101.090820	99.385345	0.000000	2596.967773	0.007367	0.002425	0.000123	0.028059	0.000000	98.230309	0.000461	0.000159	0.000123	0.001204	0.000000	16.015633	0.000031	12.785667	0.000123	0.000031	0.000000	234.512024	0.003137	0.001103	0.000123	0.012948	0.000000	2.354717	0.000041	7.885330	0.000123	0.000249
07/29/2006-21:00:00	2609.020508	49.718216	4100.648926	99.374359	0.000000	2598.384277	0.007334	0.002404	0.000123	0.027886	0.000000	98.277458	0.000459	0.000158	0.000123	0.001197	0.000000	16.068066	0.000030	12.784673	0.000123	0.000032	0.000000	234.551041	0.003123	0.001094	0.000123	0.012872	0.000000	2.355136	0.000041	7.884665	0.000123	0.000248
07/30/2006-00:00:00	2608.146240	49.697216	4100.011230	99.358643	0.000000	2599.994873	0.007322	0.002390	0.000123	0.027877	0.000000	98.331184	0.000458	0.000157	0.000123	0.001196	0.000000	16.126371	0.000030	12.783684	0.000123	0.000032	0.000000	234.596588	0.003119	0.001088	0.000123	0.012870	0.000000	2.355556	0.000041	7.884004	0.000123	0.000248
07/30/2006-03:00:00	2607.448730	49.680344	4099.506348	99.346176	0.000000	2601.470703	0.007327	0.002387	0.000123	0.027988	0.000000	98.380348	0.000459	0.000157	0.000123	0.001201	0.000000	16.178068	0.000030	12.782681	0.000123	0.000033	0.000000	234.647217	0.003121	0.001087	0.000123	0.012924	0.000000	2.355973	0.000041	7.883337	0.000123	0.000249
07/30/2006-06:00:00	2607.231445	49.674835	4099.353027	99.342270	0.000000	2602.577637	0.007330	0.002389	0.000123	0.028093	0.000000	98.416862	0.000459	0.000157	0.000123	0.001205	0.000000	16.215546	0.000030	12.781698	0.000123	0.000033	0.000000	234.697174	0.003122	0.001087	0.000123	0.012978	0.000000	2.356391	0.000041	7.882673	0.000123	0.000250
07/30/2006-09:00:00	2607.379883	49.677910	4099.471191	99.344917	0.000000	2603.410156	0.007332	0.002394	0.000122	0.028189	0.000000	98.444054	0.000459	0.000157	0.000122	0.001209	0.000000	16.243650	0.000030	12.780710	0.000122	0.000034	0.000000	234.741959	0.003124	0.001089	0.000122	0.013031	0.000000	2.356804	0.000041	7.882008	0.000122	0.000251
07/30/2006-12:00:00	2607.601318	49.682598	4099.640625	99.348907	0.000000	2604.188965	0.007332	0.002396	0.000122	0.028277	0.000000	98.469467	0.000459	0.000158	0.000122	0.001212	0.000000	16.271252	0.000030	12.779716	0.000122	0.000034	0.000000	234.780823	0.003125	0.001096	0.000122	0.013079	0.000000	2.357219	0.000041	7.881334	0.000122	0.000252
07/30/2006-15:00:00	2607.623291	49.682705	4099.668945	99.349289	0.000000	2605.122070	0.007313	0.002390	0.000122	0.028209	0.000000	98.500069	0.000458	0.000157	0.000122	0.001209	0.000000	16.305305	0.000030	12.778729	0.000122	0.000034	0.000000	234.817261	0.003118	0.001090	0.000122	0.013056	0.000000	2.357634	0.000041	7.880675	0.000122	0.000251
07/30/2006-18:00:00	2607.269531	49.673965	4099.407715	99.342926	0.000000	2606.343506	0.007280	0.002373	0.000122	0.028029	0.000000	98.540543	0.000456	0.000156	0.000122	0.001202	0.000000	16.349972	0.000030	12.777740	0.000122	0.000034	0.000000	234.855148	0.003105	0.001082	0.000122	0.012979	0.000000	2.358049	0.000040	7.880012	0.000122	0.000250
07/30/2006-21:00:00	2606.477295	49.654919	4098.837402	99.328789	0.000000	2607.895752	0.007250	0.002353	0.000122	0.027871	0.000000	98.592415	0.000454	0.000155	0.000122	0.001195	0.000000	16.405836	0.000029	12.776748	0.000122	0.000034	0.000000	234.899734	0.003093	0.001074	0.000122	0.012910	0.000000	2.358465	0.000040	7.879344	0.000122	0.000248
07/31/2006-00:00:00	2605.472168	49.630817	4098.101074	99.310745	0.000213	2609.610596	0.007242	0.002344	0.000122	0.027882	0.000015	98.649620	0.000454	0.000155	0.000122	0.001196	0.000004	16.465855	0.000029	12.775753	0.000122	0.000034	0.000016	234.952164	0.003090	0.001073	0.000122	0.012917	0.000001	2.358887	0.000040	7.878685	0.000122	0.000248
07/31/2006-03:00:00	2604.759766	49.613682	4097.585938	99.298058	0.008033	2611.089111	0.007247	0.002344	0.000122	0.027991	0.000262	98.698944	0.000454	0.000155	0.000122	0.001200	0.000180	16.515579	0.000029	12.774768	0.000122	0.000035	0.000027	235.009598	0.003092	0.001073	0.000122	0.012972	0.000002	2.359305	0.000040	7.878017	0.000122	0.000249
07/31/2006-06:00:00	2604.568359	49.608700	4097.456055	99.294556	0.020397	2612.170166	0.007251	0.002348	0.000122	0.028092	0.000619	98.734657	0.000454	0.000156	0.000122	0.001204	0.000451	16.550327	0.000030	12.773779	0.000122	0.000035	0.000034	235.065765	0.003094	0.001082	0.000122	0.013026	0.000002	2.359724	0.000040	7.877355	0.000122	0.000250
07/31/2006-09:00:00	2604.731201	49.612114	4097.583008	99.297569	0.033375	2612.977051	0.007253	0.002350	0.000122	0.028186	0.000995	98.761261	0.000454	0.000156	0.000122	0.001208	0.000740	16.576214	0.000030	12.772788	0.000122	0.000035	0.000039	235.115402	0.003097	0.001078	0.000122	0.013079	0.000002	2.360140	0.000040	7.876692	0.000122	0.000251
07/31/2006-12:00:00	2604.963135	49.617077	4097.754883	99.301559	0.060225	2613.729736	0.007258	0.002360	0.000122	0.028274	0.001967	98.785744	0.000454	0.000156	0.000122	0.001212	0.001494	16.601587	0.000030	12.771808	0.000122	0.000035	0.000084	235.158279	0.003099	0.001080	0.000122	0.013129	0.000005	2.360565	0.000040	7.876029	0.000122	0.000252
07/31/2006-15:00:00	2605.001709	49.617599	4097.792969	99.302246	0.106609	2614.606934	0.007255	0.002363	0.000122	0.028299	0.003563	98.814568	0.000454	0.000157	0.000122	0.001213	0.002709	16.633001	0.000030	12.770814	0.000122	0.000035	0.000119	235.198029	0.003099	0.001081	0.000122	0.013149	0.000007	2.360989	0.000040	7.875368	0.000122	0.000252
07/31/2006-18:00:00	2604.673828	49.609425	4097.559570	99.296356	0.160042	2615.756592	0.007224	0.002343	0.000122	0.028126	0.005105	98.852921	0.000452	0.000155	0.000122	0.001205	0.003877	16.674887	0.000029	12.769836	0.000122	0.000035	0.000081	235.238739	0.003087	0.001074	0.000122	0.013075	0.000005	2.361408	0.000040	7.874706	0.000122	0.000251
07/31/2006-21:00:00	2603.921875	49.591312	4097.013184	99.282913	0.201443	2617.237061	0.007200	0.002320	0.000122	0.027969	0.006277	98.902565	0.000451	0.000154	0.000122	0.001199	0.004749	16.728027	0.000029	12.768840	0.000122	0.000035	0.000066	235.285385	0.003078	0.001065	0.000122	0.013007	0.000004	2.361828	0.000040	7.874047	0.000122	0.000250
08/01/2006-00:00:00	2602.977295	49.568672	4096.323242	99.266022	0.240012	2618.874268	0.007191	0.002309	0.000122	0.027955	0.007308	98.957680	0.000451	0.000153	0.000122	0.001198	0.005509	16.785357	0.000029	12.767862	0.000122	0.000036	0.000034	235.339523	0.003075	0.001060	0.000122	0.013004	0.000002	2.362242	0.000040	7.873383	0.000122	0.000249
08/01/2006-03:00:00	2602.322021	49.552898	4095.848877	99.254272	0.212441	2620.357910	0.007195	0.002311	0.000122	0.028060	0.006764	99.006577	0.000451	0.000154	0.000122	0.001202	0.005042	16.834044	0.000029	12.766875	0.000122	0.000036	0.000018	235.397995	0.003077	0.001067	0.000122	0.013057	0.000001	2.362653	0.000040	7.872724	0.000122	0.000250
08/01/2006-06:00:00	2602.181152	49.549175	4095.740967	99.251762	0.121139	2621.514160	0.007198	0.002304	0.000122	0.028156	0.003712	99.044815	0.000451	0.000153	0.000122	0.001206	0.002728	16.870060	0.000029	12.765883	0.000122	0.000036	0.000010	235.454697	0.003079	0.001060	0.000122	0.013110	0.000000	2.363064	0.000040	7.872070	0.000122	0.000251
08/01/2006-09:00:00	2602.388428	49.553547	4095.899658	99.255363	0.052627	2622.385010	0.007201	0.002306	0.000122	0.028245	0.001595	99.073097	0.000451	0.000153	0.000122	0.001210	0.001171	16.896824	0.000029	12.764901	0.000122	0.000036	0.000005	235.504333	0.003081	0.001059	0.000122	0.013162	0.000000	2.363474	0.000040	7.871401	0.000122	0.000252
08/01/2006-12:00:00	2602.656006	49.559368	4096.099121	99.260109	0.016508	2623.180664	0.007202	0.002312	0.000122	0.028326	0.000395	99.098991	0.000451	0.000154	0.000122	0.001213	0.000282	16.923075	0.000029	12.763927	0.000122	0.000036	0.000004	235.546982	0.003082	0.001061	0.000122	0.013209	0.000000	2.363882	0.000040	7.870744	0.000122	0.000253
08/01/2006-15:00:00	2602.681885	49.559559	4096.123535	99.260559	0.000049	2624.139893	0.007186	0.002303	0.000122	0.028239	0.000003	99.130318	0.000450	0.000153	0.000122	0.001210	0.000001	16.956570	0.000029	12.762933	0.000122	0.000036	0.000003	235.586777	0.003077	0.001058	0.000122	0.013178	0.000000	2.364290	0.000040	7.870087	0.000122	0.000252
08/01/2006-18:00:00	2602.222412	49.548458	4095.790527	99.252357	0.000049	2625.450439	0.007158	0.002282	0.000122	0.028029	0.000003	99.173981	0.000448	0.000152	0.000122	0.001201	0.000001	17.003254	0.000029	12.761960	0.000122	0.000036	0.000003	235.629288	0.003066	0.001049	0.000122	0.013088	0.000000	2.364700	0.000040	7.869419	0.000122	0.000250
08/01/2006-21:00:00	2601.181152	49.523510	4095.025879	99.233765	0.000049	2627.208008	0.007132	0.002265	0.000122	0.027842	0.000003	99.232635	0.000447	0.000151	0.000122	0.001193	0.000001	17.065037	0.000028	12.760960	0.000122	0.000036	0.000003	235.680222	0.003056	0.001051	0.000122	0.013005	0.000000	2.365113	0.000040	7.868766	0.000122	0.000249
08/02/2006-00:00:00	2599.836914	49.491486	4094.039307	99.209747	0.000000	2629.186768	0.007123	0.002249	0.000122	0.027820	0.000000	99.299171	0.000446	0.000150	0.000122	0.001192	0.000000	17.131056	0.000028	12.759985	0.000122	0.000037	0.000000	235.741867	0.003052	0.001041	0.000122	0.012998	0.000000	2.365524	0.000040	7.868104	0.000122	0.000249
08/02/2006-03:00:00	2598.878418	49.468513	4093.335938	99.192459	0.000000	2630.873291	0.007128	0.002243	0.000122	0.027929	0.000000	99.355476	0.000447	0.000150	0.000122	0.001197	0.000000	17.185675	0.000028	12.758997	0.000122	0.000037	0.000000	235.809845	0.003055	0.001036	0.000122	0.013052	0.000000	2.365933	0.000040	7.867451	0.000122	0.000249
08/02/2006-06:00:00	2598.572754	49.460888	4093.110840	99.186996	0.000000	2632.061768	0.007131	0.002247	0.000122	0.028026	0.000000	99.394714	0.000447	0.000150	0.000122	0.001201	0.000000	17.221436	0.000028	12.758018	0.000122	0.000037	0.000000	235.876709	0.003057	0.001038	0.000122	0.013107	0.000000	2.366343	0.000040	7.866789	0.000122	0.000250
08/02/2006-09:00:00	2598.701172	49.463455	4093.210449	99.189217	0.000000	2632.919678	0.007133	0.002244	0.000122	0.028116	0.000000	99.422783	0.000447	0.000150	0.000122	0.001204	0.000000	17.246416	0.000028	12.757035	0.000122	0.000037	0.000000	235.935837	0.003060	0.001036	0.000122	0.013161	0.000000	2.366750	0.000040	7.866134	0.000122	0.000251
08/02/2006-12:00:00	2598.906250	49.467869	4093.366211	99.192894	0.000000	2633.720459	0.007135	0.002248	0.000122	0.028198	0.000000	99.448997	0.000447	0.000150	0.000122	0.001208	0.000000	17.271267	0.000028	12.756042	0.000122	0.000037	0.000000	235.986832	0.003061	0.001038	0.000122	0.013210	0.000000	2.367157	0.000040	7.865476	0.000122	0.000252
08/02/2006-15:00:00	2598.900635	49.467274	4093.366943	99.192772	0.000000	2634.687744	0.007119	0.002244	0.000121	0.028108	0.000000	99.480789	0.000446	0.000150	0.000121	0.001204	0.000000	17.303555	0.000028	12.755071	0.000121	0.000036	0.000000	236.033859	0.003056	0.001038	0.000121	0.013179	0.000000	2.367563	0.000040	7.864816	0.000121	0.000251
08/02/2006-18:00:00	2598.474365	49.456814	4093.053223	99.185104	0.000000	2635.973877	0.007090	0.002228	0.000121	0.027892	0.000000	99.523438	0.000444	0.000150	0.000121	0.001195	0.000000	17.347919	0.000028	12.754082	0.000121	0.000036	0.000000	236.082245	0.003045	0.001038	0.000121	0.013088	0.000000	2.367973	0.000040	7.864158	0.000121	0.000249
08/02/2006-21:00:00	2597.557861	49.434753	4092.382324	99.168579	0.000000	2637.632080	0.007063	0.002205	0.000121	0.027699	0.000000	99.578865	0.000443	0.000148	0.000121	0.001187	0.000000	17.405212	0.000027	12.753110	0.000121	0.000036	0.000000	236.136719	0.003035	0.001026	0.000121	0.013005	0.000000	2.368382	0.000040	7.863497	0.000121	0.000248
08/03/2006-00:00:00	2596.397217	49.407066	4091.527588	99.147820	0.000000	2639.473389	0.007055	0.002190	0.000121	0.027680	0.000000	99.640549	0.000442	0.000147	0.000121	0.001186	0.000000	17.467209	0.000027	12.752131	0.000121	0.000036	0.000000	236.199509	0.003032	0.001019	0.000121	0.013000	0.000000	2.368792	0.000040	7.862844	0.000121	0.000248
08/03/2006-03:00:00	2595.611084	49.388145	4090.954590	99.133736	0.000000	2641.027588	0.007059	0.002188	0.000121	0.027786	0.000000	99.692345	0.000443	0.000147	0.000121	0.001191	0.000000	17.517185	0.000027	12.751143	0.000121	0.000037	0.000000	236.266434	0.003035	0.001018	0.000121	0.013055	0.000000	2.369202	0.000040	7.862187	0.000121	0.000248
08/03/2006-06:00:00	2595.456055	49.384033	4090.839844	99.130836	0.000000	2642.102295	0.007062	0.002187	0.000121	0.027881	0.000000	99.727776	0.000443	0.000147	0.000121	0.001195	0.000000	17.549543	0.000027	12.750167	0.000121	0.000037	0.000000	236.329834	0.003037	0.001017	0.000121	0.013110	0.000000	2.369609	0.000040	7.861536	0.000121	0.000249
08/03/2006-09:00:00	2595.712158	49.389641	4091.035156	99.135376	0.000000	2642.863770	0.007064	0.002190	0.000121	0.027969	0.000000	99.752571	0.000443	0.000147	0.000121	0.001198	0.000000	17.572155	0.000027	12.749185	0.000121	0.000037	0.000000	236.384125	0.003039	0.001019	0.000121	0.013163	0.000000	2.370014	0.000040	7.860874	0.000121	0.000250
08/03/2006-12:00:00	2596.036621	49.396820	4091.272217	99.141197	0.000000	2643.577393	0.007065	0.002193	0.000121	0.028050	0.000000	99.775772	0.000443	0.000147	0.000121	0.001202	0.000000	17.595221	0.000027	12.748210	0.000121	0.000036	0.000000	236.429489	0.003041	0.001020	0.000121	0.013211	0.000000	2.370420	0.000040	7.860218	0.000121	0.000251
08/03/2006-15:00:00	2596.099121	49.397820	4091.322266	99.142242	0.000000	2644.494141	0.007049	0.002187	0.000121	0.027958	0.000000	99.805893	0.000442	0.000148	0.000121	0.001198	0.000000	17.627159	0.000027	12.747231	0.000121	0.000036	0.000000	236.470520	0.003035	0.001025	0.000121	0.013178	0.000000	2.370826	0.000040	7.859566	0.000121	0.000250
08/03/2006-18:00:00	2595.614014	49.385967	4090.965820	99.133484	0.000000	2645.829102	0.007020	0.002168	0.000121	0.027728	0.000000	99.850349	0.000440	0.000146	0.000121	0.001188	0.000000	17.674660	0.000027	12.746250	0.000121	0.000036	0.000000	236.514114	0.003024	0.001014	0.000121	0.013078	0.000000	2.371233	0.000040	7.858912	0.000121	0.000248
08/03/2006-21:00:00	2594.430176	49.357693	4090.098145	99.112343	0.000000	2647.691895	0.006994	0.002142	0.000121	0.027521	0.000000	99.912758	0.000439	0.000145	0.000121	0.001179	0.000000	17.740007	0.000026	12.745272	0.000121	0.000036	0.000000	236.566299	0.003013	0.001003	0.000121	0.012986	0.000000	2.371642	0.000040	7.858253	0.000121	0.000246
08/04/2006-00:00:00	2592.886719	49.320980	4088.962646	99.084587	0.000000	2649.828857	0.006987	0.002128	0.000121	0.027502	0.000000	99.984451	0.000438	0.000144	0.000121	0.001179	0.000000	17.809565	0.000026	12.744286	0.000121	0.000037	0.000000	236.630219	0.003010	0.000998	0.000121	0.012978	0.000000	2.372051	0.000040	7.857602	0.000121	0.000246
08/04/2006-03:00:00	2591.839111	49.295914	4088.191406	99.065758	0.000000	2651.582275	0.006991	0.002124	0.000121	0.027609	0.000000	100.043068	0.000439	0.000144	0.000121	0.001183	0.000000	17.866467	0.000027	12.743313	0.000121	0.000037	0.000000	236.700455	0.003013	0.000996	0.000121	0.013033	0.000000	2.372459	0.000040	7.856954	0.000121	0.000247
08/04/2006-06:00:00	2591.595215	49.289742	4088.016602	99.061310	0.000000	2652.723877	0.006994	0.002124	0.000121	0.027706	0.000000	100.080788	0.000439	0.000144	0.000121	0.001187	0.000000	17.900330	0.000027	12.742332	0.000121	0.000037	0.000000	236.768082	0.003015	0.000996	0.000121	0.013088	0.000000	2.372865	0.000040	7.856300	0.000121	0.000248
08/04/2006-09:00:00	2591.849121	49.295238	4088.199219	99.065819	0.000000	2653.489014	0.006996	0.002126	0.000121	0.027794	0.000000	100.105690	0.000439	0.000144	0.000121	0.001191	0.000000	17.922131	0.000027	12.741353	0.000121	0.000037	0.000000	236.825668	0.003017	0.000997	0.000121	0.013142	0.000000	2.373271	0.000040	7.855643	0.000121	0.000249
08/04/2006-12:00:00	2592.188721	49.302784	4088.454346	99.071808	0.000000	2654.190918	0.006997	0.002129	0.000121	0.027876	0.000000	100.128510	0.000439	0.000144	0.000121	0.001194	0.000000	17.944077	0.000027	12.740382	0.000121	0.000037	0.000000	236.873520	0.003019	0.000998	0.000121	0.013192	0.000000	2.373675	0.000040	7.854992	0.000121	0.000250
08/04/2006-15:00:00	2592.278320	49.304436	4088.520752	99.073349	0.000000	2655.089355	0.006982	0.002123	0.000121	0.027783	0.000000	100.157990	0.000438	0.000144	0.000121	0.001190	0.000000	17.974865	0.000026	12.739408	0.000121	0.000037	0.000000	236.916214	0.003013	0.000997	0.000121	0.013158	0.000000	2.374079	0.000040	7.854342	0.000121	0.000249
08/04/2006-18:00:00	2591.847168	49.293755	4088.204590	99.065514	0.000000	2656.382324	0.006956	0.002108	0.000121	0.027553	0.000000	100.200981	0.000436	0.000144	0.000121	0.001181	0.000000	18.020597	0.000026	12.738424	0.000121	0.000036	0.000000	236.960587	0.003002	0.000999	0.000121	0.013058	0.000000	2.374486	0.000040	7.853688	0.000121	0.000247
08/04/2006-21:00:00	2590.758789	49.267811	4087.404297	99.046051	0.000000	2658.173828	0.006933	0.002084	0.000121	0.027352	0.000000	100.260979	0.000435	0.000142	0.000121	0.001172	0.000000	18.083599	0.000026	12.737448	0.000121	0.000037	0.000000	237.012695	0.002991	0.000987	0.000121	0.012966	0.000000	2.374894	0.000040	7.853037	0.000121	0.000245
08/05/2006-00:00:00	2589.331299	49.233818	4086.355713	99.020355	0.000000	2660.220947	0.006927	0.002068	0.000121	0.027336	0.000000	100.329697	0.000434	0.000141	0.000121	0.001171	0.000000	18.151205	0.000026	12.736485	0.000121	0.000037	0.000000	237.075378	0.002988	0.000979	0.000121	0.012960	0.000000	2.375302	0.000040	7.852383	0.000121	0.000245
08/05/2006-03:00:00	2588.342285	49.210106	4085.625244	99.002594	0.000000	2661.931641	0.006932	0.002068	0.000121	0.027439	0.000000	100.386871	0.000434	0.000141	0.000121	0.001176	0.000000	18.206959	0.000026	12.735495	0.000121	0.000038	0.000000	237.143768	0.002990	0.000979	0.000121	0.013014	0.000000	2.375708	0.000040	7.851730	0.000121	0.000246
08/05/2006-06:00:00	2588.076416	49.203388	4085.428711	98.997749	0.000000	2663.092529	0.006935	0.002065	0.000121	0.027534	0.000000	100.425270	0.000435	0.000141	0.000121	0.001180	0.000000	18.241909	0.000026	12.734512	0.000121	0.000038	0.000000	237.209869	0.002993	0.000978	0.000121	0.013069	0.000000	2.376114	0.000040	7.851082	0.000121	0.000247
08/05/2006-09:00:00	2588.277100	49.207638	4085.580322	99.001213	0.000000	2663.899658	0.006937	0.002070	0.000121	0.027624	0.000000	100.451553	0.000435	0.000141	0.000121	0.001183	0.000000	18.265495	0.000026	12.733538	0.000121	0.000038	0.000000	237.267181	0.002995	0.000980	0.000121	0.013123	0.000000	2.376518	0.000040	7.850427	0.000121	0.000247
08/05/2006-12:00:00	2588.550781	49.213589	4085.779785	99.006012	0.000000	2664.653809	0.006938	0.002070	0.000121	0.027707	0.000000	100.476166	0.000435	0.000141	0.000121	0.001187	0.000000	18.289297	0.000026	12.732574	0.000121	0.000037	0.000000	237.315781	0.002996	0.000980	0.000121	0.013173	0.000000	2.376921	0.000040	7.849780	0.000121	0.000248
08/05/2006-15:00:00	2588.510254	49.212151	4085.752930	99.005173	0.000000	2665.649170	0.006924	0.002066	0.000121	0.027613	0.000000	100.509003	0.000434	0.000141	0.000121	0.001183	0.000000	18.323389	0.000025	12.731602	0.000121	0.000037	0.000000	237.360550	0.002990	0.000979	0.000121	0.013138	0.000000	2.377326	0.000040	7.849131	0.000121	0.000248
08/05/2006-18:00:00	2587.784180	49.194656	4085.221924	98.992180	0.000000	2667.165039	0.006897	0.002047	0.000121	0.027377	0.000000	100.559586	0.000432	0.000141	0.000121	0.001173	0.000000	18.376661	0.000025	12.730626	0.000121	0.000037	0.000000	237.409515	0.002978	0.000979	0.000121	0.013033	0.000000	2.377730	0.000040	7.848480	0.000121	0.000246
08/05/2006-21:00:00	2586.159180	49.155979	4084.020752	98.962959	0.000000	2669.364746	0.006876	0.002023	0.000121	0.027175	0.000000	100.633575	0.000431	0.000139	0.000121	0.001164	0.000000	18.448898	0.000025	12.729638	0.000121	0.000037	0.000000	237.469589	0.002968	0.000967	0.000121	0.012938	0.000000	2.378138	0.000039	7.847833	0.000121	0.000244
08/06/2006-00:00:00	2584.047607	49.105858	4082.466309	98.925041	0.000000	2671.932617	0.006873	0.002008	0.000121	0.027162	0.000000	100.720009	0.000430	0.000138	0.000121	0.001164	0.000000	18.526974	0.000025	12.728677	0.000121	0.000038	0.000000	237.543686	0.002966	0.000961	0.000121	0.012931	0.000000	2.378544	0.000039	7.847178	0.000121	0.000243
08/06/2006-03:00:00	2582.545898	49.070103	4081.355469	98.897964	0.000000	2674.029785	0.006879	0.002006	0.000120	0.027271	0.000000	100.790390	0.000431	0.000138	0.000120	0.001168	0.000000	18.590933	0.000025	12.727699	0.000120	0.000038	0.000000	237.625748	0.002969	0.000960	0.000120	0.012988	0.000000	2.378950	0.000039	7.846526	0.000120	0.000244
08/06/2006-06:00:00	2582.020264	49.057243	4080.966553	98.888481	0.000000	2675.384766	0.006882	0.002006	0.000120	0.027367	0.000000	100.835297	0.000431	0.000138	0.000120	0.001172	0.000000	18.630110	0.000025	12.726726	0.000120	0.000038	0.000000	237.705307	0.002972	0.000959	0.000120	0.013045	0.000000	2.379354	0.000039	7.845878	0.000120	0.000245
08/06/2006-09:00:00	2582.090332	49.058414	4081.016602	98.889626	0.000000	2676.285156	0.006885	0.002011	0.000120	0.027453	0.000000	100.864746	0.000431	0.000139	0.000120	0.001176	0.000000	18.654268	0.000025	12.725760	0.000120	0.000038	0.000000	237.775406	0.002975	0.000961	0.000120	0.013101	0.000000	2.379757	0.000040	7.845234	0.000120	0.000246
08/06/2006-12:00:00	2582.254639	49.061813	4081.139648	98.892471	0.000000	2677.114746	0.006887	0.002016	0.000120	0.027538	0.000000	100.891907	0.000431	0.000139	0.000120	0.001180	0.000000	18.678440	0.000025	12.724781	0.000120	0.000037	0.000000	237.835159	0.002977	0.000963	0.000120	0.013154	0.000000	2.380161	0.000040	7.844587	0.000120	0.000247
08/06/2006-15:00:00	2582.041260	49.056377	4080.983887	98.888519	0.000000	2678.236084	0.006876	0.002008	0.000120	0.027436	0.000000	100.928993	0.000430	0.000139	0.000120	0.001175	0.000000	18.714911	0.000025	12.723807	0.000120	0.000037	0.000000	237.890915	0.002973	0.000961	0.000120	0.013117	0.000000	2.380564	0.000039	7.843937	0.000120	0.000246
08/06/2006-18:00:00	2580.987061	49.031086	4080.202637	98.869446	0.000000	2679.997314	0.006856	0.001994	0.000120	0.027196	0.000000	100.987984	0.000429	0.000138	0.000120	0.001165	0.000000	18.775211	0.000024	12.722829	0.000120	0.000037	0.000000	237.951050	0.002964	0.000956	0.000120	0.013008	0.000000	2.380968	0.000039	7.843296	0.000120	0.000244
08/06/2006-21:00:00	2578.785889	48.978817	4078.578369	98.829887	0.000000	2682.633301	0.006839	0.001979	0.000120	0.026990	0.000000	101.076706	0.000428	0.000137	0.000120	0.001156	0.000000	18.855633	0.000024	12.721865	0.000120	0.000037	0.000000	238.023758	0.002956	0.000958	0.000120	0.012909	0.000000	2.381375	0.000039	7.842641	0.000120	0.000242
08/07/2006-00:00:00	2575.958984	48.911888	4076.482422	98.779060	0.000000	2685.742920	0.006838	0.001967	0.000120	0.026988	0.000000	101.181633	0.000428	0.000137	0.000120	0.001156	0.000000	18.944317	0.000024	12.720894	0.000120	0.000038	0.000000	238.111694	0.002955	0.000949	0.000120	0.012907	0.000000	2.381781	0.000039	7.841997	0.000120	0.000242
08/07/2006-03:00:00	2574.026367	48.865906	4075.053955	98.744186	0.000000	2688.162842	0.006844	0.001965	0.000120	0.027100	0.000000	101.262917	0.000428	0.000136	0.000120	0.001161	0.000000	19.013424	0.000024	12.719920	0.000120	0.000038	0.000000	238.207123	0.002958	0.000947	0.000120	0.012966	0.000000	2.382186	0.000039	7.841348	0.000120	0.000243
08/07/2006-06:00:00	2573.420410	48.851254	4074.601318	98.733170	0.000000	2689.567383	0.006848	0.001966	0.000120	0.027197	0.000000	101.309532	0.000428	0.000136	0.000120	0.001165	0.000000	19.052372	0.000024	12.718954	0.000120	0.000037	0.000000	238.297592	0.002961	0.000947	0.000120	0.013025	0.000000	2.382590	0.000039	7.840706	0.000120	0.000243
08/07/2006-09:00:00	2573.558350	48.854023	4074.705078	98.735428	0.000000	2690.410156	0.006850	0.001970	0.000120	0.027282	0.000000	101.336952	0.000428	0.000137	0.000120	0.001169	0.000000	19.073048	0.000024	12.717985	0.000120	0.000037	0.000000	238.374207	0.002964	0.000949	0.000120	0.013084	0.000000	2.382993	0.000039	7.840061	0.000120	0.000244
08/07/2006-12:00:00	2573.820068	48.859753	4074.895020	98.740021	0.000000	2691.162109	0.006851	0.001973	0.000120	0.027361	0.000000	101.361435	0.000428	0.000137	0.000120	0.001172	0.000000	19.093775	0.000024	12.717011	0.000120	0.000036	0.000000	238.437225	0.002967	0.000950	0.000120	0.013138	0.000000	2.383395	0.000039	7.839409	0.000120	0.000245
08/07/2006-15:00:00	2573.744873	48.857491	4074.839111	98.738525	0.000000	2692.175293	0.006841	0.001969	0.000120	0.027271	0.000000	101.394753	0.000428	0.000137	0.000120	0.001168	0.000000	19.126354	0.000024	12.716043	0.000120	0.000036	0.000000	238.493362	0.002963	0.000949	0.000120	0.013106	0.000000	2.383797	0.000039	7.838760	0.000120	0.000244
08/07/2006-18:00:00	2572.932373	48.837883	4074.232666	98.723755	0.000000	2693.752441	0.006821	0.001955	0.000120	0.027042	0.000000	101.447372	0.000427	0.000136	0.000120	0.001159	0.000000	19.180567	0.000024	12.715072	0.000120	0.000036	0.000000	238.550674	0.002954	0.000944	0.000120	0.013003	0.000000	2.384201	0.000039	7.838122	0.000120	0.000242
08/07/2006-21:00:00	2571.125000	48.794952	4072.894531	98.691162	0.000000	2696.086426	0.006804	0.001936	0.000120	0.026846	0.000000	101.525742	0.000425	0.000135	0.000120	0.001150	0.000000	19.255196	0.000023	12.714102	0.000120	0.000036	0.000000	238.617065	0.002946	0.000938	0.000120	0.012910	0.000000	2.384606	0.000039	7.837472	0.000120	0.000241
08/08/2006-00:00:00	2568.784180	48.739353	4071.159424	98.648888	0.000000	2698.827148	0.006802	0.001924	0.000120	0.026844	0.000000	101.617973	0.000425	0.000134	0.000120	0.001150	0.000000	19.337183	0.000023	12.713129	0.000120	0.000037	0.000000	238.695389	0.002945	0.000933	0.000120	0.012908	0.000000	2.385010	0.000039	7.836831	0.000120	0.000240
08/08/2006-03:00:00	2567.188721	48.701382	4069.973633	98.620041	0.000000	2700.992920	0.006807	0.001927	0.000120	0.026952	0.000000	101.690544	0.000426	0.000135	0.000120	0.001155	0.000000	19.402826	0.000023	12.712167	0.000120	0.000037	0.000000	238.779678	0.002948	0.000941	0.000120	0.012965	0.000000	2.385415	0.000039	7.836185	0.000120	0.000241
08/08/2006-06:00:00	2566.734863	48.690220	4069.633057	98.611710	0.000000	2702.285156	0.006811	0.001927	0.000120	0.027045	0.000000	101.733429	0.000426	0.000135	0.000120	0.001159	0.000000	19.440481	0.000023	12.711196	0.000120	0.000037	0.000000	238.859375	0.002951	0.000938	0.000120	0.013022	0.000000	2.385817	0.000039	7.835546	0.000120	0.000242
08/08/2006-09:00:00	2566.936768	48.694473	4069.778320	98.615067	0.000000	2703.082275	0.006813	0.001928	0.000120	0.027130	0.000000	101.759407	0.000426	0.000135	0.000120	0.001162	0.000000	19.462015	0.000023	12.710226	0.000120	0.000037	0.000000	238.926682	0.002953	0.000937	0.000120	0.013079	0.000000	2.386220	0.000039	7.834897	0.000120	0.000243
08/08/2006-12:00:00	2567.252686	48.701466	4070.010010	98.620590	0.000000	2703.795654	0.006814	0.001932	0.000120	0.027210	0.000000	101.782509	0.000426	0.000135	0.000120	0.001166	0.000000	19.483316	0.000023	12.709260	0.000120	0.000036	0.000000	238.981705	0.002955	0.000938	0.000120	0.013131	0.000000	2.386622	0.000039	7.834250	0.000120	0.000244
08/08/2006-15:00:00	2567.343994	48.703110	4070.076172	98.622009	0.000000	2704.685547	0.006804	0.001926	0.000120	0.027133	0.000000	101.811676	0.000425	0.000135	0.000120	0.001162	0.000000	19.513332	0.000023	12.708287	0.000120	0.000036	0.000000	239.029556	0.002952	0.000936	0.000120	0.013104	0.000000	2.387022	0.000039	7.833613	0.000120	0.000243
08/08/2006-18:00:00	2566.968750	48.693790	4069.793213	98.615150	0.000000	2705.935547	0.006785	0.001915	0.000120	0.026931	0.000000	101.853088	0.000424	0.000134	0.000120	0.001154	0.000000	19.557447	0.000023	12.707334	0.000120	0.000036	0.000000	239.076508	0.002943	0.000933	0.000120	0.013014	0.000000	2.387425	0.000039	7.832969	0.000120	0.000241
08/08/2006-21:00:00	2566.029297	48.671223	4069.095215	98.598053	0.000000	2707.611816	0.006768	0.001895	0.000120	0.026752	0.000000	101.909187	0.000423	0.000133	0.000120	0.001146	0.000000	19.617167	0.000023	12.706363	0.000120	0.000036	0.000000	239.127426	0.002936	0.000925	0.000120	0.012930	0.000000	2.387828	0.000039	7.832331	0.000120	0.000240
08/09/2006-00:00:00	2564.798828	48.641762	4068.181641	98.575798	0.000159	2709.513184	0.006766	0.001890	0.000120	0.026767	0.000011	101.972900	0.000423	0.000133	0.000120	0.001147	0.000003	19.682678	0.000023	12.705392	0.000120	0.000037	0.000012	239.185699	0.002935	0.000925	0.000120	0.012940	0.000001	2.388235	0.000039	7.831682	0.000120	0.000240
08/09/2006-03:00:00	2563.901367	48.620144	4067.512695	98.559387	0.008683	2711.147949	0.006771	0.001889	0.000120	0.026867	0.000278	102.027550	0.000423	0.000133	0.000120	0.001151	0.000196	19.737947	0.000023	12.704429	0.000120	0.000037	0.000020	239.248108	0.002938	0.000925	0.000120	0.012993	0.000001	2.388640	0.000039	7.831043	0.000120	0.000241
08/09/2006-06:00:00	2563.581543	48.612133	4067.269043	98.553406	0.022269	2712.336670	0.006775	0.001894	0.000119	0.026958	0.000684	102.067078	0.000423	0.000133	0.000119	0.001155	0.000501	19.776373	0.000023	12.703458	0.000119	0.000038	0.000026	239.308655	0.002940	0.000927	0.000119	0.013046	0.000002	2.389045	0.000039	7.830402	0.000119	0.000241
08/09/2006-09:00:00	2563.657959	48.613468	4067.322754	98.554634	0.035815	2713.226074	0.006777	0.001897	0.000119	0.027045	0.001084	102.096237	0.000423	0.000133	0.000119	0.001159	0.000804	19.804781	0.000023	12.702484	0.000119	0.000038	0.000029	239.362762	0.002943	0.000928	0.000119	0.013100	0.000002	2.389448	0.000039	7.829759	0.000119	0.000242
08/09/2006-12:00:00	2563.813721	48.616604	4067.438232	98.557251	0.050098	2714.057129	0.006779	0.001900	0.000119	0.027127	0.001507	102.123528	0.000423	0.000134	0.000119	0.001162	0.001123	19.832642	0.000023	12.701536	0.000119	0.000038	0.000032	239.410049	0.002945	0.000930	0.000119	0.013150	0.000002	2.389852	0.000039	7.829115	0.000119	0.000243
08/09/2006-15:00:00	2563.804688	48.615879	4067.428467	98.556854	0.066318	2715.010742	0.006777	0.001887	0.000119	0.027149	0.001993	102.155106	0.000423	0.000132	0.000119	0.001163	0.001491	19.866337	0.000023	12.700572	0.000119	0.000038	0.000033	239.453186	0.002944	0.000924	0.000119	0.013171	0.000002	2.390254	0.000039	7.828477	0.000119	0.000243
08/09/2006-18:00:00	2563.490723	48.608055	4067.192139	98.551048	0.086576	2716.198242	0.006762	0.001780	0.000119	0.026999	0.002601	102.194649	0.000422	0.000122	0.000119	0.001157	0.001945	19.909008	0.000023	12.699602	0.000119	0.000038	0.000034	239.496536	0.002938	0.000880	0.000119	0.013104	0.000002	2.390658	0.000039	7.827832	0.000119	0.000242
08/09/2006-21:00:00	2562.841797	48.592278	4066.705078	98.539177	0.108472	2717.641357	0.006750	0.001715	0.000119	0.026869	0.003271	102.242805	0.000422	0.000116	0.000119	0.001151	0.002451	19.960730	0.000022	12.698633	0.000119	0.000038	0.000035	239.542877	0.002933	0.000847	0.000119	0.013046	0.000002	2.391063	0.000039	7.827196	0.000119	0.000241
08/10/2006-00:00:00	2562.028320	48.572720	4066.098877	98.524292	0.133121	2719.203125	0.006748	0.001683	0.000119	0.026894	0.004019	102.295113	0.000421	0.000113	0.000119	0.001152	0.003016	20.015863	0.000022	12.697672	0.000119	0.000039	0.000029	239.594131	0.002932	0.000830	0.000119	0.013062	0.000002	2.391468	0.000039	7.826550	0.000119	0.000241
08/10/2006-03:00:00	2561.417969	48.557808	4065.641357	98.513115	0.155628	2720.614502	0.006752	0.001671	0.000119	0.026989	0.004700	102.342163	0.000422	0.000112	0.000119	0.001156	0.003531	20.064301	0.000023	12.696708	0.000119	0.000039	0.000025	239.648315	0.002935	0.000824	0.000119	0.013113	0.000002	2.391869	0.000039	7.825911	0.000119	0.000242
08/10/2006-06:00:00	2561.175781	48.551598	4065.456787	98.508553	0.174252	2721.746338	0.006755	0.001667	0.000119	0.027077	0.005275	102.379745	0.000422	0.000112	0.000119	0.001160	0.003963	20.102165	0.000023	12.695761	0.000119	0.000039	0.000023	239.701355	0.002937	0.000822	0.000119	0.013163	0.000001	2.392271	0.000039	7.825271	0.000119	0.000243
08/10/2006-09:00:00	2561.206299	48.551842	4065.478760	98.508827	0.189910	2722.670410	0.006758	0.001670	0.000119	0.027160	0.005757	102.410378	0.000422	0.000112	0.000119	0.001164	0.004325	20.133076	0.000023	12.694787	0.000119	0.000040	0.000022	239.749954	0.002939	0.000823	0.000119	0.013213	0.000001	2.392671	0.000039	7.824625	0.000119	0.000243
08/10/2006-12:00:00	2561.295410	48.553379	4065.538818	98.510277	0.200286	2723.561768	0.006760	0.001670	0.000119	0.027236	0.006101	102.439514	0.000422	0.000112	0.000119	0.001167	0.004591	20.163692	0.000023	12.693822	0.000119	0.000040	0.000021	239.793915	0.002941	0.000823	0.000119	0.013259	0.000001	2.393070	0.000039	7.823988	0.000119	0.000244
08/10/2006-15:00:00	2561.255859	48.552029	4065.504639	98.509399	0.216256	2724.545166	0.006757	0.001672	0.000119	0.027247	0.006596	102.472046	0.000422	0.000112	0.000119	0.001168	0.004963	20.198586	0.000023	12.692872	0.000119	0.000040	0.000020	239.835281	0.002940	0.000824	0.000119	0.013273	0.000001	2.393469	0.000039	7.823346	0.000119	0.000244
08/10/2006-18:00:00	2560.995605	48.545364	4065.306885	98.504410	0.234603	2725.699951	0.006747	0.001667	0.000119	0.027157	0.007168	102.510384	0.000421	0.000112	0.000119	0.001164	0.005392	20.240002	0.000022	12.691902	0.000119	0.000040	0.000020	239.876953	0.002936	0.000822	0.000119	0.013235	0.000001	2.393868	0.000039	7.822710	0.000119	0.000243
08/10/2006-21:00:00	2560.496826	48.533089	4064.936279	98.495247	0.255458	2727.028809	0.006739	0.001660	0.000119	0.027085	0.007820	102.554741	0.000421	0.000111	0.000119	0.001161	0.005881	20.287636	0.000022	12.690937	0.000119	0.000040	0.000020	239.921295	0.002933	0.000819	0.000119	0.013204	0.000001	2.394267	0.000039	7.822073	0.000119	0.000243
08/11/2006-00:00:00	2559.891846	48.518383	4064.478516	98.484192	0.277435	2728.439697	0.006738	0.001661	0.000119	0.027102	0.008508	102.601921	0.000421	0.000111	0.000119	0.001161	0.006397	20.337416	0.000022	12.689975	0.000119	0.000040	0.000019	239.969467	0.002932	0.000820	0.000119	0.013217	0.000001	2.394666	0.000039	7.821436	0.000119	0.000243
08/11/2006-03:00:00	2559.490234	48.508427	4064.176270	98.476784	0.297248	2729.694336	0.006741	0.001662	0.000119	0.027189	0.009127	102.643639	0.000421	0.000111	0.000119	0.001165	0.006861	20.380648	0.000022	12.689014	0.000119	0.000041	0.000018	240.019241	0.002935	0.000821	0.000119	0.013265	0.000001	2.395063	0.000039	7.820794	0.000119	0.000244
08/11/2006-06:00:00	2559.456787	48.507179	4064.149170	98.475967	0.313179	2730.670898	0.006744	0.001656	0.000119	0.027270	0.009624	102.675957	0.000421	0.000110	0.000119	0.001168	0.007234	20.413675	0.000023	12.688055	0.000119	0.000041	0.000017	240.066544	0.002937	0.000817	0.000119	0.013312	0.000001	2.395459	0.000039	7.820155	0.000119	0.000245
08/11/2006-09:00:00	2559.693604	48.512169	4064.319336	98.479912	0.326282	2731.450439	0.006746	0.001649	0.000119	0.027345	0.010030	102.701447	0.000421	0.000110	0.000119	0.001172	0.007540	20.440380	0.000023	12.687097	0.000119	0.000041	0.000017	240.107941	0.002939	0.000819	0.000119	0.013358	0.000001	2.395854	0.000039	7.819517	0.000119	0.000245
08/11/2006-12:00:00	2559.979248	48.518391	4064.527588	98.484833	0.338869	2732.195068	0.006748	0.001646	0.000119	0.027417	0.010420	102.725800	0.000421	0.000109	0.000119	0.001175	0.007833	20.467192	0.000023	12.686141	0.000119	0.000041	0.000017	240.143570	0.002940	0.000814	0.000119	0.013401	0.000001	2.396250	0.000039	7.818879	0.000119	0.000246
08/11/2006-15:00:00	2560.102783	48.520863	4064.617188	98.486847	0.353133	2733.060547	0.006743	0.001642	0.000119	0.027403	0.010864	102.754326	0.000421	0.000108	0.000119	0.001174	0.008166	20.499468	0.000023	12.685178	0.000119	0.000042	0.000017	240.176163	0.002939	0.000811	0.000119	0.013401	0.000001	2.396644	0.000039	7.818239	0.000119	0.000246
08/11/2006-18:00:00	2559.927490	48.516266	4064.482422	98.483513	0.370563	2734.154297	0.006731	0.001638	0.000119	0.027280	0.011409	102.790611	0.000420	0.000108	0.000119	0.001169	0.008575	20.540329	0.000022	12.684219	0.000119	0.000042	0.000017	240.209549	0.002934	0.000809	0.000119	0.013345	0.000001	2.397038	0.000039	7.817599	0.000119	0.000245
08/11/2006-21:00:00	2559.417725	48.503719	4064.101318	98.474136	0.391537	2735.499512	0.006721	0.001632	0.000119	0.027174	0.012069	102.835487	0.000419	0.000108	0.000119	0.001164	0.009069	20.589851	0.000022	12.683268	0.000119	0.000042	0.000017	240.247421	0.002929	0.000806	0.000119	0.013296	0.000001	2.397434	0.000039	7.816967	0.000119	0.000244
08/12/2006-00:00:00	2558.745850	48.487381	4063.594238	98.461861	0.414127	2736.963379	0.006719	0.001631	0.000119	0.027177	0.012777	102.884521	0.000419	0.000108	0.000119	0.001164	0.009601	20.642529	0.000022	12.682306	0.000119	0.000043	0.000009	240.291275	0.002928	0.000806	0.000119	0.013299	0.000000	2.397828	0.000039	7.816326	0.000119	0.000244
08/12/2006-03:00:00	2558.291992	48.476231	4063.253906	98.453346	0.327377	2738.368896	0.006723	0.001627	0.000119	0.027261	0.010525	102.930702	0.000419	0.000108	0.000119	0.001168	0.007779	20.690037	0.000022	12.681344	0.000119	0.000043	0.000006	240.338776	0.002930	0.000804	0.000119	0.013345	0.000000	2.398220	0.000039	7.815691	0.000119	0.000245
08/12/2006-06:00:00	2558.235352	48.474342	4063.208984	98.452179	0.200161	2739.512451	0.006726	0.001630	0.000118	0.027340	0.006367	102.968529	0.000419	0.000108	0.000118	0.001171	0.004712	20.727337	0.000022	12.680388	0.000118	0.000043	0.000004	240.385071	0.002932	0.000805	0.000118	0.013391	0.000000	2.398612	0.000039	7.815055	0.000118	0.000245
08/12/2006-09:00:00	2558.459229	48.479126	4063.372559	98.456024	0.074557	2740.439941	0.006728	0.001635	0.000118	0.027412	0.002613	102.998413	0.000420	0.000108	0.000118	0.001175	0.001956	20.757244	0.000022	12.679429	0.000118	0.000044	0.000002	240.426208	0.002934	0.000807	0.000118	0.013435	0.000000	2.399003	0.000039	7.814418	0.000118	0.000246
08/12/2006-12:00:00	2558.727783	48.484978	4063.563965	98.460655	0.000018	2741.285400	0.006730	0.001634	0.000118	0.027486	0.000001	103.026382	0.000420	0.000108	0.000118	0.001178	0.000000	20.786503	0.000023	12.678488	0.000118	0.000044	0.000001	240.461960	0.002935	0.000807	0.000118	0.013478	0.000000	2.399394	0.000039	7.813787	0.000118	0.000247
08/12/2006-15:00:00	2558.759277	48.485172	4063.582275	98.460930	0.000018	2742.239258	0.006722	0.001633	0.000118	0.027425	0.000001	103.057869	0.000419	0.000108	0.000118	0.001175	0.000000	20.821335	0.000022	12.677525	0.000118	0.000044	0.000001	240.496140	0.002932	0.000806	0.000118	0.013455	0.000000	2.399783	0.000039	7.813148	0.000118	0.000246
08/12/2006-18:00:00	2558.301514	48.473892	4063.241455	98.452515	0.000018	2743.565918	0.006709	0.001626	0.000118	0.027267	0.000001	103.102150	0.000418	0.000108	0.000118	0.001168	0.000000	20.869555	0.000022	12.676570	0.000118	0.000044	0.000001	240.534348	0.002926	0.000804	0.000118	0.013381	0.000000	2.400174	0.000039	7.812517	0.000118	0.000245
08/12/2006-21:00:00	2557.250488	48.448650	4062.455811	98.433395	0.000000	2745.344238	0.006697	0.001626	0.000118	0.027132	0.000000	103.161667	0.000418	0.000108	0.000118	0.001162	0.000000	20.932911	0.000022	12.675609	0.000118	0.000044	0.000000	240.582016	0.002921	0.000804	0.000118	0.013315	0.000000	2.400566	0.000039	7.811882	0.000118	0.000244
08/13/2006-00:00:00	2555.899170	48.416271	4061.449707	98.408836	0.000000	2747.352051	0.006694	0.001620	0.000118	0.027120	0.000000	103.229103	0.000417	0.000107	0.000118	0.001162	0.000000	20.999876	0.000022	12.674659	0.000118	0.000045	0.000000	240.641251	0.002919	0.000802	0.000118	0.013310	0.000000	2.400958	0.000039	7.811250	0.000118	0.000244
08/13/2006-03:00:00	2554.967285	48.393845	4060.752930	98.391853	0.000000	2749.031250	0.006699	0.001621	0.000118	0.027210	0.000000	103.285309	0.000417	0.000107	0.000118	0.001166	0.000000	21.054716	0.000022	12.673698	0.000118	0.000045	0.000000	240.707306	0.002922	0.000802	0.000118	0.013359	0.000000	2.401349	0.000039	7.810604	0.000118	0.000244
08/13/2006-06:00:00	2554.734863	48.387871	4060.574219	98.387352	0.000000	2750.175537	0.006701	0.001624	0.000118	0.027290	0.000000	103.323402	0.000418	0.000108	0.000118	0.001169	0.000000	21.089136	0.000022	12.672749	0.000118	0.000045	0.000000	240.771652	0.002924	0.000804	0.000118	0.013408	0.000000	2.401738	0.000039	7.809972	0.000118	0.000245
08/13/2006-09:00:00	2554.953125	48.392452	4060.731201	98.391075	0.000000	2750.978516	0.006703	0.001624	0.000118	0.027362	0.000000	103.349632	0.000418	0.000108	0.000118	0.001172	0.000000	21.112415	0.000022	12.671791	0.000118	0.000045	0.000000	240.828033	0.002926	0.000804	0.000118	0.013456	0.000000	2.402128	0.000039	7.809344	0.000118	0.000246
08/13/2006-12:00:00	2555.246094	48.398815	4060.945801	98.396065	0.000000	2751.724854	0.006705	0.001630	0.000118	0.027433	0.000000	103.374092	0.000418	0.000108	0.000118	0.001175	0.000000	21.135841	0.000022	12.670844	0.000118	0.000044	0.000000	240.875748	0.002928	0.000807	0.000118	0.013502	0.000000	2.402515	0.000039	7.808714	0.000118	0.000246
08/13/2006-15:00:00	2555.239990	48.398209	4060.938477	98.395798	0.000000	2752.701904	0.006695	0.001625	0.000118	0.027340	0.000000	103.406342	0.000417	0.000108	0.000118	0.001171	0.000000	21.169027	0.000022	12.669888	0.000118	0.000044	0.000000	240.920074	0.002925	0.000805	0.000118	0.013465	0.000000	2.402903	0.000039	7.808079	0.000118	0.000246
08/13/2006-18:00:00	2554.605469	48.382633	4060.456543	98.384125	0.000000	2754.163086	0.006677	0.001622	0.000118	0.027122	0.000000	103.455185	0.000416	0.000108	0.000118	0.001162	0.000000	21.219986	0.000022	12.668940	0.000118	0.000044	0.000000	240.968552	0.002916	0.000804	0.000118	0.013363	0.000000	2.403293	0.000039	7.807450	0.000118	0.000244
08/13/2006-21:00:00	2553.143555	48.347786	4059.371582	98.357544	0.000000	2756.250244	0.006662	0.001611	0.000118	0.026930	0.000000	103.525337	0.000415	0.000107	0.000118	0.001154	0.000000	21.289120	0.000021	12.667987	0.000118	0.000044	0.000000	241.027863	0.002909	0.000800	0.000118	0.013269	0.000000	2.403684	0.000039	7.806814	0.000118	0.000242
08/14/2006-00:00:00	2551.244873	48.302559	4057.955811	98.323135	0.000000	2758.667236	0.006660	0.001612	0.000118	0.026920	0.000000	103.606758	0.000415	0.000107	0.000118	0.001153	0.000000	21.363293	0.000021	12.667025	0.000118	0.000044	0.000000	241.100632	0.002908	0.000806	0.000118	0.013264	0.000000	2.404075	0.000039	7.806181	0.000118	0.000242
08/14/2006-03:00:00	2549.906982	48.270538	4056.956787	98.298889	0.000000	2760.655029	0.006665	0.001611	0.000118	0.027017	0.000000	103.673378	0.000415	0.000107	0.000118	0.001157	0.000000	21.424381	0.000021	12.666083	0.000118	0.000045	0.000000	241.180862	0.002911	0.000802	0.000118	0.013317	0.000000	2.404465	0.000039	7.805549	0.000118	0.000243
08/14/2006-06:00:00	2549.475098	48.259796	4056.629883	98.290672	0.000000	2761.947754	0.006668	0.001613	0.000118	0.027100	0.000000	103.716393	0.000415	0.000107	0.000118	0.001161	0.000000	21.461405	0.000021	12.665128	0.000118	0.000045	0.000000	241.258698	0.002914	0.000802	0.000118	0.013369	0.000000	2.404854	0.000039	7.804922	0.000118	0.000243
08/14/2006-09:00:00	2549.599365	48.262238	4056.715088	98.292725	0.000000	2762.817139	0.006670	0.001615	0.000118	0.027175	0.000000	103.744865	0.000415	0.000107	0.000118	0.001164	0.000000	21.484531	0.000021	12.664182	0.000118	0.000044	0.000000	241.326752	0.002916	0.000802	0.000118	0.013421	0.000000	2.405242	0.000039	7.804285	0.000118	0.000244
08/14/2006-12:00:00	2549.814941	48.266800	4056.872314	98.296288	0.000000	2763.616699	0.006672	0.001618	0.000118	0.027245	0.000000	103.771011	0.000415	0.000108	0.000118	0.001167	0.000000	21.507698	0.000021	12.663226	0.000118	0.000044	0.000000	241.384644	0.002918	0.000803	0.000118	0.013469	0.000000	2.405629	0.000039	7.803656	0.000118	0.000245
08/14/2006-15:00:00	2549.699707	48.263535	4056.775146	98.293961	0.000000	2764.674072	0.006662	0.001616	0.000118	0.027152	0.000000	103.805954	0.000415	0.000107	0.000118	0.001163	0.000000	21.541941	0.000021	12.662273	0.000118	0.000043	0.000000	241.437912	0.002915	0.000803	0.000118	0.013434	0.000000	2.406016	0.000039	7.803025	0.000118	0.000244
08/14/2006-18:00:00	2548.864990	48.243408	4056.153320	98.278740	0.000000	2766.281006	0.006644	0.001609	0.000118	0.026927	0.000000	103.859703	0.000414	0.000107	0.000118	0.001154	0.000000	21.596720	0.000021	12.661326	0.000118	0.000043	0.000000	241.494781	0.002907	0.000800	0.000118	0.013328	0.000000	2.406405	0.000039	7.802397	0.000118	0.000242
08/14/2006-21:00:00	2547.083008	48.200882	4054.822021	98.246277	0.000000	2768.611572	0.006629	0.001600	0.000118	0.026734	0.000000	103.938141	0.000413	0.000107	0.000118	0.001145	0.000000	21.670197	0.000020	12.660384	0.000118	0.000043	0.000000	241.562744	0.002900	0.000797	0.000118	0.013234	0.000000	2.406796	0.000039	7.801767	0.000118	0.000240
08/15/2006-00:00:00	2544.787354	48.146320	4053.106201	98.204643	0.000000	2771.327148	0.006628	0.001598	0.000118	0.026732	0.000000	104.029709	0.000413	0.000107	0.000118	0.001145	0.000000	21.750179	0.000020	12.659423	0.000118	0.000044	0.000000	241.643906	0.002900	0.000796	0.000118	0.013233	0.000000	2.407185	0.000039	7.801138	0.000118	0.000240
08/15/2006-03:00:00	2543.197266	48.108345	4051.919678	98.175652	0.000000	2773.501709	0.006634	0.001598	0.000118	0.026831	0.000000	104.102844	0.000413	0.000107	0.000118	0.001150	0.000000	21.814499	0.000020	12.658474	0.000118	0.000044	0.000000	241.731766	0.002903	0.000796	0.000118	0.013287	0.000000	2.407575	0.000039	7.800502	0.000118	0.000241
08/15/2006-06:00:00	2542.691406	48.095898	4051.535645	98.166275	0.000000	2774.844482	0.006637	0.001598	0.000117	0.026917	0.000000	104.147339	0.000413	0.000107	0.000117	0.001153	0.000000	21.852415	0.000020	12.657536	0.000117	0.000044	0.000000	241.815720	0.002906	0.000797	0.000117	0.013342	0.000000	2.407965	0.000039	7.799873	0.000117	0.000242
08/15/2006-09:00:00	2542.828857	48.098583	4051.628418	98.168388	0.000000	2775.698242	0.006639	0.001602	0.000117	0.026993	0.000000	104.175362	0.000413	0.000107	0.000117	0.001156	0.000000	21.874435	0.000020	12.656590	0.000117	0.000043	0.000000	241.887741	0.002908	0.000798	0.000117	0.013396	0.000000	2.408352	0.000039	7.799249	0.000117	0.000242
08/15/2006-12:00:00	2543.086914	48.104126	4051.815186	98.172752	0.000000	2776.463379	0.006640	0.001608	0.000117	0.027064	0.000000	104.200256	0.000413	0.000107	0.000117	0.001159	0.000000	21.896088	0.000020	12.655636	0.000117	0.000043	0.000000	241.947845	0.002911	0.000801	0.000117	0.013446	0.000000	2.408738	0.000039	7.798619	0.000117	0.000243
08/15/2006-15:00:00	2543.165527	48.105434	4051.865479	98.173843	0.000000	2777.369141	0.006632	0.001605	0.000117	0.026988	0.000000	104.230049	0.000413	0.000107	0.000117	0.001156	0.000000	21.925171	0.000020	12.654691	0.000117	0.000042	0.000000	242.000183	0.002908	0.000800	0.000117	0.013420	0.000000	2.409124	0.000039	7.797991	0.000117	0.000243
08/15/2006-18:00:00	2542.896973	48.098560	4051.660400	98.168762	0.000000	2778.540527	0.006617	0.001598	0.000117	0.026796	0.000000	104.268974	0.000412	0.000107	0.000117	0.001148	0.000000	21.965176	0.000020	12.653738	0.000117	0.000042	0.000000	242.050537	0.002902	0.000798	0.000117	0.013333	0.000000	2.409512	0.000039	7.797367	0.000117	0.000241
08/15/2006-21:00:00	2542.230469	48.082375	4051.156006	98.156487	0.000000	2780.019287	0.006603	0.001592	0.000117	0.026632	0.000000	104.318268	0.000411	0.000106	0.000117	0.001141	0.000000	22.016354	0.000019	12.652801	0.000117	0.000042	0.000000	242.103287	0.002896	0.000796	0.000117	0.013257	0.000000	2.409901	0.000039	7.796737	0.000117	0.000240
08/16/2006-00:00:00	2541.376953	48.061703	4050.516113	98.140739	0.000000	2781.639648	0.006601	0.001588	0.000117	0.026635	0.000000	104.372559	0.000411	0.000106	0.000117	0.001141	0.000000	22.072105	0.000019	12.651846	0.000117	0.000042	0.000000	242.160004	0.002895	0.000794	0.000117	0.013263	0.000000	2.410289	0.000039	7.796110	0.000117	0.000240
08/16/2006-03:00:00	2540.823486	48.048157	4050.095703	98.130486	0.000000	2783.029297	0.006604	0.001589	0.000117	0.026721	0.000000	104.418808	0.000411	0.000106	0.000117	0.001145	0.000000	22.118402	0.000020	12.650895	0.000117	0.000043	0.000000	242.218369	0.002898	0.000795	0.000117	0.013312	0.000000	2.410677	0.000039	7.795480	0.000117	0.000240
08/16/2006-06:00:00	2540.789063	48.046814	4050.064453	98.129532	0.000000	2784.022217	0.006607	0.001597	0.000117	0.026800	0.000000	104.451584	0.000411	0.000107	0.000117	0.001148	0.000000	22.150318	0.000020	12.649957	0.000117	0.000043	0.000000	242.272690	0.002900	0.000799	0.000117	0.013361	0.000000	2.411065	0.000039	7.794853	0.000117	0.000241
08/16/2006-09:00:00	2541.104980	48.053677	4050.290283	98.134972	0.000000	2784.752441	0.006608	0.001594	0.000117	0.026875	0.000000	104.475296	0.000411	0.000107	0.000117	0.001152	0.000000	22.174019	0.000020	12.649002	0.000117	0.000043	0.000000	242.318527	0.002902	0.000798	0.000117	0.013409	0.000000	2.411449	0.000039	7.794224	0.000117	0.000242
08/16/2006-12:00:00	2541.481201	48.061993	4050.561035	98.141449	0.000000	2785.438965	0.006610	0.001598	0.000117	0.026946	0.000000	104.497787	0.000411	0.000107	0.000117	0.001155	0.000000	22.198090	0.000020	12.648063	0.000117	0.000043	0.000000	242.356293	0.002904	0.000799	0.000117	0.013454	0.000000	2.411835	0.000039	7.793603	0.000117	0.000242
08/16/2006-15:00:00	2541.634033	48.065063	4050.666504	98.143929	0.000000	2786.298096	0.006602	0.001602	0.000117	0.026881	0.000000	104.526047	0.000410	0.000107	0.000117	0.001152	0.000000	22.229837	0.000019	12.647116	0.000117	0.000043	0.000000	242.390045	0.002901	0.000802	0.000117	0.013429	0.000000	2.412220	0.000039	7.792973	0.000117	0.000242
08/16/2006-18:00:00	2541.335205	48.057468	4050.438965	98.138206	0.000000	2787.504639	0.006587	0.001592	0.000117	0.026704	0.000000	104.566162	0.000410	0.000107	0.000117	0.001144	0.000000	22.274609	0.000019	12.646171	0.000117	0.000043	0.000000	242.425430	0.002895	0.000798	0.000117	0.013345	0.000000	2.412606	0.000039	7.792351	0.000117	0.000240
08/16/2006-21:00:00	2540.482910	48.036854	4049.797119	98.122551	0.000000	2789.132568	0.006574	0.001589	0.000117	0.026551	0.000000	104.620682	0.000409	0.000107	0.000117	0.001138	0.000000	22.334089	0.000019	12.645226	0.000117	0.000043	0.000000	242.467331	0.002889	0.000798	0.000117	0.013269	0.000000	2.412992	0.000039	7.791722	0.000117	0.000239
08/17/2006-00:00:00	2539.346191	48.009544	4048.944336	98.101746	0.000000	2790.977051	0.006573	0.001583	0.000117	0.026551	0.000000	104.682632	0.000409	0.000106	0.000117	0.001138	0.000000	22.399178	0.000019	12.644300	0.000117	0.000044	0.000000	242.518387	0.002888	0.000796	0.000117	0.013270	0.000000	2.413379	0.000039	7.791095	0.000117	0.000239
08/17/2006-03:00:00	2538.563232	47.990585	4048.356934	98.087357	0.000000	2792.547363	0.006577	0.001587	0.000117	0.026639	0.000000	104.735115	0.000409	0.000107	0.000117	0.001142	0.000000	22.452557	0.000019	12.643345	0.000117	0.000045	0.000000	242.574982	0.002890	0.000797	0.000117	0.013318	0.000000	2.413766	0.000039	7.790471	0.000117	0.000240
08/17/2006-06:00:00	2538.387451	47.985863	4048.216553	98.083801	0.000000	2793.655762	0.006579	0.001591	0.000117	0.026719	0.000000	104.771820	0.000409	0.000107	0.000117	0.001145	0.000000	22.488253	0.000019	12.642406	0.000117	0.000045	0.000000	242.630188	0.002893	0.000800	0.000117	0.013367	0.000000	2.414151	0.000039	7.789846	0.000117	0.000241
08/17/2006-09:00:00	2538.613037	47.990608	4048.376953	98.087593	0.000000	2794.454590	0.006581	0.001593	0.000117	0.026795	0.000000	104.798088	0.000409	0.000107	0.000117	0.001148	0.000000	22.513800	0.000019	12.641459	0.000117	0.000045	0.000000	242.678757	0.002895	0.000800	0.000117	0.013415	0.000000	2.414535	0.000039	7.789227	0.000117	0.000241
08/17/2006-12:00:00	2538.909912	47.997044	4048.584229	98.092636	0.000000	2795.202881	0.006583	0.001599	0.000117	0.026866	0.000000	104.822525	0.000409	0.000107	0.000117	0.001151	0.000000	22.539082	0.000019	12.640512	0.000117	0.000045	0.000000	242.720078	0.002897	0.000804	0.000117	0.013460	0.000000	2.414917	0.000039	7.788605	0.000117	0.000242
08/17/2006-15:00:00	2539.011719	47.998859	4048.652832	98.094131	0.000000	2796.104004	0.006575	0.001594	0.000117	0.026799	0.000000	104.852203	0.000409	0.000107	0.000117	0.001149	0.000000	22.571199	0.000019	12.639581	0.000117	0.000045	0.000000	242.757736	0.002894	0.000802	0.000117	0.013435	0.000000	2.415301	0.000039	7.787979	0.000117	0.000241
08/17/2006-18:00:00	2538.722900	47.991608	4048.436035	98.088699	0.000000	2797.302246	0.006561	0.001592	0.000116	0.026621	0.000000	104.892105	0.000408	0.000107	0.000116	0.001141	0.000000	22.614470	0.000019	12.638634	0.000116	0.000045	0.000000	242.797058	0.002888	0.000801	0.000116	0.013351	0.000000	2.415685	0.000039	7.787357	0.000116	0.000240
08/17/2006-21:00:00	2537.988281	47.973679	4047.879395	98.075104	0.000000	2798.843018	0.006548	0.001586	0.000116	0.026468	0.000000	104.943748	0.000407	0.000107	0.000116	0.001134	0.000000	22.669619	0.000018	12.637684	0.000116	0.000045	0.000000	242.842148	0.002883	0.000800	0.000116	0.013276	0.000000	2.416071	0.000039	7.786736	0.000116	0.000239
08/18/2006-00:00:00	2537.026367	47.950478	4047.159668	98.057472	0.000000	2800.555908	0.006547	0.001581	0.000116	0.026475	0.000000	105.001122	0.000407	0.000106	0.000116	0.001135	0.000000	22.729385	0.000018	12.636746	0.000116	0.000045	0.000000	242.894958	0.002882	0.000798	0.000116	0.013282	0.000000	2.416456	0.000039	7.786102	0.000116	0.000239
08/18/2006-03:00:00	2536.367920	47.934425	4046.660400	98.045280	0.000000	2802.031494	0.006551	0.001585	0.000116	0.026561	0.000000	105.050507	0.000407	0.000107	0.000116	0.001138	0.000000	22.778839	0.000019	12.635810	0.000116	0.000046	0.000000	242.952332	0.002885	0.000800	0.000116	0.013331	0.000000	2.416839	0.000039	7.785488	0.000116	0.000239
08/18/2006-06:00:00	2536.238525	47.930740	4046.556885	98.042595	0.000000	2803.103760	0.006553	0.001586	0.000116	0.026640	0.000000	105.086052	0.000407	0.000107	0.000116	0.001142	0.000000	22.813015	0.000019	12.634872	0.000116	0.000046	0.000000	243.007782	0.002887	0.000800	0.000116	0.013379	0.000000	2.417223	0.000039	7.784866	0.000116	0.000240
08/18/2006-09:00:00	2536.465576	47.935604	4046.718994	98.046349	0.000000	2803.904785	0.006555	0.001592	0.000116	0.026714	0.000000	105.112274	0.000407	0.000107	0.000116	0.001145	0.000000	22.838303	0.000019	12.633928	0.000116	0.000046	0.000000	243.056335	0.002889	0.000804	0.000116	0.013427	0.000000	2.417605	0.000039	7.784248	0.000116	0.000241
08/18/2006-12:00:00	2536.749023	47.941681	4046.920166	98.051216	0.000000	2804.666260	0.006557	0.001590	0.000116	0.026785	0.000000	105.137245	0.000407	0.000107	0.000116	0.001148	0.000000	22.863848	0.000019	12.632996	0.000116	0.000046	0.000000	243.098129	0.002891	0.000803	0.000116	0.013472	0.000000	2.417986	0.000039	7.783626	0.000116	0.000241
08/18/2006-15:00:00	2536.726807	47.940613	4046.895264	98.050453	0.000000	2805.663086	0.006549	0.001593	0.000116	0.026720	0.000000	105.170212	0.000407	0.000107	0.000116	0.001145	0.000000	22.899048	0.000018	12.632050	0.000116	0.000046	0.000000	243.137695	0.002888	0.000805	0.000116	0.013447	0.000000	2.418369	0.000039	7.783004	0.000116	0.000241
08/18/2006-18:00:00	2536.048828	47.924049	4046.382080	98.037880	0.000000	2807.161133	0.006535	0.001589	0.000116	0.026543	0.000000	105.220268	0.000406	0.000107	0.000116	0.001138	0.000000	22.952454	0.000018	12.631114	0.000116	0.000046	0.000000	243.182373	0.002882	0.000804	0.000116	0.013361	0.000000	2.418750	0.000039	7.782376	0.000116	0.000239
08/18/2006-21:00:00	2534.511719	47.887310	4045.229492	98.009850	0.000000	2809.315430	0.006523	0.001580	0.000116	0.026393	0.000000	105.292908	0.000405	0.000107	0.000116	0.001131	0.000000	23.023972	0.000018	12.630179	0.000116	0.000046	0.000000	243.238983	0.002877	0.000801	0.000116	0.013285	0.000000	2.419134	0.000039	7.781754	0.000116	0.000238
08/19/2006-00:00:00	2532.516846	47.839725	4043.735352	97.973473	0.000000	2811.813477	0.006523	0.001578	0.000116	0.026396	0.000000	105.377136	0.000405	0.000107	0.000116	0.001131	0.000000	23.100643	0.000018	12.629238	0.000116	0.000047	0.000000	243.309937	0.002876	0.000800	0.000116	0.013286	0.000000	2.419518	0.000039	7.781137	0.000116	0.000238
08/19/2006-03:00:00	2531.130859	47.806492	4042.693848	97.948067	0.000000	2813.844482	0.006528	0.001579	0.000116	0.026491	0.000000	105.445335	0.000405	0.000107	0.000116	0.001136	0.000000	23.163034	0.000018	12.628306	0.000116	0.000047	0.000000	243.389114	0.002879	0.000802	0.000116	0.013338	0.000000	2.419900	0.000039	7.780521	0.000116	0.000239
08/19/2006-06:00:00	2530.709473	47.796009	4042.371338	97.940033	0.000000	2815.129395	0.006531	0.001581	0.000116	0.026573	0.000000	105.488129	0.000405	0.000107	0.000116	0.001139	0.000000	23.200119	0.000018	12.627357	0.000116	0.000047	0.000000	243.466003	0.002882	0.000802	0.000116	0.013390	0.000000	2.420280	0.000039	7.779901	0.000116	0.000239
08/19/2006-09:00:00	2530.872070	47.799252	4042.480469	97.942635	0.000000	2815.975830	0.006533	0.001586	0.000116	0.026645	0.000000	105.515846	0.000405	0.000107	0.000116	0.001142	0.000000	23.222488	0.000018	12.626419	0.000116	0.000046	0.000000	243.533112	0.002885	0.000804	0.000116	0.013442	0.000000	2.420661	0.000039	7.779278	0.000116	0.000240
08/19/2006-12:00:00	2531.127197	47.804722	4042.663330	97.946953	0.000000	2816.748535	0.006534	0.001589	0.000116	0.026715	0.000000	105.541199	0.000405	0.000107	0.000116	0.001145	0.000000	23.244938	0.000018	12.625487	0.000116	0.000046	0.000000	243.589890	0.002887	0.000806	0.000116	0.013491	0.000000	2.421041	0.000039	7.778654	0.000116	0.000241
08/19/2006-15:00:00	2531.041016	47.802135	4042.589600	97.945030	0.000000	2817.788818	0.006526	0.001587	0.000116	0.026631	0.000000	105.575531	0.000405	0.000107	0.000116	0.001142	0.000000	23.278749	0.000018	12.624555	0.000116	0.000046	0.000000	243.642059	0.002884	0.000805	0.000116	0.013458	0.000000	2.421421	0.000039	7.778046	0.000116	0.000240
08/19/2006-18:00:00	2530.199219	47.781738	4041.954346	97.929573	0.000000	2819.406250	0.006510	0.001581	0.000116	0.026419	0.000000	105.629623	0.000404	0.000107	0.000116	0.001133	0.000000	23.334158	0.000017	12.623614	0.000116	0.000045	0.000000	243.698135	0.002877	0.000805	0.000116	0.013356	0.000000	2.421802	0.000039	7.777421	0.000116	0.000238
08/19/2006-21:00:00	2528.342773	47.737392	4040.562256	97.895607	0.000000	2821.799316	0.006497	0.001572	0.000116	0.026235	0.000000	105.710304	0.000403	0.000106	0.000116	0.001125	0.000000	23.409210	0.000017	12.622679	0.000116	0.000045	0.000000	243.765854	0.002872	0.000802	0.000116	0.013263	0.000000	2.422185	0.000039	7.776803	0.000116	0.000237
08/20/2006-00:00:00	2525.932129	47.680019	4038.752441	97.851677	0.000000	2824.608887	0.006497	0.001569	0.000116	0.026244	0.000000	105.805237	0.000403	0.000106	0.000116	0.001125	0.000000	23.491396	0.000017	12.621738	0.000116	0.000046	0.000000	243.847839	0.002872	0.000801	0.000116	0.013267	0.000000	2.422567	0.000039	7.776178	0.000116	0.000237
08/20/2006-03:00:00	2524.270996	47.640293	4037.503906	97.821213	0.000000	2826.845947	0.006502	0.001570	0.000116	0.026344	0.000000	105.880562	0.000403	0.000106	0.000116	0.001129	0.000000	23.556828	0.000017	12.620814	0.000116	0.000046	0.000000	243.936920	0.002875	0.000802	0.000116	0.013322	0.000000	2.422949	0.000039	7.775569	0.000116	0.000237
08/20/2006-06:00:00	2523.757324	47.627598	4037.110840	97.811546	0.000000	2828.199463	0.006505	0.001574	0.000116	0.026426	0.000000	105.925484	0.000403	0.000107	0.000116	0.001133	0.000000	23.594852	0.000017	12.619865	0.000116	0.000046	0.000000	244.021957	0.002878	0.000804	0.000116	0.013376	0.000000	2.423330	0.000039	7.774950	0.000116	0.000238
08/20/2006-09:00:00	2523.906250	47.630543	4037.209961	97.813858	0.000000	2829.045654	0.006507	0.001577	0.000116	0.026500	0.000000	105.953270	0.000404	0.000107	0.000116	0.001136	0.000000	23.616325	0.000017	12.618939	0.000116	0.000045	0.000000	244.094940	0.002881	0.000806	0.000116	0.013429	0.000000	2.423708	0.000039	7.774331	0.000116	0.000239
08/20/2006-12:00:00	2524.164307	47.636055	4037.395020	97.818169	0.000000	2829.815918	0.006509	0.001577	0.000116	0.026569	0.000000	105.978439	0.000404	0.000107	0.000116	0.001139	0.000000	23.637823	0.000017	12.618000	0.000116	0.000045	0.000000	244.155960	0.002883	0.000805	0.000116	0.013479	0.000000	2.424088	0.000039	7.773715	0.000116	0.000239
08/20/2006-15:00:00	2524.073486	47.633335	4037.313721	97.816162	0.000000	2830.855469	0.006501	0.001579	0.000115	0.026488	0.000000	106.012749	0.000403	0.000107	0.000115	0.001136	0.000000	23.671349	0.000017	12.617075	0.000115	0.000044	0.000000	244.211014	0.002880	0.000806	0.000115	0.013450	0.000000	2.424467	0.000039	7.773103	0.000115	0.000239
08/20/2006-18:00:00	2523.204834	47.612331	4036.655518	97.800079	0.000000	2832.489014	0.006486	0.001573	0.000115	0.026277	0.000000	106.067368	0.000402	0.000107	0.000115	0.001127	0.000000	23.727499	0.000016	12.616138	0.000115	0.000044	0.000000	244.268616	0.002874	0.000806	0.000115	0.013348	0.000000	2.424847	0.000039	7.772483	0.000115	0.000237
08/20/2006-21:00:00	2521.284912	47.566467	4035.208984	97.764908	0.000000	2834.929688	0.006474	0.001567	0.000115	0.026096	0.000000	106.149620	0.000401	0.000107	0.000115	0.001119	0.000000	23.803932	0.000016	12.615199	0.000115	0.000044	0.000000	244.336853	0.002869	0.000805	0.000115	0.013256	0.000000	2.425229	0.000039	7.771868	0.000115	0.000235
08/21/2006-00:00:00	2518.784912	47.506966	4033.335693	97.719231	0.000000	2837.809082	0.006475	0.001561	0.000115	0.026110	0.000000	106.246872	0.000401	0.000106	0.000115	0.001119	0.000000	23.888172	0.000016	12.614264	0.000115	0.000045	0.000000	244.418701	0.002869	0.000803	0.000115	0.013262	0.000000	2.425610	0.000039	7.771250	0.000115	0.000235
08/21/2006-03:00:00	2517.093018	47.466473	4032.056152	97.688232	0.000000	2840.065430	0.006480	0.001566	0.000115	0.026210	0.000000	106.322823	0.000402	0.000107	0.000115	0.001124	0.000000	23.954752	0.000016	12.613341	0.000115	0.000045	0.000000	244.506836	0.002873	0.000805	0.000115	0.013317	0.000000	2.425991	0.000039	7.770638	0.000115	0.000236
08/21/2006-06:00:00	2516.609131	47.454517	4031.683838	97.678947	0.000000	2841.396484	0.006483	0.001565	0.000115	0.026293	0.000000	106.366951	0.000402	0.000107	0.000115	0.001127	0.000000	23.992584	0.000016	12.612399	0.000115	0.000045	0.000000	244.590363	0.002876	0.000805	0.000115	0.013371	0.000000	2.426371	0.000039	7.770017	0.000115	0.000237
08/21/2006-09:00:00	2516.807129	47.458656	4031.820801	97.682152	0.000000	2842.200195	0.006485	0.001569	0.000115	0.026366	0.000000	106.393326	0.000402	0.000107	0.000115	0.001131	0.000000	24.013391	0.000016	12.611467	0.000115	0.000045	0.000000	244.660965	0.002878	0.000807	0.000115	0.013425	0.000000	2.426749	0.000039	7.769408	0.000115	0.000237
08/21/2006-12:00:00	2517.128174	47.465618	4032.044922	97.687500	0.000000	2842.924561	0.006486	0.001576	0.000115	0.026436	0.000000	106.416702	0.000402	0.000107	0.000115	0.001134	0.000000	24.034023	0.000016	12.610533	0.000115	0.000044	0.000000	244.719131	0.002881	0.000811	0.000115	0.013475	0.000000	2.427128	0.000039	7.768791	0.000115	0.000238
08/21/2006-15:00:00	2517.192627	47.466591	4032.081543	97.688324	0.000000	2843.844482	0.006479	0.001574	0.000115	0.026365	0.000000	106.447044	0.000402	0.000107	0.000115	0.001131	0.000000	24.064238	0.000016	12.609601	0.000115	0.000044	0.000000	244.769913	0.002879	0.000810	0.000115	0.013450	0.000000	2.427504	0.000039	7.768174	0.000115	0.000237
08/21/2006-18:00:00	2516.726318	47.455009	4031.722656	97.679504	0.000000	2845.174072	0.006466	0.001566	0.000115	0.026173	0.000000	106.491264	0.000401	0.000106	0.000115	0.001122	0.000000	24.110474	0.000016	12.608678	0.000115	0.000044	0.000000	244.820206	0.002874	0.000802	0.000115	0.013359	0.000000	2.427884	0.000039	7.767558	0.000115	0.000236
08/21/2006-21:00:00	2515.593506	47.427753	4030.861572	97.658554	0.000000	2847.013428	0.006455	0.001559	0.000115	0.026004	0.000000	106.552795	0.000400	0.000106	0.000115	0.001115	0.000000	24.174652	0.000015	12.607748	0.000115	0.000044	0.000000	244.876221	0.002869	0.000804	0.000115	0.013276	0.000000	2.428265	0.000039	7.766946	0.000115	0.000234
08/22/2006-00:00:00	2514.114990	47.392311	4029.744141	97.631348	0.000000	2849.114990	0.006455	0.001560	0.000115	0.026015	0.000000	106.623627	0.000400	0.000107	0.000115	0.001116	0.000000	24.243500	0.000015	12.606808	0.000115	0.000044	0.000000	244.940643	0.002869	0.000806	0.000115	0.013283	0.000000	2.428645	0.000038	7.766336	0.000115	0.000234
08/22/2006-03:00:00	2513.078125	47.367271	4028.954590	97.612083	0.000000	2850.877197	0.006459	0.001560	0.000115	0.026107	0.000000	106.682640	0.000400	0.000107	0.000115	0.001119	0.000000	24.301838	0.000015	12.605881	0.000115	0.000045	0.000000	245.009460	0.002872	0.000808	0.000115	0.013335	0.000000	2.429024	0.000039	7.765721	0.000115	0.000235
08/22/2006-06:00:00	2512.772705	47.359520	4028.714355	97.606079	0.000000	2852.078613	0.006462	0.001562	0.000115	0.026188	0.000000	106.722435	0.000400	0.000107	0.000115	0.001123	0.000000	24.339012	0.000015	12.604959	0.000115	0.000045	0.000000	245.075500	0.002875	0.000809	0.000115	0.013386	0.000000	2.429403	0.000039	7.765105	0.000115	0.000236
08/22/2006-09:00:00	2512.939209	47.362881	4028.823730	97.608665	0.000000	2852.917725	0.006464	0.001565	0.000115	0.026262	0.000000	106.749992	0.000400	0.000107	0.000115	0.001126	0.000000	24.364344	0.000015	12.604017	0.000115	0.000045	0.000000	245.133224	0.002877	0.000811	0.000115	0.013437	0.000000	2.429779	0.000039	7.764492	0.000115	0.000236
08/22/2006-12:00:00	2513.194824	47.368317	4029.003174	97.612839	0.000000	2853.692871	0.006466	0.001572	0.000115	0.026332	0.000000	106.775452	0.000401	0.000107	0.000115	0.001129	0.000000	24.389307	0.000015	12.603090	0.000115	0.000045	0.000000	245.181900	0.002879	0.000814	0.000115	0.013484	0.000000	2.430155	0.000039	7.763883	0.000115	0.000237
08/22/2006-15:00:00	2513.269287	47.369526	4029.046387	97.613861	0.000000	2854.613525	0.006459	0.001571	0.000115	0.026274	0.000000	106.805634	0.000400	0.000107	0.000115	0.001127	0.000000	24.421030	0.000015	12.602161	0.000115	0.000045	0.000000	245.225769	0.002877	0.000814	0.000115	0.013464	0.000000	2.430532	0.000039	7.763268	0.000115	0.000237
08/22/2006-18:00:00	2512.996338	47.362495	4028.830566	97.608467	0.000000	2855.797607	0.006448	0.001564	0.000115	0.026111	0.000000	106.845085	0.000399	0.000107	0.000115	0.001120	0.000000	24.463352	0.000015	12.601239	0.000115	0.000044	0.000000	245.269135	0.002873	0.000812	0.000115	0.013386	0.000000	2.430909	0.000039	7.762660	0.000115	0.000235
08/22/2006-21:00:00	2512.325928	47.346073	4028.313721	97.595840	0.000000	2857.290771	0.006438	0.001562	0.000115	0.025971	0.000000	106.895119	0.000399	0.000107	0.000115	0.001114	0.000000	24.516634	0.000015	12.600313	0.000115	0.000044	0.000000	245.316010	0.002869	0.000812	0.000115	0.013319	0.000000	2.431288	0.000038	7.762046	0.000115	0.000234
08/23/2006-00:00:00	2511.458984	47.325050	4027.652832	97.579742	0.000000	2858.929688	0.006438	0.001557	0.000115	0.025984	0.000000	106.949966	0.000399	0.000107	0.000115	0.001114	0.000000	24.574244	0.000015	12.599376	0.000115	0.000045	0.000000	245.368256	0.002870	0.000812	0.000115	0.013329	0.000000	2.431665	0.000038	7.761436	0.000115	0.000234
08/23/2006-03:00:00	2510.901123	47.311298	4027.219727	97.569077	0.000000	2860.332275	0.006441	0.001558	0.000115	0.026069	0.000000	106.996765	0.000399	0.000107	0.000115	0.001118	0.000000	24.621956	0.000015	12.598460	0.000115	0.000045	0.000000	245.423172	0.002872	0.000812	0.000115	0.013378	0.000000	2.432042	0.000038	7.760820	0.000115	0.000235
08/23/2006-06:00:00	2510.863037	47.309841	4027.181396	97.567955	0.000000	2861.338379	0.006444	0.001564	0.000115	0.026146	0.000000	107.029984	0.000399	0.000107	0.000115	0.001122	0.000000	24.654837	0.000015	12.597528	0.000115	0.000046	0.000000	245.474884	0.002874	0.000815	0.000115	0.013426	0.000000	2.432417	0.000039	7.760214	0.000115	0.000236
08/23/2006-09:00:00	2511.177246	47.316681	4027.402832	97.573303	0.000000	2862.074707	0.006445	0.001566	0.000115	0.026218	0.000000	107.054039	0.000399	0.000107	0.000115	0.001125	0.000000	24.679182	0.000015	12.596593	0.000115	0.000046	0.000000	245.519043	0.002876	0.000816	0.000115	0.013474	0.000000	2.432792	0.000039	7.759607	0.000115	0.000236
08/23/2006-12:00:00	2511.560547	47.325165	4027.677734	97.579842	0.000000	2862.761475	0.006447	0.001567	0.000115	0.026286	0.000000	107.076393	0.000399	0.000107	0.000115	0.001128	0.000000	24.703447	0.000015	12.595676	0.000115	0.000046	0.000000	245.555649	0.002878	0.000816	0.000115	0.013518	0.000000	2.433167	0.000039	7.758990	0.000115	0.000237
08/23/2006-15:00:00	2511.802002	47.330235	4027.844238	97.583771	0.000000	2863.558594	0.006441	0.001569	0.000115	0.026235	0.000000	107.102730	0.000399	0.000108	0.000115	0.001126	0.000000	24.733225	0.000015	12.594745	0.000115	0.000046	0.000000	245.587769	0.002876	0.000818	0.000115	0.013499	0.000000	2.433540	0.000039	7.758384	0.000115	0.000237
08/23/2006-18:00:00	2511.770264	47.328865	4027.807861	97.582832	0.000000	2864.570068	0.006431	0.001567	0.000115	0.026085	0.000000	107.136070	0.000398	0.000107	0.000115	0.001119	0.000000	24.771263	0.000015	12.593827	0.000115	0.000046	0.000000	245.619125	0.002872	0.000818	0.000115	0.013427	0.000000	2.433915	0.000038	7.757779	0.000115	0.000235
08/23/2006-21:00:00	2511.439941	47.320454	4027.544678	97.576324	0.000000	2865.810059	0.006422	0.001561	0.000115	0.025954	0.000000	107.177452	0.000398	0.000107	0.000115	0.001113	0.000000	24.817553	0.000015	12.592904	0.000115	0.000046	0.000000	245.653351	0.002869	0.000816	0.000115	0.013363	0.000000	2.434291	0.000038	7.757173	0.000115	0.000234
08/24/2006-00:00:00	2510.959473	47.308567	4027.173340	97.567200	0.000005	2867.162598	0.006422	0.001559	0.000115	0.025981	0.000000	107.222687	0.000398	0.000107	0.000115	0.001115	0.000000	24.867002	0.000015	12.591969	0.000115	0.000047	0.000000	245.692169	0.002869	0.000817	0.000115	0.013379	0.000000	2.434666	0.000038	7.756558	0.000115	0.000235
08/24/2006-03:00:00	2510.650635	47.300697	4026.930176	97.561165	0.006396	2868.377686	0.006425	0.001563	0.000114	0.026061	0.000198	107.263199	0.000398	0.000107	0.000114	0.001118	0.000145	24.910458	0.000015	12.591052	0.000114	0.000047	0.000001	245.733459	0.002871	0.000818	0.000114	0.013425	0.000000	2.435041	0.000038	7.755944	0.000114	0.000235
08/24/2006-06:00:00	2510.658936	47.300320	4026.924072	97.560890	0.017700	2869.342041	0.006427	0.001562	0.000114	0.026136	0.000559	107.295181	0.000398	0.000107	0.000114	0.001121	0.000412	24.944593	0.000015	12.590123	0.000114	0.000048	0.000001	245.773560	0.002873	0.000813	0.000114	0.013470	0.000000	2.435414	0.000038	7.755336	0.000114	0.000236
08/24/2006-09:00:00	2510.904053	47.305462	4027.093994	97.564896	0.029183	2870.129150	0.006429	0.001564	0.000114	0.026207	0.000925	107.321007	0.000398	0.000108	0.000114	0.001124	0.000682	24.972792	0.000015	12.589202	0.000114	0.000048	0.000001	245.809418	0.002875	0.000817	0.000114	0.013514	0.000000	2.435787	0.000039	7.754738	0.000114	0.000237
08/24/2006-12:00:00	2511.189209	47.311630	4027.295410	97.569641	0.040272	2870.883301	0.006431	0.001572	0.000114	0.026274	0.001279	107.345863	0.000398	0.000108	0.000114	0.001127	0.000943	25.000916	0.000015	12.588273	0.000114	0.000048	0.000001	245.841003	0.002876	0.000822	0.000114	0.013556	0.000000	2.436158	0.000039	7.754123	0.000114	0.000237
08/24/2006-15:00:00	2511.327637	47.314308	4027.385986	97.571754	0.052741	2871.753174	0.006427	0.001573	0.000114	0.026256	0.001677	107.374649	0.000398	0.000108	0.000114	0.001127	0.001237	25.033945	0.000015	12.587348	0.000114	0.000048	0.000001	245.870361	0.002875	0.000824	0.000114	0.013552	0.000000	2.436530	0.000039	7.753510	0.000114	0.000237
08/24/2006-18:00:00	2511.193604	47.310444	4027.270508	97.568863	0.067791	2872.832520	0.006421	0.001571	0.000114	0.026169	0.002157	107.410591	0.000398	0.000108	0.000114	0.001123	0.001591	25.074696	0.000015	12.586428	0.000114	0.000048	0.000001	245.901688	0.002873	0.000823	0.000114	0.013510	0.000000	2.436902	0.000039	7.752906	0.000114	0.000236
08/24/2006-21:00:00	2510.749756	47.299400	4026.926514	97.560501	0.085698	2874.140381	0.006417	0.001569	0.000114	0.026098	0.002728	107.454315	0.000397	0.000108	0.000114	0.001120	0.002013	25.123165	0.000015	12.585504	0.000114	0.000049	0.000001	245.937439	0.002872	0.000824	0.000114	0.013476	0.000000	2.437274	0.000038	7.752302	0.000114	0.000236
08/25/2006-00:00:00	2510.164307	47.284988	4026.479492	97.549416	0.104955	2875.555908	0.006417	0.001566	0.000114	0.026116	0.003343	107.501801	0.000397	0.000108	0.000114	0.001121	0.002466	25.174236	0.000015	12.584567	0.000114	0.000049	0.000001	245.980103	0.002872	0.000823	0.000114	0.013488	0.000000	2.437645	0.000038	7.751696	0.000114	0.000236
08/25/2006-03:00:00	2509.804199	47.275833	4026.195068	97.542366	0.085201	2876.837402	0.006420	0.001570	0.000114	0.026193	0.002709	107.544495	0.000398	0.000108	0.000114	0.001124	0.001989	25.218466	0.000015	12.583658	0.000114	0.000050	0.000000	246.026016	0.002874	0.000825	0.000114	0.013532	0.000000	2.438015	0.000039	7.751090	0.000114	0.000237
08/25/2006-06:00:00	2509.838623	47.276077	4026.208252	97.542595	0.038548	2877.842285	0.006422	0.001573	0.000114	0.026264	0.001108	107.577789	0.000398	0.000108	0.000114	0.001127	0.000795	25.251854	0.000015	12.582734	0.000114	0.000050	0.000000	246.070511	0.002876	0.000826	0.000114	0.013576	0.000000	2.438385	0.000039	7.750488	0.000114	0.000237
08/25/2006-09:00:00	2510.156006	47.282948	4026.436279	97.547951	0.000001	2878.624268	0.006424	0.001578	0.000114	0.026329	0.000000	107.603218	0.000398	0.000109	0.000114	0.001130	0.000000	25.277945	0.000015	12.581817	0.000114	0.000050	0.000000	246.109146	0.002878	0.000828	0.000114	0.013619	0.000000	2.438755	0.000039	7.749876	0.000114	0.000238
08/25/2006-12:00:00	2510.514160	47.290852	4026.688477	97.554039	0.000001	2879.339111	0.006426	0.001579	0.000114	0.026392	0.000000	107.626717	0.000398	0.000109	0.000114	0.001133	0.000000	25.303633	0.000015	12.580891	0.000114	0.000050	0.000000	246.141907	0.002879	0.000829	0.000114	0.013659	0.000000	2.439122	0.000039	7.749272	0.000114	0.000238
08/25/2006-15:00:00	2510.594482	47.292103	4026.735352	97.555061	0.000000	2880.266846	0.006421	0.001584	0.000114	0.026343	0.000000	107.657341	0.000398	0.000109	0.000114	0.001131	0.000000	25.337931	0.000015	12.579972	0.000114	0.000050	0.000000	246.173203	0.002878	0.000832	0.000114	0.013640	0.000000	2.439490	0.000039	7.748668	0.000114	0.000238
08/25/2006-18:00:00	2510.083984	47.279495	4026.338135	97.545349	0.000000	2881.646240	0.006414	0.001577	0.000114	0.026198	0.000000	107.703552	0.000397	0.000109	0.000114	0.001124	0.000000	25.388393	0.000015	12.579061	0.000114	0.000050	0.000000	246.210403	0.002875	0.000830	0.000114	0.013567	0.000000	2.439860	0.000039	7.748061	0.000114	0.000237
08/25/2006-21:00:00	2508.809814	47.248825	4025.373047	97.521843	0.000000	2883.613037	0.006408	0.001573	0.000114	0.026074	0.000000	107.769646	0.000397	0.000108	0.000114	0.001119	0.000000	25.456497	0.000015	12.578131	0.000114	0.000050	0.000000	246.260010	0.002873	0.000824	0.000114	0.013501	0.000000	2.440229	0.000038	7.747456	0.000114	0.000236
08/26/2006-00:00:00	2507.125732	47.208504	4024.098145	97.490814	0.000000	2885.887207	0.006409	0.001571	0.000114	0.026082	0.000000	107.846390	0.000397	0.000108	0.000114	0.001119	0.000000	25.528595	0.000015	12.577213	0.000114	0.000051	0.000000	246.324478	0.002873	0.000827	0.000114	0.013505	0.000000	2.440599	0.000038	7.746850	0.000114	0.000236
08/26/2006-03:00:00	2505.965088	47.180473	4023.220215	97.469254	0.000000	2887.757080	0.006413	0.001577	0.000114	0.026168	0.000000	107.909172	0.000397	0.000109	0.000114	0.001123	0.000000	25.587862	0.000015	12.576294	0.000114	0.000051	0.000000	246.398041	0.002876	0.000831	0.000114	0.013553	0.000000	2.440968	0.000038	7.746249	0.000114	0.000236
08/26/2006-06:00:00	2505.645264	47.172302	4022.966309	97.462975	0.000000	2888.979248	0.006416	0.001580	0.000114	0.026241	0.000000	107.949913	0.000397	0.000109	0.000114	0.001126	0.000000	25.623058	0.000015	12.575371	0.000114	0.000051	0.000000	246.470779	0.002879	0.000833	0.000114	0.013602	0.000000	2.441335	0.000039	7.745644	0.000114	0.000237
08/26/2006-09:00:00	2505.846436	47.176422	4023.102051	97.466263	0.000000	2889.803955	0.006418	0.001583	0.000114	0.026307	0.000000	107.976982	0.000397	0.000109	0.000114	0.001129	0.000000	25.645090	0.000015	12.574457	0.000114	0.000050	0.000000	246.534286	0.002881	0.000835	0.000114	0.013650	0.000000	2.441702	0.000039	7.745039	0.000114	0.000238
08/26/2006-12:00:00	2506.131104	47.182560	4023.300049	97.470978	0.000000	2890.564697	0.006420	0.001587	0.000114	0.026369	0.000000	108.001907	0.000397	0.000109	0.000114	0.001132	0.000000	25.667156	0.000014	12.573537	0.000114	0.000050	0.000000	246.588623	0.002883	0.000837	0.000114	0.013696	0.000000	2.442068	0.000039	7.744448	0.000114	0.000238
08/26/2006-15:00:00	2506.093262	47.181137	4023.262695	97.469864	0.000000	2891.572754	0.006415	0.001589	0.000114	0.026291	0.000000	108.035309	0.000397	0.000110	0.000114	0.001129	0.000000	25.699879	0.000014	12.572611	0.000114	0.000050	0.000000	246.639328	0.002882	0.000838	0.000114	0.013664	0.000000	2.442434	0.000039	7.743833	0.000114	0.000238
08/26/2006-18:00:00	2505.351318	47.162991	4022.689941	97.456001	0.000000	2893.125244	0.006406	0.001592	0.000114	0.026086	0.000000	108.087288	0.000397	0.000110	0.000114	0.001120	0.000000	25.752611	0.000014	12.571690	0.000114	0.000049	0.000000	246.694443	0.002879	0.000840	0.000114	0.013563	0.000000	2.442801	0.000038	7.743231	0.000114	0.000236
08/26/2006-21:00:00	2503.671875	47.122723	4021.417969	97.424965	0.000000	2895.395508	0.006399	0.001591	0.000114	0.025909	0.000000	108.163750	0.000396	0.000110	0.000114	0.001112	0.000000	25.824152	0.000014	12.570779	0.000114	0.000049	0.000000	246.761765	0.002877	0.000840	0.000114	0.013471	0.000000	2.443170	0.000038	7.742628	0.000114	0.000234
08/27/2006-00:00:00	2501.479248	47.070393	4019.766113	97.384743	0.000000	2898.052734	0.006402	0.001593	0.000114	0.025922	0.000000	108.253540	0.000396	0.000110	0.000114	0.001113	0.000000	25.901880	0.000014	12.569860	0.000114	0.000049	0.000000	246.843262	0.002878	0.000841	0.000114	0.013478	0.000000	2.443540	0.000038	7.742024	0.000114	0.000234
08/27/2006-03:00:00	2499.940430	47.033443	4018.593994	97.356285	0.000000	2900.205322	0.006407	0.001597	0.000114	0.026013	0.000000	108.325981	0.000397	0.000110	0.000114	0.001117	0.000000	25.964682	0.000014	12.568948	0.000114	0.000049	0.000000	246.932556	0.002881	0.000843	0.000114	0.013531	0.000000	2.443907	0.000038	7.741428	0.000114	0.000235
08/27/2006-06:00:00	2499.427734	47.020718	4018.197510	97.346451	0.000000	2901.566406	0.006409	0.001602	0.000114	0.026089	0.000000	108.371338	0.000397	0.000111	0.000114	0.001120	0.000000	26.002293	0.000014	12.568033	0.000114	0.000049	0.000000	247.018951	0.002884	0.000846	0.000114	0.013583	0.000000	2.444274	0.000038	7.740826	0.000114	0.000236
08/27/2006-09:00:00	2499.530762	47.022560	4018.260010	97.347862	0.000000	2902.456055	0.006411	0.001603	0.000114	0.026157	0.000000	108.400627	0.000397	0.000110	0.000114	0.001123	0.000000	26.024446	0.000014	12.567109	0.000114	0.000048	0.000000	247.094025	0.002887	0.000841	0.000114	0.013634	0.000000	2.444640	0.000038	7.740220	0.000114	0.000236
08/27/2006-12:00:00	2499.738281	47.026806	4018.396729	97.351067	0.000000	2903.271484	0.006413	0.001612	0.000113	0.026221	0.000000	108.427330	0.000397	0.000111	0.000113	0.001126	0.000000	26.046707	0.000014	12.566198	0.000113	0.000048	0.000000	247.158051	0.002889	0.000848	0.000113	0.013682	0.000000	2.445005	0.000039	7.739625	0.000113	0.000237
08/27/2006-15:00:00	2499.581543	47.022526	4018.264404	97.347855	0.000000	2904.366699	0.006408	0.001614	0.000113	0.026141	0.000000	108.463600	0.000397	0.000111	0.000113	0.001122	0.000000	26.081163	0.000014	12.565282	0.000113	0.000047	0.000000	247.216904	0.002889	0.000850	0.000113	0.013651	0.000000	2.445372	0.000038	7.739027	0.000113	0.000236
08/27/2006-18:00:00	2498.628662	46.999420	4017.537354	97.330048	0.000000	2906.072021	0.006400	0.001617	0.000113	0.025931	0.000000	108.520851	0.000396	0.000112	0.000113	0.001113	0.000000	26.138670	0.000014	12.564369	0.000113	0.000047	0.000000	247.279266	0.002886	0.000853	0.000113	0.013547	0.000000	2.445738	0.000038	7.738422	0.000113	0.000234
08/27/2006-21:00:00	2496.600098	46.950912	4016.003662	97.292625	0.000000	2908.599365	0.006395	0.001617	0.000113	0.025754	0.000000	108.606209	0.000396	0.000112	0.000113	0.001105	0.000000	26.215656	0.000014	12.563458	0.000113	0.000047	0.000000	247.353149	0.002883	0.000854	0.000113	0.013455	0.000000	2.446106	0.000038	7.737823	0.000113	0.000233
08/28/2006-00:00:00	2493.983887	46.888538	4014.026367	97.244545	0.000000	2911.576172	0.006398	0.001619	0.000113	0.025776	0.000000	108.706787	0.000396	0.000112	0.000113	0.001106	0.000000	26.300522	0.000014	12.562535	0.000113	0.000047	0.000000	247.441238	0.002885	0.000854	0.000113	0.013465	0.000000	2.446474	0.000038	7.737222	0.000113	0.000233
08/28/2006-03:00:00	2492.183350	46.845398	4012.660156	97.211296	0.000000	2913.927002	0.006403	0.001624	0.000113	0.025871	0.000000	108.785973	0.000396	0.000112	0.000113	0.001111	0.000000	26.367496	0.000014	12.561625	0.000113	0.000047	0.000000	247.536179	0.002888	0.000857	0.000113	0.013519	0.000000	2.446841	0.000038	7.736623	0.000113	0.000234
08/28/2006-06:00:00	2491.612061	46.831272	4012.213379	97.200401	0.000000	2915.326660	0.006406	0.001629	0.000113	0.025948	0.000000	108.832565	0.000397	0.000112	0.000113	0.001114	0.000000	26.406374	0.000014	12.560704	0.000113	0.000047	0.000000	247.625946	0.002891	0.000859	0.000113	0.013573	0.000000	2.447206	0.000038	7.736024	0.000113	0.000234
08/28/2006-09:00:00	2491.743652	46.833752	4012.294189	97.202179	0.000000	2916.192383	0.006408	0.001632	0.000113	0.026016	0.000000	108.860802	0.000397	0.000112	0.000113	0.001117	0.000000	26.427650	0.000013	12.559795	0.000113	0.000047	0.000000	247.702805	0.002894	0.000855	0.000113	0.013625	0.000000	2.447573	0.000038	7.735428	0.000113	0.000235
08/28/2006-12:00:00	2491.988037	46.838978	4012.457275	97.206238	0.000000	2916.968994	0.006409	0.001635	0.000113	0.026080	0.000000	108.886261	0.000397	0.000113	0.000113	0.001120	0.000000	26.448969	0.000013	12.558884	0.000113	0.000046	0.000000	247.766953	0.002897	0.000860	0.000113	0.013674	0.000000	2.447936	0.000038	7.734825	0.000113	0.000235
08/28/2006-15:00:00	2491.882080	46.835800	4012.363770	97.203697	0.000000	2918.023193	0.006405	0.001642	0.000113	0.026004	0.000000	108.921165	0.000397	0.000113	0.000113	0.001116	0.000000	26.482691	0.000013	12.557970	0.000113	0.000046	0.000000	247.824600	0.002896	0.000865	0.000113	0.013645	0.000000	2.448301	0.000038	7.734223	0.000113	0.000235
08/28/2006-18:00:00	2490.986084	46.814014	4011.673096	97.186813	0.000000	2919.684082	0.006398	0.001643	0.000113	0.025797	0.000000	108.976830	0.000396	0.000113	0.000113	0.001107	0.000000	26.539637	0.000013	12.557072	0.000113	0.000045	0.000000	247.884399	0.002894	0.000866	0.000113	0.013543	0.000000	2.448666	0.000038	7.733626	0.000113	0.000233
08/28/2006-21:00:00	2489.014648	46.766857	4010.178711	97.150551	0.000000	2922.168945	0.006394	0.001647	0.000113	0.025624	0.000000	109.060524	0.000396	0.000113	0.000113	0.001100	0.000000	26.616789	0.000013	12.556146	0.000113	0.000045	0.000000	247.954300	0.002892	0.000868	0.000113	0.013452	0.000000	2.449034	0.000038	7.733027	0.000113	0.000232
08/29/2006-00:00:00	2486.457764	46.705872	4008.240967	97.103348	0.000206	2925.104736	0.006398	0.001656	0.000113	0.025668	0.000015	109.159698	0.000396	0.000114	0.000113	0.001102	0.000004	26.702162	0.000013	12.555240	0.000113	0.000046	0.000016	248.037766	0.002894	0.000873	0.000113	0.013474	0.000001	2.449405	0.000038	7.732432	0.000113	0.000232
08/29/2006-03:00:00	2484.696777	46.663700	4006.897949	97.070747	0.011931	2927.404785	0.006404	0.001661	0.000113	0.025763	0.000382	109.237274	0.000397	0.000114	0.000113	0.001106	0.000270	26.769714	0.000013	12.554329	0.000113	0.000046	0.000026	248.127563	0.002897	0.000875	0.000113	0.013528	0.000002	2.449775	0.000038	7.731840	0.000113	0.000232
08/29/2006-06:00:00	2484.150635	46.650108	4006.469727	97.060204	0.027340	2928.773438	0.006407	0.001665	0.000113	0.025841	0.000838	109.282928	0.000397	0.000115	0.000113	0.001110	0.000611	26.809210	0.000013	12.553413	0.000113	0.000046	0.000033	248.212585	0.002900	0.000877	0.000113	0.013581	0.000002	2.450145	0.000038	7.731236	0.000113	0.000233
08/29/2006-09:00:00	2484.291992	46.652866	4006.559082	97.062241	0.040254	2929.617188	0.006409	0.001669	0.000113	0.025910	0.001208	109.310631	0.000397	0.000115	0.000113	0.001113	0.000893	26.831266	0.000013	12.552497	0.000113	0.000046	0.000038	248.285477	0.002903	0.000878	0.000113	0.013633	0.000002	2.450513	0.000038	7.730641	0.000113	0.000234
08/29/2006-12:00:00	2484.574707	46.658924	4006.751709	97.066864	0.054791	2930.353516	0.006412	0.001675	0.000113	0.025975	0.001649	109.334702	0.000397	0.000115	0.000113	0.001115	0.001230	26.852419	0.000013	12.551592	0.000113	0.000045	0.000048	248.345932	0.002906	0.000876	0.000113	0.013682	0.000003	2.450884	0.000038	7.730046	0.000113	0.000234
08/29/2006-15:00:00	2484.747070	46.662380	4006.867188	97.069466	0.077303	2931.172363	0.006420	0.001684	0.000113	0.026019	0.002361	109.361633	0.000398	0.000115	0.000113	0.001118	0.001761	26.879021	0.000013	12.550675	0.000113	0.000045	0.000070	248.397751	0.002910	0.000883	0.000113	0.013722	0.000004	2.451257	0.000038	7.729452	0.000113	0.000235
08/29/2006-18:00:00	2484.725098	46.661224	4006.829102	97.068489	0.099385	2932.142578	0.006407	0.001686	0.000113	0.025882	0.002995	109.393898	0.000397	0.000116	0.000113	0.001112	0.002234	26.912750	0.000013	12.549777	0.000113	0.000045	0.000056	248.444901	0.002906	0.000885	0.000113	0.013657	0.000004	2.451625	0.000038	7.728853	0.000113	0.000234
08/29/2006-21:00:00	2484.496338	46.655163	4006.636963	97.063736	0.113301	2933.282227	0.006401	0.001691	0.000113	0.025767	0.003502	109.431755	0.000397	0.000116	0.000113	0.001107	0.002637	26.953159	0.000013	12.548875	0.000113	0.000045	0.000051	248.490631	0.002905	0.000889	0.000113	0.013604	0.000003	2.451994	0.000038	7.728250	0.000113	0.000233
08/30/2006-00:00:00	2484.172363	46.646870	4006.379395	97.057327	0.133365	2934.491455	0.006402	0.001697	0.000113	0.025808	0.004194	109.472023	0.000397	0.000116	0.000113	0.001109	0.003167	26.996170	0.000013	12.547962	0.000113	0.000045	0.000045	248.536667	0.002906	0.000891	0.000113	0.013632	0.000003	2.452363	0.000038	7.727664	0.000113	0.000233
08/30/2006-03:00:00	2484.005127	46.642300	4006.233887	97.053688	0.146544	2935.584961	0.006406	0.001698	0.000113	0.025880	0.004441	109.508507	0.000397	0.000116	0.000113	0.001112	0.003342	27.035013	0.000013	12.547050	0.000113	0.000046	0.000042	248.581787	0.002909	0.000891	0.000113	0.013676	0.000003	2.452729	0.000038	7.727066	0.000113	0.000234
08/30/2006-06:00:00	2484.126953	46.644569	4006.306885	97.055321	0.159713	2936.458740	0.006408	0.001703	0.000113	0.025948	0.004777	109.537491	0.000397	0.000116	0.000113	0.001115	0.003592	27.066027	0.000013	12.546142	0.000113	0.000046	0.000041	248.623230	0.002911	0.000893	0.000113	0.013719	0.000003	2.453094	0.000038	7.726476	0.000113	0.000234
08/30/2006-09:00:00	2484.463867	46.651878	4006.543457	97.060951	0.169019	2937.174561	0.006409	0.001709	0.000113	0.026011	0.004951	109.561020	0.000397	0.000117	0.000113	0.001118	0.003717	27.092220	0.000013	12.545228	0.000113	0.000046	0.000040	248.658356	0.002913	0.000896	0.000113	0.013761	0.000002	2.453460	0.000038	7.725882	0.000113	0.000235
08/30/2006-12:00:00	2484.836182	46.659973	4006.802979	97.067177	0.181338	2937.863281	0.006412	0.001715	0.000113	0.026072	0.005310	109.583725	0.000397	0.000117	0.000113	0.001120	0.003987	27.118711	0.000013	12.544325	0.000113	0.000047	0.000039	248.688202	0.002914	0.000894	0.000113	0.013800	0.000002	2.453822	0.000039	7.725285	0.000113	0.000235
08/30/2006-15:00:00	2485.030273	46.663975	4006.929443	97.070236	0.193174	2938.691895	0.006414	0.001719	0.000113	0.026115	0.005693	109.611031	0.000397	0.000117	0.000113	0.001123	0.004284	27.151173	0.000013	12.543410	0.000113	0.000047	0.000042	248.714996	0.002916	0.000898	0.000113	0.013831	0.000003	2.454186	0.000039	7.724694	0.000113	0.000236
08/30/2006-18:00:00	2484.882813	46.659851	4006.802246	97.066917	0.214500	2939.776123	0.006409	0.001723	0.000113	0.026056	0.006333	109.647156	0.000397	0.000118	0.000113	0.001120	0.004757	27.193365	0.000013	12.542505	0.000113	0.000047	0.000040	248.743317	0.002914	0.000902	0.000113	0.013802	0.000002	2.454550	0.000039	7.724102	0.000113	0.000235
08/30/2006-21:00:00	2484.340576	46.646378	4006.378418	97.056488	0.235120	2941.160889	0.006406	0.001729	0.000112	0.025997	0.006996	109.693672	0.000397	0.000118	0.000112	0.001117	0.005258	27.246017	0.000013	12.541598	0.000112	0.000048	0.000039	248.776779	0.002914	0.000905	0.000112	0.013772	0.000002	2.454913	0.000038	7.723501	0.000112	0.000235
08/31/2006-00:00:00	2483.604492	46.628304	4005.806885	97.042557	0.259150	2942.691650	0.006407	0.001733	0.000112	0.026012	0.007767	109.744804	0.000397	0.000118	0.000112	0.001118	0.005849	27.302465	0.000013	12.540702	0.000112	0.000049	0.000021	248.817291	0.002914	0.000905	0.000112	0.013781	0.000001	2.455274	0.000038	7.722910	0.000112	0.000235
08/31/2006-03:00:00	2483.161621	46.617172	4005.455322	97.033913	0.208552	2944.067383	0.006411	0.001734	0.000112	0.026083	0.006684	109.790230	0.000397	0.000118	0.000112	0.001121	0.004883	27.350504	0.000013	12.539799	0.000112	0.000049	0.000011	248.861954	0.002916	0.000906	0.000112	0.013822	0.000001	2.455633	0.000039	7.722318	0.000112	0.000235
08/31/2006-06:00:00	2483.213867	46.617851	4005.480225	97.034309	0.131493	2945.089111	0.006412	0.001745	0.000112	0.026147	0.004133	109.824089	0.000397	0.000119	0.000112	0.001124	0.003030	27.384794	0.000013	12.538887	0.000112	0.000050	0.000008	248.904831	0.002918	0.000911	0.000112	0.013863	0.000000	2.455991	0.000039	7.721725	0.000112	0.000236
08/31/2006-09:00:00	2483.606934	46.626419	4005.750244	97.040916	0.070501	2945.836914	0.006414	0.001744	0.000112	0.026205	0.002211	109.848480	0.000397	0.000118	0.000112	0.001127	0.001617	27.410297	0.000013	12.537992	0.000112	0.000050	0.000005	248.941116	0.002920	0.000905	0.000112	0.013902	0.000000	2.456347	0.000039	7.721134	0.000112	0.000237
08/31/2006-12:00:00	2484.051270	46.636322	4006.072021	97.048470	0.015540	2946.541748	0.006416	0.001752	0.000112	0.026260	0.000552	109.871178	0.000397	0.000119	0.000112	0.001129	0.000422	27.435709	0.000013	12.537079	0.000112	0.000050	0.000003	248.970520	0.002921	0.000912	0.000112	0.013939	0.000000	2.456704	0.000039	7.720539	0.000112	0.000237
08/31/2006-15:00:00	2484.263184	46.640705	4006.209961	97.051773	0.000045	2947.385986	0.006412	0.001755	0.000112	0.026199	0.000003	109.899200	0.000397	0.000119	0.000112	0.001126	0.000001	27.468121	0.000013	12.536175	0.000112	0.000050	0.000003	248.997345	0.002920	0.000914	0.000112	0.013913	0.000000	2.457060	0.000039	7.719955	0.000112	0.000237
08/31/2006-18:00:00	2483.989014	46.633553	4005.986084	97.046204	0.000045	2948.591309	0.006406	0.001763	0.000112	0.026029	0.000003	109.939323	0.000397	0.000120	0.000112	0.001119	0.000001	27.513762	0.000013	12.535269	0.000112	0.000050	0.000003	249.027542	0.002918	0.000919	0.000112	0.013824	0.000000	2.457417	0.000039	7.719357	0.000112	0.000235
08/31/2006-21:00:00	2483.102295	46.611950	4005.304688	97.029564	0.000000	2950.262939	0.006401	0.001764	0.000112	0.025881	0.000000	109.995636	0.000397	0.000120	0.000112	0.001113	0.000000	27.575449	0.000013	12.534369	0.000112	0.000050	0.000000	249.066971	0.002916	0.000919	0.000112	0.013745	0.000000	2.457774	0.000038	7.718771	0.000112	0.000234
09/01/2006-00:00:00	2481.905762	46.582958	4004.383545	97.007103	0.000000	2952.179199	0.006403	0.001769	0.000112	0.025902	0.000000	110.060120	0.000397	0.000120	0.000112	0.001114	0.000000	27.641918	0.000014	12.533463	0.000112	0.000051	0.000000	249.118164	0.002917	0.000921	0.000112	0.013757	0.000000	2.458132	0.000038	7.718173	0.000112	0.000234
09/01/2006-03:00:00	2481.118164	46.563774	4003.770508	96.992218	0.000000	2953.776855	0.006407	0.001771	0.000112	0.025978	0.000000	110.113678	0.000397	0.000120	0.000112	0.001117	0.000000	27.695557	0.000014	12.532558	0.000112	0.000051	0.000000	249.176727	0.002919	0.000917	0.000112	0.013800	0.000000	2.458489	0.000038	7.717585	0.000112	0.000235
09/01/2006-06:00:00	2481.011230	46.560646	4003.667725	96.989738	0.000000	2954.847900	0.006409	0.001783	0.000112	0.026044	0.000000	110.149223	0.000397	0.000121	0.000112	0.001120	0.000000	27.728914	0.000014	12.531662	0.000112	0.000051	0.000000	249.234192	0.002921	0.000925	0.000112	0.013844	0.000000	2.458844	0.000039	7.716996	0.000112	0.000235
09/01/2006-09:00:00	2481.339600	46.567707	4003.895752	96.995163	0.000000	2955.589844	0.006411	0.001786	0.000112	0.026103	0.000000	110.173447	0.000397	0.000121	0.000112	0.001122	0.000000	27.751307	0.000014	12.530763	0.000112	0.000051	0.000000	249.283676	0.002923	0.000928	0.000112	0.013887	0.000000	2.459199	0.000039	7.716407	0.000112	0.000236
09/01/2006-12:00:00	2481.729004	46.576294	4004.164795	97.001678	0.000000	2956.287109	0.006412	0.001790	0.000112	0.026160	0.000000	110.196259	0.000397	0.000121	0.000112	0.001125	0.000000	27.774090	0.000014	12.529858	0.000112	0.000051	0.000000	249.325287	0.002925	0.000930	0.000112	0.013928	0.000000	2.459554	0.000039	7.715818	0.000112	0.000236
09/01/2006-15:00:00	2481.752686	46.576256	4004.160400	97.001564	0.000000	2957.267090	0.006409	0.001795	0.000112	0.026092	0.000000	110.228630	0.000397	0.000122	0.000112	0.001122	0.000000	27.808332	0.000014	12.528958	0.000112	0.000051	0.000000	249.365158	0.002924	0.000933	0.000112	0.013900	0.000000	2.459908	0.000039	7.715226	0.000112	0.000236
09/01/2006-18:00:00	2480.926025	46.556057	4003.516846	96.985901	0.000000	2958.899414	0.006403	0.001803	0.000112	0.025902	0.000000	110.283432	0.000397	0.000122	0.000112	0.001114	0.000000	27.866293	0.000014	12.528059	0.000112	0.000051	0.000000	249.411911	0.002922	0.000936	0.000112	0.013802	0.000000	2.460263	0.000038	7.714641	0.000112	0.000234
09/01/2006-21:00:00	2478.880859	46.507126	4001.958252	96.948059	0.000000	2961.466064	0.006400	0.001801	0.000112	0.025743	0.000000	110.370125	0.000397	0.000122	0.000112	0.001107	0.000000	27.946302	0.000014	12.527156	0.000112	0.000051	0.000000	249.475128	0.002920	0.000929	0.000112	0.013716	0.000000	2.460621	0.000038	7.714047	0.000112	0.000233
09/02/2006-00:00:00	2476.143555	46.441792	3999.882813	96.897614	0.000000	2964.561279	0.006405	0.001808	0.000112	0.025774	0.000000	110.474991	0.000397	0.000122	0.000112	0.001109	0.000000	28.034830	0.000014	12.526254	0.000112	0.000051	0.000000	249.557434	0.002922	0.000935	0.000112	0.013730	0.000000	2.460977	0.000038	7.713466	0.000112	0.000233
09/02/2006-03:00:00	2474.304199	46.397697	3998.476563	96.863434	0.000000	2966.958252	0.006410	0.001818	0.000112	0.025863	0.000000	110.555725	0.000397	0.000123	0.000112	0.001112	0.000000	28.102613	0.000014	12.525354	0.000112	0.000051	0.000000	249.650726	0.002925	0.000940	0.000112	0.013780	0.000000	2.461332	0.000038	7.712877	0.000112	0.000233
09/02/2006-06:00:00	2473.791504	46.384930	3998.067383	96.853348	0.000000	2968.334473	0.006412	0.001823	0.000112	0.025934	0.000000	110.601532	0.000397	0.000123	0.000112	0.001116	0.000000	28.139591	0.000014	12.524462	0.000112	0.000051	0.000000	249.740921	0.002928	0.000943	0.000112	0.013830	0.000000	2.461687	0.000038	7.712282	0.000112	0.000234
09/02/2006-09:00:00	2474.007324	46.389435	3998.206543	96.856743	0.000000	2969.145752	0.006414	0.001827	0.000112	0.025995	0.000000	110.628082	0.000397	0.000123	0.000112	0.001118	0.000000	28.158073	0.000013	12.523557	0.000112	0.000050	0.000000	249.818161	0.002931	0.000945	0.000112	0.013879	0.000000	2.462041	0.000038	7.711695	0.000112	0.000235
09/02/2006-12:00:00	2474.338379	46.396553	3998.432617	96.862198	0.000000	2969.876709	0.006415	0.001835	0.000112	0.026052	0.000000	110.651993	0.000397	0.000124	0.000112	0.001121	0.000000	28.176802	0.000013	12.522663	0.000112	0.000050	0.000000	249.882217	0.002933	0.000950	0.000112	0.013926	0.000000	2.462394	0.000039	7.711108	0.000112	0.000235
09/02/2006-15:00:00	2474.274902	46.394394	3998.360107	96.860413	0.000000	2970.912354	0.006412	0.001836	0.000112	0.025979	0.000000	110.686432	0.000397	0.000124	0.000112	0.001118	0.000000	28.209089	0.000013	12.521766	0.000112	0.000049	0.000000	249.940582	0.002933	0.000950	0.000112	0.013899	0.000000	2.462748	0.000038	7.710525	0.000112	0.000235
09/02/2006-18:00:00	2473.272217	46.370140	3997.585205	96.841537	0.000000	2972.668945	0.006406	0.001840	0.000112	0.025779	0.000000	110.745300	0.000397	0.000124	0.000112	0.001109	0.000000	28.268385	0.000013	12.520861	0.000112	0.000048	0.000000	250.002853	0.002931	0.000947	0.000112	0.013799	0.000000	2.463103	0.000038	7.709930	0.000112	0.000233
09/02/2006-21:00:00	2470.923096	46.313923	3995.792480	96.798019	0.000000	2975.464600	0.006404	0.001847	0.000112	0.025618	0.000000	110.839790	0.000397	0.000124	0.000112	0.001102	0.000000	28.351290	0.000013	12.519970	0.000112	0.000049	0.000000	250.079361	0.002930	0.000953	0.000112	0.013713	0.000000	2.463459	0.000038	7.709342	0.000112	0.000231
09/03/2006-00:00:00	2467.968262	46.243610	3993.536377	96.743347	0.000000	2978.722656	0.006408	0.001850	0.000112	0.025656	0.000000	110.949783	0.000397	0.000125	0.000112	0.001104	0.000000	28.441650	0.000013	12.519072	0.000112	0.000049	0.000000	250.172363	0.002932	0.000954	0.000112	0.013731	0.000000	2.463815	0.000038	7.708765	0.000112	0.000231
09/03/2006-03:00:00	2465.906250	46.194275	3991.959961	96.705055	0.000000	2981.284424	0.006414	0.001858	0.000112	0.025748	0.000000	111.036110	0.000397	0.000125	0.000112	0.001108	0.000000	28.512249	0.000013	12.518172	0.000112	0.000049	0.000000	250.273468	0.002935	0.000958	0.000112	0.013783	0.000000	2.464170	0.000038	7.708178	0.000112	0.000232
09/03/2006-06:00:00	2465.360352	46.180683	3991.522705	96.694405	0.000000	2982.674561	0.006417	0.001864	0.000112	0.025819	0.000000	111.082420	0.000397	0.000125	0.000112	0.001111	0.000000	28.549498	0.000013	12.517275	0.000112	0.000049	0.000000	250.368591	0.002939	0.000961	0.000112	0.013835	0.000000	2.464524	0.000038	7.707592	0.000112	0.000233
09/03/2006-09:00:00	2465.610352	46.185974	3991.686035	96.698349	0.000000	2983.455322	0.006418	0.001866	0.000111	0.025880	0.000000	111.107857	0.000397	0.000125	0.000111	0.001114	0.000000	28.566889	0.000013	12.516384	0.000111	0.000048	0.000000	250.447861	0.002941	0.000958	0.000111	0.013885	0.000000	2.464877	0.000038	7.707008	0.000111	0.000233
09/03/2006-12:00:00	2465.989502	46.194313	3991.951172	96.704651	0.000000	2984.141846	0.006419	0.001876	0.000111	0.025937	0.000000	111.130127	0.000397	0.000126	0.000111	0.001116	0.000000	28.584478	0.000013	12.515486	0.000111	0.000048	0.000000	250.512390	0.002944	0.000965	0.000111	0.013933	0.000000	2.465229	0.000038	7.706427	0.000111	0.000234
09/03/2006-15:00:00	2466.050293	46.195068	3991.969727	96.705093	0.000000	2985.076416	0.006416	0.001879	0.000111	0.025874	0.000000	111.160957	0.000397	0.000126	0.000111	0.001114	0.000000	28.613953	0.000013	12.514581	0.000111	0.000047	0.000000	250.568481	0.002944	0.000968	0.000111	0.013912	0.000000	2.465581	0.000038	7.705827	0.000111	0.000233
09/03/2006-18:00:00	2465.394287	46.178871	3991.452148	96.692444	0.000000	2986.566406	0.006411	0.001887	0.000111	0.025693	0.000000	111.210800	0.000397	0.000127	0.000111	0.001106	0.000000	28.665007	0.000013	12.513696	0.000111	0.000047	0.000000	250.625320	0.002942	0.000971	0.000111	0.013821	0.000000	2.465936	0.000038	7.705250	0.000111	0.000232
09/03/2006-21:00:00	2463.760254	46.139614	3990.194336	96.661926	0.000000	2988.810547	0.006407	0.001890	0.000111	0.025542	0.000000	111.286263	0.000397	0.000127	0.000111	0.001100	0.000000	28.737087	0.000013	12.512798	0.000111	0.000047	0.000000	250.690216	0.002941	0.000973	0.000111	0.013743	0.000000	2.466291	0.000038	7.704660	0.000111	0.000230
09/04/2006-00:00:00	2461.590332	46.087727	3988.533447	96.621574	0.000000	2991.459473	0.006411	0.001892	0.000111	0.025577	0.000000	111.375786	0.000397	0.000127	0.000111	0.001101	0.000000	28.816685	0.000013	12.511906	0.000111	0.000048	0.000000	250.766998	0.002942	0.000969	0.000111	0.013761	0.000000	2.466645	0.000038	7.704079	0.000111	0.000231
09/04/2006-03:00:00	2460.170410	46.053478	3987.433838	96.594940	0.000000	2993.527100	0.006415	0.001902	0.000111	0.025661	0.000000	111.445366	0.000397	0.000127	0.000111	0.001105	0.000000	28.879982	0.000013	12.511003	0.000111	0.000048	0.000000	250.849060	0.002945	0.000976	0.000111	0.013811	0.000000	2.466999	0.000038	7.703495	0.000111	0.000231
09/04/2006-06:00:00	2459.869629	46.045750	3987.183838	96.588760	0.000000	2994.735840	0.006418	0.001906	0.000111	0.025731	0.000000	111.485367	0.000397	0.000128	0.000111	0.001108	0.000000	28.914835	0.000013	12.510116	0.000111	0.000048	0.000000	250.926254	0.002948	0.000979	0.000111	0.013860	0.000000	2.467352	0.000038	7.702912	0.000111	0.000232
09/04/2006-09:00:00	2460.201172	46.052895	3987.405518	96.594086	0.000000	2995.460205	0.006419	0.001916	0.000111	0.025791	0.000000	111.508850	0.000397	0.000128	0.000111	0.001111	0.000000	28.934067	0.000013	12.509220	0.000111	0.000048	0.000000	250.990646	0.002951	0.000984	0.000111	0.013907	0.000000	2.467704	0.000038	7.702331	0.000111	0.000232
09/04/2006-12:00:00	2460.632813	46.062435	3987.705322	96.601318	0.000000	2996.110107	0.006420	0.001921	0.000111	0.025849	0.000000	111.529938	0.000397	0.000128	0.000111	0.001113	0.000000	28.953485	0.000013	12.508326	0.000111	0.000047	0.000000	251.042786	0.002953	0.000987	0.000111	0.013952	0.000000	2.468055	0.000038	7.701747	0.000111	0.000233
09/04/2006-15:00:00	2460.760010	46.064789	3987.776367	96.603004	0.000000	2996.999268	0.006417	0.001920	0.000111	0.025790	0.000000	111.559273	0.000397	0.000128	0.000111	0.001111	0.000000	28.983854	0.000013	12.507439	0.000111	0.000047	0.000000	251.088440	0.002952	0.000981	0.000111	0.013930	0.000000	2.468405	0.000038	7.701166	0.000111	0.000232
09/04/2006-18:00:00	2460.207764	46.051025	3987.332275	96.592247	0.000000	2998.414795	0.006412	0.001930	0.000111	0.025612	0.000000	111.606575	0.000397	0.000129	0.000111	0.001103	0.000000	29.034445	0.000013	12.506546	0.000111	0.000047	0.000000	251.135559	0.002951	0.000989	0.000111	0.013840	0.000000	2.468758	0.000038	7.700580	0.000111	0.000231
09/04/2006-21:00:00	2458.723633	46.015278	3986.191406	96.564430	0.000000	3000.543457	0.006409	0.001931	0.000111	0.025464	0.000000	111.678215	0.000397	0.000129	0.000111	0.001097	0.000000	29.106045	0.000013	12.505655	0.000111	0.000047	0.000000	251.191498	0.002949	0.000990	0.000111	0.013761	0.000000	2.469112	0.000038	7.699998	0.000111	0.000230
09/05/2006-00:00:00	2456.730957	45.967476	3984.661133	96.527191	0.000000	3003.063232	0.006413	0.001941	0.000111	0.025498	0.000000	111.763298	0.000397	0.000130	0.000111	0.001099	0.000000	29.184509	0.000013	12.504767	0.000111	0.000048	0.000000	251.259491	0.002951	0.000995	0.000111	0.013779	0.000000	2.469465	0.000038	7.699419	0.000111	0.000230
09/05/2006-03:00:00	2455.416016	45.935677	3983.645020	96.502464	0.000000	3005.055420	0.006417	0.001945	0.000111	0.025582	0.000000	111.830376	0.000397	0.000130	0.000111	0.001102	0.000000	29.247763	0.000013	12.503876	0.000111	0.000049	0.000000	251.334030	0.002954	0.000996	0.000111	0.013827	0.000000	2.469818	0.000038	7.698832	0.000111	0.000230
09/05/2006-06:00:00	2455.135986	45.928387	3983.406738	96.496635	0.000000	3006.250488	0.006419	0.001946	0.000111	0.025652	0.000000	111.870041	0.000397	0.000130	0.000111	0.001105	0.000000	29.283602	0.000013	12.502982	0.000111	0.000049	0.000000	251.404953	0.002956	0.000992	0.000111	0.013875	0.000000	2.470169	0.000038	7.698253	0.000111	0.000231
09/05/2006-09:00:00	2455.451660	45.935181	3983.617676	96.501732	0.000000	3006.988037	0.006420	0.001957	0.000111	0.025713	0.000000	111.894089	0.000397	0.000130	0.000111	0.001108	0.000000	29.304371	0.000013	12.502085	0.000111	0.000048	0.000000	251.465179	0.002958	0.001000	0.000111	0.013921	0.000000	2.470519	0.000038	7.697674	0.000111	0.000232
09/05/2006-12:00:00	2455.863037	45.944290	3983.900635	96.508545	0.000000	3007.657471	0.006422	0.001965	0.000111	0.025771	0.000000	111.915817	0.000398	0.000131	0.000111	0.001111	0.000000	29.325167	0.000013	12.501203	0.000111	0.000048	0.000000	251.514450	0.002961	0.001004	0.000111	0.013966	0.000000	2.470869	0.000038	7.697093	0.000111	0.000232
09/05/2006-15:00:00	2455.957031	45.945812	3983.946045	96.509621	0.000000	3008.575684	0.006419	0.001966	0.000111	0.025712	0.000000	111.946159	0.000397	0.000131	0.000111	0.001108	0.000000	29.357025	0.000013	12.500311	0.000111	0.000048	0.000000	251.558258	0.002960	0.001006	0.000111	0.013944	0.000000	2.471219	0.000038	7.696506	0.000111	0.000232
09/05/2006-18:00:00	2455.340332	45.930561	3983.453125	96.497620	0.000000	3010.041748	0.006414	0.001978	0.000111	0.025535	0.000000	111.995125	0.000397	0.000132	0.000111	0.001101	0.000000	29.409668	0.000013	12.499421	0.000111	0.000048	0.000000	251.604584	0.002958	0.001011	0.000111	0.013853	0.000000	2.471570	0.000038	7.695930	0.000111	0.000230
09/05/2006-21:00:00	2453.803711	45.893539	3982.269775	96.468750	0.000000	3012.216553	0.006412	0.001974	0.000111	0.025390	0.000000	112.068535	0.000397	0.000131	0.000111	0.001095	0.000000	29.482191	0.000013	12.498534	0.000111	0.000048	0.000000	251.660660	0.002957	0.001004	0.000111	0.013775	0.000000	2.471921	0.000038	7.695351	0.000111	0.000229
09/06/2006-00:00:00	2451.872070	45.847256	3980.780518	96.432663	0.000000	3014.692383	0.006416	0.001985	0.000111	0.025428	0.000000	112.152054	0.000397	0.000132	0.000111	0.001096	0.000000	29.559364	0.000013	12.497649	0.000111	0.000049	0.000000	251.728760	0.002959	0.001011	0.000111	0.013795	0.000000	2.472274	0.000038	7.694771	0.000111	0.000229
09/06/2006-03:00:00	2450.649170	45.817566	3979.825439	96.409523	0.000000	3016.617188	0.006420	0.001991	0.000111	0.025511	0.000000	112.216690	0.000397	0.000132	0.000111	0.001100	0.000000	29.620855	0.000013	12.496744	0.000111	0.000049	0.000000	251.802856	0.002962	0.001015	0.000111	0.013844	0.000000	2.472624	0.000038	7.694188	0.000111	0.000230
09/06/2006-06:00:00	2450.381104	45.810661	3979.597168	96.403900	0.000000	3017.807617	0.006422	0.001997	0.000111	0.025580	0.000000	112.256218	0.000398	0.000133	0.000111	0.001103	0.000000	29.656408	0.000013	12.495863	0.000111	0.000049	0.000000	251.873520	0.002964	0.001018	0.000111	0.013891	0.000000	2.472973	0.000038	7.693607	0.000111	0.000230
09/06/2006-09:00:00	2450.667969	45.816746	3979.787109	96.408386	0.000000	3018.569092	0.006423	0.002005	0.000111	0.025642	0.000000	112.281029	0.000398	0.000133	0.000111	0.001106	0.000000	29.677950	0.000013	12.494977	0.000111	0.000049	0.000000	251.933563	0.002967	0.001022	0.000111	0.013938	0.000000	2.473323	0.000038	7.693030	0.000111	0.000231
09/06/2006-12:00:00	2451.038574	45.824821	3980.040039	96.414490	0.000000	3019.271240	0.006425	0.002009	0.000111	0.025701	0.000000	112.303925	0.000398	0.000133	0.000111	0.001108	0.000000	29.699734	0.000013	12.494079	0.000111	0.000049	0.000000	251.983704	0.002969	0.001019	0.000111	0.013983	0.000000	2.473670	0.000038	7.692457	0.000111	0.000231
09/06/2006-15:00:00	2451.067139	45.824791	3980.031738	96.414268	0.000000	3020.244141	0.006422	0.002013	0.000111	0.025641	0.000000	112.336014	0.000398	0.000134	0.000111	0.001106	0.000000	29.733206	0.000013	12.493196	0.000111	0.000049	0.000000	252.028885	0.002969	0.001024	0.000111	0.013960	0.000000	2.474019	0.000038	7.691878	0.000111	0.000231
09/06/2006-18:00:00	2450.341553	45.807030	3979.456787	96.400291	0.000000	3021.791260	0.006418	0.002019	0.000111	0.025464	0.000000	112.387985	0.000397	0.000134	0.000111	0.001098	0.000000	29.788486	0.000013	12.492314	0.000111	0.000049	0.000000	252.077499	0.002967	0.001028	0.000111	0.013869	0.000000	2.474369	0.000038	7.691293	0.000111	0.000229
09/06/2006-21:00:00	2448.721680	45.768066	3978.206787	96.369911	0.000000	3024.031250	0.006416	0.002025	0.000110	0.025325	0.000000	112.463387	0.000397	0.000134	0.000110	0.001092	0.000000	29.861910	0.000013	12.491425	0.000110	0.000049	0.000000	252.136459	0.002966	0.001030	0.000110	0.013794	0.000000	2.474720	0.000038	7.690721	0.000110	0.000228
09/07/2006-00:00:00	2446.908447	45.724449	3976.804199	96.335907	0.000000	3026.418701	0.006420	0.002030	0.000110	0.025371	0.000000	112.543922	0.000397	0.000135	0.000110	0.001094	0.000000	29.936258	0.000013	12.490542	0.000110	0.000050	0.000000	252.206390	0.002968	0.001032	0.000110	0.013819	0.000000	2.475070	0.000038	7.690145	0.000110	0.000228
09/07/2006-03:00:00	2445.850830	45.698772	3975.977051	96.315735	0.000000	3028.215820	0.006424	0.002039	0.000110	0.025451	0.000000	112.604156	0.000398	0.000135	0.000110	0.001098	0.000000	29.994299	0.000013	12.489654	0.000110	0.000050	0.000000	252.280548	0.002971	0.001031	0.000110	0.013868	0.000000	2.475420	0.000038	7.689566	0.000110	0.000229
09/07/2006-06:00:00	2445.648682	45.693321	3975.796143	96.311264	0.000000	3029.356445	0.006426	0.002041	0.000110	0.025520	0.000000	112.641960	0.000398	0.000135	0.000110	0.001101	0.000000	30.028009	0.000013	12.488769	0.000110	0.000050	0.000000	252.350983	0.002973	0.001035	0.000110	0.013916	0.000000	2.475768	0.000038	7.688982	0.000110	0.000230
09/07/2006-09:00:00	2445.963379	45.700092	3976.006836	96.316322	0.000000	3030.097168	0.006427	0.002052	0.000110	0.025581	0.000000	112.666199	0.000398	0.000136	0.000110	0.001104	0.000000	30.048960	0.000013	12.487892	0.000110	0.000050	0.000000	252.410156	0.002976	0.001041	0.000110	0.013962	0.000000	2.476116	0.000038	7.688406	0.000110	0.000230
09/07/2006-12:00:00	2446.420410	45.710228	3976.324219	96.323921	0.000000	3030.733887	0.006429	0.002058	0.000110	0.025638	0.000000	112.686836	0.000398	0.000136	0.000110	0.001106	0.000000	30.068666	0.000013	12.487004	0.000110	0.000050	0.000000	252.458527	0.002978	0.001044	0.000110	0.014006	0.000000	2.476463	0.000038	7.687840	0.000110	0.000231
09/07/2006-15:00:00	2446.655518	45.715096	3976.471680	96.327538	0.000000	3031.543213	0.006426	0.002060	0.000110	0.025589	0.000000	112.713570	0.000398	0.000136	0.000110	0.001104	0.000000	30.096794	0.000013	12.486114	0.000110	0.000049	0.000000	252.500229	0.002978	0.001040	0.000110	0.013990	0.000000	2.476808	0.000038	7.687258	0.000110	0.000230
09/07/2006-18:00:00	2446.331543	45.706757	3976.196777	96.320831	0.000000	3032.788818	0.006422	0.002069	0.000110	0.025425	0.000000	112.755013	0.000398	0.000137	0.000110	0.001097	0.000000	30.141748	0.000013	12.485238	0.000110	0.000049	0.000000	252.542313	0.002976	0.001047	0.000110	0.013907	0.000000	2.477156	0.000038	7.686674	0.000110	0.000229
09/07/2006-21:00:00	2445.322266	45.682228	3975.407471	96.301620	0.000000	3034.563232	0.006420	0.002073	0.000110	0.025291	0.000000	112.814621	0.000398	0.000137	0.000110	0.001092	0.000000	30.205547	0.000013	12.484348	0.000110	0.000049	0.000000	252.591080	0.002975	0.001050	0.000110	0.013837	0.000000	2.477505	0.000038	7.686108	0.000110	0.000228
09/08/2006-00:00:00	2444.144043	45.653694	3974.488770	96.279205	0.000000	3036.464111	0.006423	0.002079	0.000110	0.025330	0.000000	112.878426	0.000398	0.000137	0.000110	0.001093	0.000000	30.270639	0.000013	12.483467	0.000110	0.000050	0.000000	252.648117	0.002977	0.001053	0.000110	0.013860	0.000000	2.477853	0.000038	7.685529	0.000110	0.000228
09/08/2006-03:00:00	2443.457520	45.636768	3973.938477	96.265839	0.000000	3037.981689	0.006426	0.002083	0.000110	0.025405	0.000000	112.929375	0.000398	0.000137	0.000110	0.001097	0.000000	30.321554	0.000013	12.482580	0.000110	0.000051	0.000000	252.708954	0.002979	0.001050	0.000110	0.013905	0.000000	2.478202	0.000038	7.684956	0.000110	0.000229
09/08/2006-06:00:00	2443.377686	45.634136	3973.846680	96.263603	0.000000	3039.034424	0.006428	0.002092	0.000110	0.025472	0.000000	112.964233	0.000398	0.000138	0.000110	0.001100	0.000000	30.354927	0.000013	12.481710	0.000110	0.000051	0.000000	252.766541	0.002982	0.001056	0.000110	0.013951	0.000000	2.478547	0.000038	7.684376	0.000110	0.000229
09/08/2006-09:00:00	2443.703857	45.641220	3974.066650	96.268860	0.000000	3039.772705	0.006430	0.002098	0.000110	0.025532	0.000000	112.988365	0.000398	0.000138	0.000110	0.001102	0.000000	30.378124	0.000013	12.480816	0.000110	0.000051	0.000000	252.816071	0.002984	0.001061	0.000110	0.013995	0.000000	2.478893	0.000038	7.683804	0.000110	0.000230
09/08/2006-12:00:00	2444.171143	45.651558	3974.391113	96.276695	0.000000	3040.407959	0.006431	0.002107	0.000110	0.025590	0.000000	113.008972	0.000398	0.000139	0.000110	0.001105	0.000000	30.399471	0.000013	12.479938	0.000110	0.000051	0.000000	252.856201	0.002986	0.001064	0.000110	0.014037	0.000000	2.479237	0.000038	7.683233	0.000110	0.000230
09/08/2006-15:00:00	2444.465576	45.657879	3974.584961	96.281387	0.000000	3041.180664	0.006429	0.002108	0.000110	0.025546	0.000000	113.034264	0.000398	0.000139	0.000110	0.001103	0.000000	30.427593	0.000013	12.479053	0.000110	0.000051	0.000000	252.890945	0.002985	0.001061	0.000110	0.014022	0.000000	2.479583	0.000038	7.682655	0.000110	0.000230
09/08/2006-18:00:00	2444.286865	45.652920	3974.420898	96.277306	0.000000	3042.318604	0.006425	0.002117	0.000110	0.025392	0.000000	113.072220	0.000398	0.000140	0.000110	0.001096	0.000000	30.469900	0.000013	12.478171	0.000110	0.000051	0.000000	252.926331	0.002984	0.001067	0.000110	0.013943	0.000000	2.479928	0.000038	7.682081	0.000110	0.000229
09/08/2006-21:00:00	2443.527100	45.634319	3973.815918	96.262611	0.000000	3043.904785	0.006422	0.002121	0.000110	0.025264	0.000000	113.125397	0.000398	0.000140	0.000110	0.001091	0.000000	30.528111	0.000013	12.477299	0.000110	0.000051	0.000000	252.967850	0.002983	0.001070	0.000110	0.013875	0.000000	2.480274	0.000038	7.681508	0.000110	0.000228
09/09/2006-00:00:00	2442.619629	45.612228	3973.104736	96.245232	0.005028	3045.599609	0.006427	0.002140	0.000110	0.025332	0.000240	113.182465	0.000398	0.000141	0.000110	0.001094	0.000155	30.588577	0.000013	12.476414	0.000110	0.000051	0.000082	253.017471	0.002986	0.001085	0.000110	0.013915	0.000005	2.480639	0.000038	7.680936	0.000110	0.000228
09/09/2006-03:00:00	2442.101318	45.599167	3972.677002	96.234879	0.068794	3046.945801	0.006455	0.002158	0.000110	0.025415	0.003141	113.227089	0.000400	0.000142	0.000110	0.001098	0.002410	30.634291	0.000014	12.475536	0.000110	0.000052	0.000224	253.071243	0.002996	0.001087	0.000110	0.013966	0.000013	2.481022	0.000038	7.680360	0.000110	0.000229
09/09/2006-06:00:00	2442.070801	45.597767	3972.623291	96.233597	0.176114	3047.927002	0.006686	0.002389	0.000110	0.025605	0.008456	113.260521	0.000415	0.000158	0.000110	0.001108	0.006049	30.665012	0.000020	12.474663	0.000110	0.000054	0.001337	253.127335	0.003072	0.001167	0.000110	0.014090	0.000075	2.481622	0.000039	7.679791	0.000110	0.000230
09/09/2006-09:00:00	2442.387695	45.604546	3972.836426	96.238647	0.280749	3048.645996	0.006996	0.002676	0.000110	0.025795	0.012877	113.286163	0.000434	0.000176	0.000110	0.001118	0.008926	30.687199	0.000028	12.473796	0.000110	0.000055	0.002454	253.177948	0.003165	0.001258	0.000110	0.014216	0.000137	2.482257	0.000040	7.679220	0.000110	0.000232
09/09/2006-12:00:00	2442.825195	45.614212	3973.136963	96.245956	0.412250	3049.264648	0.007545	0.003014	0.000110	0.026006	0.017858	113.309372	0.000459	0.000196	0.000110	0.001129	0.011993	30.707436	0.000039	12.472924	0.000110	0.000057	0.003865	253.223404	0.003276	0.001350	0.000110	0.014347	0.000216	2.482980	0.000041	7.678650	0.000110	0.000233
09/09/2006-15:00:00	2443.089111	45.619774	3973.309082	96.250031	0.595552	3049.989258	0.008436	0.003503	0.000110	0.026286	0.024729	113.337296	0.000493	0.000219	0.000110	0.001142	0.016203	30.732933	0.000053	12.472083	0.000110	0.000059	0.005781	253.267380	0.003413	0.001449	0.000110	0.014498	0.000323	2.483817	0.000042	7.678079	0.000110	0.000236
09/09/2006-18:00:00	2442.879150	45.614166	3973.121338	96.245468	0.774448	3050.929443	0.008405	0.003561	0.000110	0.026241	0.030026	113.369514	0.000490	0.000217	0.000110	0.001139	0.020376	30.769922	0.000053	12.471220	0.000110	0.000059	0.005189	253.305267	0.003394	0.001437	0.000110	0.014473	0.000290	2.484244	0.000042	7.677506	0.000110	0.000235
09/09/2006-21:00:00	2442.097656	45.594929	3972.502197	96.230362	0.975902	3052.274414	0.008110	0.003479	0.000110	0.026145	0.032668	113.416443	0.000478	0.000211	0.000110	0.001135	0.022401	30.822313	0.000050	12.470371	0.000110	0.000058	0.004275	253.349197	0.003343	0.001405	0.000110	0.014436	0.000239	2.484664	0.000041	7.676935	0.000110	0.000234
09/10/2006-00:00:00	2441.175537	45.572468	3971.775635	96.212769	0.800189	3054.123779	0.007970	0.003399	0.000110	0.026150	0.025743	113.476463	0.000472	0.000206	0.000110	0.001136	0.018413	30.883976	0.000047	12.469499	0.000110	0.000059	0.002050	253.401917	0.003317	0.001373	0.000110	0.014445	0.000110	2.485103	0.000041	7.676373	0.000110	0.000234
09/10/2006-03:00:00	2440.678467	45.559967	3971.369385	96.202774	0.674672	3055.625244	0.007974	0.003368	0.000110	0.026237	0.022425	113.525711	0.000472	0.000203	0.000110	0.001139	0.016224	30.931717	0.000048	12.468656	0.000110	0.000060	0.001300	253.459961	0.003320	0.001354	0.000110	0.014487	0.000056	2.485492	0.000041	7.675802	0.000110	0.000235
09/10/2006-06:00:00	2440.705322	45.559940	3971.361084	96.202576	0.522417	3056.750977	0.007970	0.003363	0.000110	0.026294	0.017647	113.562531	0.000472	0.000203	0.000110	0.001142	0.012714	30.965385	0.000047	12.467801	0.000110	0.000060	0.000995	253.515015	0.003320	0.001355	0.000110	0.014527	0.000038	2.485845	0.000041	7.675237	0.000110	0.000235
09/10/2006-09:00:00	2441.096436	45.568474	3971.626221	96.209007	0.351627	3057.614746	0.007966	0.003362	0.000109	0.026346	0.011701	113.591141	0.000471	0.000203	0.000109	0.001144	0.008325	30.991114	0.000047	12.466936	0.000109	0.000060	0.000724	253.561966	0.003321	0.001358	0.000109	0.014566	0.000027	2.486188	0.000041	7.674665	0.000109	0.000236
09/10/2006-12:00:00	2441.609863	45.579956	3971.986084	96.217674	0.150223	3058.415771	0.007962	0.003365	0.000109	0.026394	0.005396	113.616966	0.000471	0.000203	0.000109	0.001146	0.003837	31.015574	0.000047	12.466084	0.000109	0.000060	0.000397	253.600388	0.003321	0.001360	0.000109	0.014603	0.000015	2.486534	0.000041	7.674096	0.000109	0.000236
09/10/2006-15:00:00	2441.930176	45.586830	3972.200439	96.222733	0.013561	3059.305664	0.007652	0.003254	0.000109	0.026283	0.000421	113.646683	0.000458	0.000198	0.000109	0.001141	0.000272	31.046387	0.000042	12.465226	0.000109	0.000059	0.000057	253.633408	0.003265	0.001332	0.000109	0.014551	0.000002	2.486880	0.000041	7.673521	0.000109	0.000236
09/10/2006-18:00:00	2441.703857	45.580761	3972.003906	96.217903	0.000230	3060.495605	0.007123	0.003001	0.000109	0.026003	0.000014	113.686218	0.000434	0.000186	0.000109	0.001129	0.000003	31.089937	0.000031	12.464363	0.000109	0.000057	0.000015	253.668121	0.003166	0.001285	0.000109	0.014402	0.000001	2.487218	0.000040	7.672958	0.000109	0.000234
09/10/2006-21:00:00	2440.779541	45.558186	3971.272217	96.200188	0.000230	3062.211182	0.006793	0.002723	0.000109	0.025776	0.000014	113.743942	0.000419	0.000173	0.000109	0.001118	0.000003	31.152052	0.000024	12.463500	0.000109	0.000056	0.000015	253.711441	0.003099	0.001231	0.000109	0.014273	0.000001	2.487557	0.000039	7.672392	0.000109	0.000232
09/11/2006-00:00:00	2439.679932	45.531414	3970.412109	96.179260	0.000000	3064.059814	0.006736	0.002574	0.000109	0.025790	0.000000	113.806107	0.000416	0.000165	0.000109	0.001118	0.000000	31.215635	0.000022	12.462627	0.000109	0.000057	0.000000	253.765945	0.003087	0.001195	0.000109	0.014279	0.000000	2.487895	0.000039	7.671814	0.000109	0.000232
09/11/2006-03:00:00	2439.090576	45.516792	3969.934814	96.167625	0.000000	3065.511230	0.006739	0.002523	0.000109	0.025857	0.000000	113.854652	0.000416	0.000163	0.000109	0.001121	0.000000	31.263126	0.000022	12.461762	0.000109	0.000057	0.000000	253.825668	0.003089	0.001189	0.000109	0.014320	0.000000	2.488232	0.000039	7.671250	0.000109	0.000232
09/11/2006-06:00:00	2439.120117	45.516781	3969.927734	96.167404	0.000000	3066.484863	0.006734	0.002506	0.000109	0.025912	0.000000	113.886772	0.000415	0.000162	0.000109	0.001123	0.000000	31.292641	0.000022	12.460890	0.000109	0.000057	0.000000	253.882614	0.003089	0.001189	0.000109	0.014359	0.000000	2.488567	0.000039	7.670682	0.000109	0.000233
09/11/2006-09:00:00	2439.557373	45.526394	3970.229248	96.174683	0.000000	3067.144531	0.006731	0.002501	0.000109	0.025961	0.000000	113.908409	0.000415	0.000162	0.000109	0.001125	0.000000	31.312284	0.000022	12.460021	0.000109	0.000057	0.000000	253.930283	0.003090	0.001190	0.000109	0.014397	0.000000	2.488903	0.000039	7.670116	0.000109	0.000233
09/11/2006-12:00:00	2440.130615	45.539253	3970.632324	96.184418	0.000000	3067.704346	0.006728	0.002032	0.000109	0.026008	0.000000	113.926529	0.000415	0.000132	0.000109	0.001127	0.000000	31.330683	0.000022	12.459145	0.000109	0.000057	0.000000	253.967606	0.003091	0.001020	0.000109	0.014434	0.000000	2.489239	0.000039	7.669542	0.000109	0.000234
09/11/2006-15:00:00	2440.469238	45.546589	3970.862305	96.189919	0.000000	3068.445068	0.006631	0.001712	0.000109	0.025920	0.000000	113.950874	0.000410	0.000111	0.000109	0.001123	0.000000	31.357529	0.000019	12.458282	0.000109	0.000056	0.000000	253.999619	0.003068	0.000915	0.000109	0.014388	0.000000	2.489574	0.000039	7.668976	0.000109	0.000233
09/11/2006-18:00:00	2440.114502	45.537514	3970.562256	96.182655	0.000000	3069.727295	0.006500	0.001509	0.000109	0.025677	0.000000	113.993782	0.000403	0.000099	0.000109	0.001112	0.000000	31.404606	0.000015	12.457414	0.000109	0.000056	0.000000	254.034866	0.003032	0.000854	0.000109	0.014248	0.000000	2.489913	0.000039	7.668403	0.000109	0.000231
09/11/2006-21:00:00	2438.791992	45.505486	3969.535889	96.157623	0.000000	3071.750977	0.006462	0.001411	0.000109	0.025482	0.000000	114.061890	0.000400	0.000093	0.000109	0.001103	0.000000	31.474804	0.000014	12.456533	0.000109	0.000056	0.000000	254.082260	0.003019	0.000819	0.000109	0.014132	0.000000	2.490252	0.000039	7.667845	0.000109	0.000230
09/12/2006-00:00:00	2437.203369	45.467148	3968.304199	96.127678	0.000000	3073.979248	0.006460	0.001377	0.000109	0.025510	0.000000	114.137161	0.000400	0.000091	0.000109	0.001104	0.000000	31.546482	0.000014	12.455660	0.000109	0.000056	0.000000	254.143753	0.003018	0.000813	0.000109	0.014145	0.000000	2.490592	0.000039	7.667275	0.000109	0.000230
09/12/2006-03:00:00	2436.258057	45.444103	3967.555420	96.109589	0.000000	3075.703857	0.006464	0.001364	0.000109	0.025581	0.000000	114.195076	0.000400	0.000090	0.000109	0.001107	0.000000	31.602594	0.000014	12.454799	0.000109	0.000056	0.000000	254.212997	0.003021	0.000811	0.000109	0.014187	0.000000	2.490929	0.000039	7.666707	0.000109	0.000231
09/12/2006-06:00:00	2436.078125	45.439125	3967.386719	96.105370	0.000000	3076.835938	0.006465	0.001360	0.000109	0.025638	0.000000	114.232742	0.000400	0.000090	0.000109	0.001109	0.000000	31.635750	0.000014	12.453918	0.000109	0.000056	0.000000	254.280243	0.003023	0.000811	0.000109	0.014228	0.000000	2.491267	0.000039	7.666136	0.000109	0.000231
09/12/2006-09:00:00	2436.388184	45.445744	3967.594482	96.110367	0.000000	3077.593262	0.006466	0.001359	0.000109	0.025690	0.000000	114.257591	0.000400	0.000089	0.000109	0.001112	0.000000	31.656523	0.000014	12.453048	0.000109	0.000056	0.000000	254.338516	0.003025	0.000806	0.000109	0.014269	0.000000	2.491603	0.000039	7.665564	0.000109	0.000232
09/12/2006-12:00:00	2436.860107	45.456253	3967.922363	96.118240	0.000000	3078.224365	0.006467	0.001363	0.000109	0.025738	0.000000	114.278191	0.000400	0.000090	0.000109	0.001114	0.000000	31.675217	0.000014	12.452187	0.000109	0.000056	0.000000	254.386124	0.003027	0.000811	0.000109	0.014308	0.000000	2.491939	0.000039	7.665001	0.000109	0.000232
09/12/2006-15:00:00	2437.125977	45.461815	3968.093262	96.122414	0.000000	3079.021973	0.006459	0.001364	0.000109	0.025674	0.000000	114.304375	0.000400	0.000090	0.000109	0.001111	0.000000	31.701962	0.000014	12.451303	0.000109	0.000055	0.000000	254.427383	0.003025	0.000813	0.000109	0.014282	0.000000	2.492276	0.000039	7.664435	0.000109	0.000232
09/12/2006-18:00:00	2436.791748	45.453205	3967.813721	96.115532	0.000000	3080.281006	0.006451	0.001364	0.000109	0.025491	0.000000	114.346451	0.000400	0.000090	0.000109	0.001103	0.000000	31.746605	0.000013	12.450434	0.000109	0.000055	0.000000	254.471039	0.003022	0.000814	0.000109	0.014186	0.000000	2.492614	0.000039	7.663867	0.000109	0.000230
09/12/2006-21:00:00	2435.684082	45.426308	3966.938477	96.094398	0.000000	3082.137695	0.006447	0.001362	0.000109	0.025350	0.000000	114.408936	0.000399	0.000089	0.000109	0.001097	0.000000	31.811169	0.000013	12.449569	0.000109	0.000055	0.000000	254.523712	0.003020	0.000809	0.000109	0.014110	0.000000	2.492952	0.000039	7.663297	0.000109	0.000229
09/13/2006-00:00:00	2434.368652	45.394428	3965.915771	96.069405	0.000019	3084.148682	0.006449	0.001365	0.000109	0.025390	0.000001	114.476730	0.000399	0.000090	0.000109	0.001099	0.000000	31.877001	0.000014	12.448696	0.000109	0.000055	0.000001	254.587189	0.003021	0.000813	0.000109	0.014133	0.000000	2.493291	0.000039	7.662741	0.000109	0.000229
09/13/2006-03:00:00	2433.550049	45.374279	3965.266846	96.053635	0.008337	3085.769531	0.006453	0.001367	0.000109	0.025459	0.000259	114.531113	0.000400	0.000090	0.000109	0.001102	0.000190	31.929432	0.000014	12.447827	0.000109	0.000056	0.000002	254.656052	0.003024	0.000815	0.000109	0.014176	0.000000	2.493628	0.000039	7.662171	0.000109	0.000230
09/13/2006-06:00:00	2433.344482	45.368774	3965.081299	96.048996	0.021422	3086.906738	0.006455	0.001370	0.000109	0.025519	0.000676	114.569023	0.000400	0.000090	0.000109	0.001104	0.000496	31.963591	0.000013	12.446958	0.000109	0.000056	0.000003	254.722778	0.003026	0.000813	0.000109	0.014219	0.000000	2.493965	0.000039	7.661602	0.000109	0.000230
09/13/2006-09:00:00	2433.565674	45.373245	3965.217529	96.052238	0.033303	3087.719482	0.006456	0.001374	0.000109	0.025573	0.001052	114.595772	0.000400	0.000090	0.000109	0.001107	0.000774	31.987141	0.000013	12.446085	0.000109	0.000055	0.000004	254.781662	0.003029	0.000818	0.000109	0.014261	0.000000	2.494301	0.000039	7.661036	0.000109	0.000231
09/13/2006-12:00:00	2433.935791	45.381290	3965.465088	96.058319	0.044386	3088.420410	0.006457	0.001375	0.000109	0.025624	0.001407	114.618584	0.000400	0.000090	0.000109	0.001109	0.001036	32.008358	0.000013	12.445207	0.000109	0.000055	0.000004	254.830978	0.003031	0.000819	0.000109	0.014301	0.000000	2.494636	0.000039	7.660472	0.000109	0.000231
09/13/2006-15:00:00	2434.220215	45.387352	3965.650635	96.062813	0.056293	3089.185303	0.006455	0.001375	0.000109	0.025593	0.001789	114.643883	0.000400	0.000090	0.000109	0.001108	0.001318	32.033924	0.000013	12.444350	0.000109	0.000055	0.000004	254.873993	0.003031	0.000816	0.000109	0.014295	0.000000	2.494972	0.000039	7.659904	0.000109	0.000231
09/13/2006-18:00:00	2434.297852	45.388443	3965.679199	96.063454	0.070253	3090.113281	0.006450	0.001380	0.000109	0.025460	0.002237	114.674530	0.000399	0.000090	0.000109	0.001102	0.001649	32.066784	0.000013	12.443480	0.000109	0.000055	0.000004	254.914230	0.003029	0.000821	0.000109	0.014230	0.000000	2.495308	0.000039	7.659339	0.000109	0.000230
09/13/2006-21:00:00	2434.157471	45.384460	3965.545410	96.060097	0.086340	3091.207275	0.006446	0.001380	0.000109	0.025357	0.002754	114.711014	0.000399	0.000090	0.000109	0.001098	0.002031	32.106091	0.000013	12.442609	0.000109	0.000055	0.000004	254.954651	0.003028	0.000823	0.000109	0.014179	0.000000	2.495645	0.000039	7.658781	0.000109	0.000229
09/14/2006-00:00:00	2433.981201	45.379505	3965.383789	96.055977	0.103077	3092.332275	0.006448	0.001379	0.000108	0.025403	0.003303	114.748482	0.000399	0.000090	0.000108	0.001100	0.002426	32.146267	0.000013	12.441738	0.000108	0.000055	0.000025	254.996582	0.003030	0.000819	0.000108	0.014210	0.000001	2.495987	0.000039	7.658209	0.000108	0.000229
09/14/2006-03:00:00	2434.015137	45.379623	3965.379883	96.055855	0.117630	3093.296875	0.006451	0.001387	0.000108	0.025460	0.003778	114.780495	0.000400	0.000091	0.000108	0.001103	0.002770	32.180294	0.000013	12.440875	0.000108	0.000055	0.000039	255.037247	0.003032	0.000827	0.000108	0.014247	0.000002	2.496328	0.000039	7.657653	0.000108	0.000230
09/14/2006-06:00:00	2434.335693	45.386463	3965.585693	96.060959	0.128967	3094.041748	0.006453	0.001391	0.000108	0.025513	0.004087	114.805191	0.000400	0.000091	0.000108	0.001105	0.003011	32.206760	0.000013	12.440009	0.000108	0.000056	0.000048	255.073135	0.003034	0.000830	0.000108	0.014284	0.000003	2.496666	0.000039	7.657085	0.000108	0.000230
09/14/2006-09:00:00	2434.869873	45.398407	3965.962158	96.070023	0.139679	3094.626221	0.006456	0.001393	0.000108	0.025563	0.004389	114.824394	0.000400	0.000091	0.000108	0.001107	0.003252	32.228680	0.000013	12.439136	0.000108	0.000056	0.000059	255.101715	0.003036	0.000826	0.000108	0.014319	0.000003	2.497008	0.000039	7.656518	0.000108	0.000231
09/14/2006-12:00:00	2435.481934	45.412189	3966.397217	96.080498	0.158409	3095.149170	0.006462	0.001399	0.000108	0.025612	0.004999	114.841393	0.000400	0.000091	0.000108	0.001109	0.003717	32.250206	0.000013	12.438265	0.000108	0.000056	0.000107	255.122162	0.003039	0.000832	0.000108	0.014353	0.000006	2.497358	0.000039	7.655958	0.000108	0.000231
09/14/2006-15:00:00	2435.981689	45.423294	3966.746826	96.088936	0.205225	3095.742432	0.006506	0.001439	0.000108	0.025679	0.006962	114.860794	0.000403	0.000094	0.000108	0.001113	0.005187	32.275536	0.000015	12.437406	0.000108	0.000057	0.000287	255.138306	0.003053	0.000847	0.000108	0.014399	0.000016	2.497735	0.000039	7.655392	0.000108	0.000232
09/14/2006-18:00:00	2436.192383	45.427570	3966.877441	96.092072	0.258796	3096.535889	0.006478	0.001424	0.000108	0.025642	0.008894	114.887039	0.000401	0.000093	0.000108	0.001111	0.006695	32.309433	0.000014	12.436542	0.000108	0.000057	0.000225	255.153458	0.003044	0.000837	0.000108	0.014379	0.000013	2.498082	0.000039	7.654833	0.000108	0.000232
09/14/2006-21:00:00	2436.076416	45.424099	3966.759277	96.089119	0.277930	3097.616211	0.006455	0.001413	0.000108	0.025581	0.009205	114.923317	0.000400	0.000092	0.000108	0.001108	0.006932	32.353222	0.000014	12.435675	0.000108	0.000058	0.000151	255.172668	0.003038	0.000838	0.000108	0.014346	0.000008	2.498424	0.000039	7.654265	0.000108	0.000231
09/15/2006-00:00:00	2435.878174	45.418671	3966.579590	96.084709	0.290157	3098.772705	0.006456	0.001408	0.000108	0.025624	0.009314	114.962097	0.000400	0.000092	0.000108	0.001110	0.007016	32.398464	0.000014	12.434812	0.000108	0.000059	0.000109	255.197006	0.003038	0.000838	0.000108	0.014370	0.000006	2.498766	0.000039	7.653705	0.000108	0.000232
09/15/2006-03:00:00	2435.874756	45.417892	3966.547119	96.083923	0.296383	3099.781982	0.006460	0.001411	0.000108	0.025678	0.009223	114.996170	0.000400	0.000092	0.000108	0.001113	0.006924	32.437096	0.000014	12.433938	0.000108	0.000059	0.000101	255.224365	0.003040	0.000840	0.000108	0.014401	0.000005	2.499108	0.000039	7.653138	0.000108	0.000232
09/15/2006-06:00:00	2436.143799	45.423473	3966.721680	96.088051	0.279386	3100.607666	0.006465	0.001413	0.000108	0.025732	0.008591	115.023598	0.000400	0.000091	0.000108	0.001115	0.006444	32.468349	0.000014	12.433078	0.000108	0.000060	0.000116	255.250443	0.003043	0.000836	0.000108	0.014435	0.000006	2.499451	0.000039	7.652576	0.000108	0.000233
09/15/2006-09:00:00	2436.612305	45.433880	3967.046387	96.095978	0.291111	3101.253662	0.006501	0.001431	0.000108	0.025807	0.009341	115.044731	0.000403	0.000093	0.000108	0.001119	0.007011	32.493614	0.000015	12.432210	0.000108	0.000061	0.000264	255.272324	0.003056	0.000844	0.000108	0.014486	0.000015	2.499821	0.000039	7.652016	0.000108	0.000233
09/15/2006-12:00:00	2437.161377	45.446129	3967.432617	96.105194	0.336286	3101.816650	0.006576	0.001506	0.000108	0.025891	0.011317	115.063385	0.000408	0.000097	0.000108	0.001123	0.008432	32.517372	0.000017	12.431350	0.000108	0.000061	0.000549	255.288742	0.003079	0.000869	0.000108	0.014543	0.000030	2.500226	0.000039	7.651458	0.000108	0.000234
09/15/2006-15:00:00	2437.586426	45.455532	3967.724365	96.112297	0.396441	3102.460693	0.006677	0.001601	0.000108	0.025991	0.013812	115.084915	0.000414	0.000103	0.000108	0.001128	0.010252	32.545052	0.000020	12.430484	0.000108	0.000063	0.000862	255.302658	0.003110	0.000892	0.000108	0.014608	0.000048	2.500643	0.000039	7.650894	0.000108	0.000235
09/15/2006-18:00:00	2437.706055	45.457645	3967.784424	96.113762	0.456971	3103.314453	0.006645	0.001607	0.000108	0.025965	0.015799	115.113297	0.000412	0.000103	0.000108	0.001127	0.011909	32.581078	0.000020	12.429623	0.000108	0.000063	0.000719	255.317154	0.003100	0.000894	0.000108	0.014594	0.000040	2.500994	0.000039	7.650328	0.000108	0.000234
09/15/2006-21:00:00	2437.480957	45.451542	3967.588379	96.108894	0.484944	3104.470459	0.006602	0.001590	0.000108	0.025912	0.015870	115.151787	0.000409	0.000102	0.000108	0.001125	0.012221	32.626602	0.000019	12.428759	0.000108	0.000063	0.000557	255.339111	0.003088	0.000892	0.000108	0.014564	0.000031	2.501339	0.000039	7.649775	0.000108	0.000234
09/16/2006-00:00:00	2437.176025	45.443611	3967.329834	96.102516	0.471376	3105.727783	0.006590	0.001563	0.000108	0.025939	0.014539	115.194214	0.000409	0.000100	0.000108	0.001126	0.011185	32.674088	0.000019	12.427900	0.000108	0.000064	0.000272	255.368958	0.003085	0.000877	0.000108	0.014579	0.000015	2.501683	0.000039	7.649208	0.000108	0.000234
09/16/2006-03:00:00	2437.132813	45.441872	3967.267578	96.100945	0.453721	3106.790283	0.006592	0.001558	0.000108	0.025992	0.013221	115.230354	0.000409	0.000100	0.000108	0.001128	0.010193	32.712650	0.000019	12.427045	0.000108	0.000065	0.000134	255.403198	0.003087	0.000878	0.000108	0.014609	0.000006	2.502017	0.000039	7.648645	0.000108	0.000235
09/16/2006-06:00:00	2437.432373	45.448265	3967.463623	96.105698	0.425538	3107.595215	0.006592	0.001556	0.000108	0.026036	0.012142	115.257103	0.000409	0.000100	0.000108	0.001130	0.009356	32.741188	0.000019	12.426177	0.000108	0.000065	0.000100	255.435043	0.003088	0.000880	0.000108	0.014638	0.000004	2.502346	0.000039	7.648087	0.000108	0.000235
09/16/2006-09:00:00	2437.980957	45.460579	3967.850830	96.115082	0.398025	3108.211426	0.006592	0.001556	0.000108	0.026075	0.011267	115.277229	0.000409	0.000100	0.000108	0.001132	0.008666	32.764061	0.000019	12.425323	0.000108	0.000065	0.000077	255.459534	0.003089	0.000876	0.000108	0.014667	0.000003	2.502674	0.000039	7.647523	0.000108	0.000236
09/16/2006-12:00:00	2438.617188	45.474903	3968.302246	96.126022	0.343119	3108.788818	0.006593	0.001557	0.000108	0.026112	0.009354	115.296013	0.000409	0.000100	0.000108	0.001133	0.007199	32.787491	0.000019	12.424466	0.000108	0.000066	0.000051	255.474915	0.003090	0.000881	0.000108	0.014693	0.000002	2.503000	0.000039	7.646965	0.000108	0.000236
09/16/2006-15:00:00	2439.089355	45.485352	3968.631348	96.133934	0.346818	3109.439453	0.006557	0.001529	0.000108	0.026061	0.009513	115.317253	0.000406	0.000098	0.000108	0.001131	0.007325	32.815487	0.000018	12.423609	0.000108	0.000066	0.000049	255.485947	0.003079	0.000875	0.000108	0.014666	0.000001	2.503326	0.000039	7.646404	0.000108	0.000236
09/16/2006-18:00:00	2439.106201	45.485008	3968.611084	96.133476	0.361327	3110.429443	0.006479	0.001475	0.000108	0.025880	0.009979	115.350212	0.000401	0.000095	0.000108	0.001123	0.007670	32.855919	0.000015	12.422742	0.000108	0.000066	0.000047	255.501648	0.003054	0.000857	0.000108	0.014560	0.000001	2.503653	0.000039	7.645848	0.000108	0.000234
09/16/2006-21:00:00	2438.543945	45.470963	3968.159668	96.122406	0.381540	3111.856934	0.006464	0.001451	0.000108	0.025737	0.010630	115.398277	0.000400	0.000093	0.000108	0.001116	0.008151	32.910286	0.000015	12.421878	0.000108	0.000066	0.000046	255.529648	0.003048	0.000854	0.000108	0.014474	0.000001	2.503981	0.000039	7.645284	0.000108	0.000233
09/17/2006-00:00:00	2437.829346	45.453320	3967.593262	96.108566	0.403240	3113.400391	0.006465	0.001440	0.000108	0.025764	0.011328	115.450111	0.000400	0.000093	0.000108	0.001117	0.008667	32.965431	0.000015	12.421015	0.000108	0.000066	0.000043	255.571396	0.003048	0.000848	0.000108	0.014489	0.000001	2.504309	0.000039	7.644729	0.000108	0.000233
09/17/2006-03:00:00	2437.480469	45.444378	3967.297852	96.101440	0.317122	3114.764648	0.006468	0.001441	0.000108	0.025816	0.009659	115.494522	0.000401	0.000093	0.000108	0.001120	0.007270	33.009014	0.000015	12.420148	0.000108	0.000066	0.000041	255.621490	0.003050	0.000852	0.000108	0.014521	0.000001	2.504636	0.000039	7.644166	0.000108	0.000234
09/17/2006-06:00:00	2437.600098	45.446419	3967.361084	96.102875	0.164218	3115.831299	0.006469	0.001444	0.000108	0.025861	0.004833	115.529633	0.000401	0.000093	0.000108	0.001122	0.003533	33.041004	0.000015	12.419299	0.000108	0.000066	0.000031	255.671066	0.003052	0.000856	0.000108	0.014554	0.000001	2.504961	0.000039	7.643603	0.000108	0.000234
09/17/2006-09:00:00	2438.044678	45.456238	3967.666260	96.110298	0.024873	3116.636719	0.006471	0.001444	0.000108	0.025902	0.000988	115.555328	0.000401	0.000093	0.000108	0.001123	0.000746	33.064213	0.000015	12.418432	0.000108	0.000066	0.000014	255.713043	0.003054	0.000851	0.000108	0.014586	0.000000	2.505287	0.000039	7.643049	0.000108	0.000235
09/17/2006-12:00:00	2438.604248	45.468777	3968.061523	96.119797	0.000028	3117.240234	0.006472	0.001448	0.000108	0.025939	0.000002	115.575127	0.000401	0.000093	0.000108	0.001125	0.000000	33.084534	0.000015	12.417574	0.000108	0.000066	0.000002	255.745636	0.003055	0.000856	0.000108	0.014617	0.000000	2.505612	0.000039	7.642488	0.000108	0.000235
09/17/2006-15:00:00	2439.046387	45.478550	3968.366943	96.127228	0.000028	3117.911621	0.006467	0.001451	0.000108	0.025888	0.000002	115.597313	0.000401	0.000093	0.000108	0.001123	0.000000	33.109264	0.000015	12.416710	0.000108	0.000066	0.000002	255.772278	0.003054	0.000859	0.000108	0.014595	0.000000	2.505937	0.000039	7.641934	0.000108	0.000235
09/17/2006-18:00:00	2439.188721	45.481133	3968.448242	96.129059	0.000000	3118.817627	0.006461	0.001449	0.000108	0.025741	0.000000	115.627258	0.000400	0.000093	0.000108	0.001117	0.000000	33.142937	0.000015	12.415841	0.000108	0.000066	0.000000	255.799774	0.003052	0.000855	0.000108	0.014518	0.000000	2.506262	0.000039	7.641376	0.000108	0.000233
09/17/2006-21:00:00	2438.986084	45.475586	3968.269043	96.124619	0.000000	3119.983398	0.006458	0.001452	0.000107	0.025618	0.000000	115.666176	0.000400	0.000093	0.000107	0.001111	0.000000	33.185223	0.000015	12.414987	0.000107	0.000065	0.000000	255.833786	0.003051	0.000859	0.000107	0.014452	0.000000	2.506589	0.000039	7.640815	0.000107	0.000232
09/18/2006-00:00:00	2438.691162	45.467911	3968.021240	96.118492	0.106439	3121.185547	0.006600	0.001627	0.000107	0.025724	0.005766	115.706741	0.000409	0.000107	0.000107	0.001117	0.004135	33.225002	0.000018	12.414130	0.000107	0.000066	0.001053	255.880142	0.003098	0.000941	0.000107	0.014517	0.000059	2.507148	0.000039	7.640260	0.000107	0.000233
09/18/2006-03:00:00	2438.558350	45.463985	3967.886963	96.115295	0.275989	3122.285889	0.007163	0.002153	0.000107	0.026041	0.013503	115.747536	0.000445	0.000142	0.000107	0.001134	0.008911	33.258961	0.000034	12.413288	0.000107	0.000070	0.003514	255.938644	0.003272	0.001119	0.000107	0.014713	0.000196	2.508045	0.000040	7.639699	0.000107	0.000236
09/18/2006-06:00:00	2438.648438	45.465427	3967.925781	96.116257	0.540827	3123.283447	0.009182	0.003302	0.000107	0.026561	0.024884	115.791031	0.000521	0.000200	0.000107	0.001156	0.014934	33.286911	0.000066	12.412466	0.000107	0.000074	0.008689	256.009918	0.003572	0.001388	0.000107	0.014969	0.000485	2.509573	0.000043	7.639143	0.000107	0.000240
09/18/2006-09:00:00	2438.917725	45.471107	3968.102539	96.120483	0.756761	3124.179443	0.011404	0.004753	0.000107	0.027075	0.034183	115.831421	0.000603	0.000264	0.000107	0.001178	0.019539	33.310963	0.000100	12.411662	0.000107	0.000078	0.013553	256.079803	0.003888	0.001668	0.000107	0.015221	0.000757	2.511140	0.000046	7.638592	0.000107	0.000244
09/18/2006-12:00:00	2439.258545	45.478432	3968.334229	96.125954	0.929023	3125.028809	0.013612	0.006300	0.000107	0.027587	0.041895	115.870201	0.000683	0.000330	0.000107	0.001200	0.023214	33.334267	0.000134	12.410880	0.000107	0.000083	0.017854	256.146118	0.004201	0.001959	0.000107	0.015472	0.000997	2.512707	0.000049	7.638048	0.000107	0.000248
09/18/2006-15:00:00	2439.456543	45.482403	3968.451172	96.128830	1.096184	3125.963623	0.015834	0.007902	0.000107	0.028115	0.049323	115.911926	0.000764	0.000398	0.000107	0.001222	0.026937	33.361362	0.000168	12.410109	0.000107	0.000087	0.021625	256.211975	0.004516	0.002252	0.000107	0.015730	0.001208	2.514270	0.000053	7.637500	0.000107	0.000252
09/18/2006-18:00:00	2439.298584	45.477901	3968.307861	96.125221	1.266535	3127.020752	0.017407	0.008761	0.000107	0.028502	0.055984	115.954376	0.000821	0.000431	0.000107	0.001239	0.031202	33.394550	0.000193	12.409361	0.000107	0.000091	0.023097	256.277100	0.004738	0.002383	0.000107	0.015922	0.001290	2.515432	0.000055	7.636957	0.000107	0.000255
09/18/2006-21:00:00	2438.739746	45.463970	3967.856934	96.114288	1.417080	3128.241699	0.018321	0.009006	0.000107	0.028776	0.062478	115.999527	0.000858	0.000442	0.000107	0.001251	0.036199	33.433792	0.000209	12.408616	0.000107	0.000093	0.022779	256.348022	0.004885	0.002424	0.000107	0.016069	0.001272	2.516269	0.000056	7.636413	0.000107	0.000257
09/19/2006-00:00:00	2438.094727	45.447933	3967.336426	96.101677	1.557581	3129.620850	0.019907	0.010315	0.000107	0.029209	0.070124	116.054138	0.000918	0.000500	0.000107	0.001270	0.041063	33.473766	0.000235	12.407892	0.000107	0.000097	0.024465	256.439606	0.005126	0.002692	0.000107	0.016285	0.001367	2.517567	0.000058	7.635859	0.000107	0.000261
09/19/2006-03:00:00	2437.759277	45.439228	3967.058350	96.094765	1.748441	3130.911621	0.022309	0.012667	0.000107	0.029805	0.077679	116.109566	0.001005	0.000601	0.000107	0.001295	0.044952	33.505547	0.000271	12.407191	0.000107	0.000102	0.028082	256.546692	0.005468	0.003137	0.000107	0.016573	0.001569	2.519318	0.000062	7.635328	0.000107	0.000266
09/19/2006-06:00:00	2437.825928	45.440109	3967.082031	96.095390	1.875536	3131.987061	0.025010	0.015293	0.000107	0.030467	0.082900	116.159439	0.001103	0.000716	0.000107	0.001324	0.046841	33.528080	0.000312	12.406549	0.000107	0.000107	0.032282	256.655609	0.005857	0.003658	0.000107	0.016898	0.001803	2.521269	0.000066	7.634788	0.000107	0.000271
09/19/2006-09:00:00	2438.188965	45.447941	3967.325928	96.101280	1.915976	3132.873779	0.027653	0.017590	0.000107	0.031114	0.085697	116.202621	0.001200	0.000815	0.000107	0.001351	0.047163	33.545429	0.000353	12.405915	0.000107	0.000112	0.035946	256.754700	0.006238	0.004104	0.000107	0.017217	0.002008	2.523192	0.000069	7.634258	0.000107	0.000276
09/19/2006-12:00:00	2438.658203	45.458321	3967.651855	96.109154	1.918492	3133.691406	0.030259	0.019743	0.000107	0.031759	0.087466	116.243439	0.001295	0.000906	0.000107	0.001378	0.046910	33.562328	0.000393	12.405309	0.000107	0.000117	0.039180	256.844482	0.006614	0.004503	0.000107	0.017535	0.002189	2.525114	0.000073	7.633729	0.000107	0.000281
09/19/2006-15:00:00	2439.024902	45.466270	3967.901367	96.115166	1.939129	3134.569092	0.032865	0.021869	0.000107	0.032422	0.089523	116.286430	0.001390	0.000996	0.000107	0.001407	0.047066	33.583633	0.000433	12.404737	0.000107	0.000123	0.042038	256.928589	0.006988	0.004899	0.000107	0.017859	0.002348	2.527040	0.000077	7.633196	0.000107	0.000287
09/19/2006-18:00:00	2439.130371	45.468018	3967.954590	96.116333	1.970630	3135.474365	0.034577	0.021904	0.000107	0.032823	0.090321	116.325317	0.001451	0.000997	0.000107	0.001423	0.047698	33.609619	0.000460	12.404152	0.000107	0.000126	0.041958	257.002869	0.007222	0.004888	0.000107	0.018048	0.002344	2.528391	0.000079	7.632670	0.000107	0.000290
09/19/2006-21:00:00	2438.954590	45.463097	3967.796143	96.112457	1.962771	3136.456055	0.035463	0.020702	0.000107	0.033110	0.090508	116.363457	0.001489	0.000969	0.000107	0.001437	0.048806	33.639999	0.000478	12.403564	0.000107	0.000129	0.039950	257.076050	0.007386	0.004780	0.000107	0.018209	0.002232	2.529345	0.000081	7.632142	0.000107	0.000292
09/20/2006-00:00:00	2438.712891	45.456661	3967.584229	96.107353	1.743778	3137.523682	0.035537	0.018337	0.000107	0.033134	0.070282	116.407112	0.001492	0.000846	0.000107	0.001438	0.039425	33.676975	0.000479	12.402929	0.000107	0.000128	0.027957	257.148224	0.007397	0.004171	0.000107	0.018233	0.001578	2.529971	0.000081	7.631612	0.000107	0.000292
09/20/2006-03:00:00	2438.669189	45.454849	3967.524414	96.105789	1.761185	3138.445801	0.035571	0.017169	0.000107	0.033183	0.057816	116.445198	0.001493	0.000782	0.000107	0.001441	0.033770	33.708103	0.000480	12.402293	0.000107	0.000128	0.017430	257.221771	0.007402	0.003838	0.000107	0.018266	0.000957	2.530545	0.000081	7.631081	0.000107	0.000293
09/20/2006-06:00:00	2438.896240	45.459415	3967.666992	96.109238	1.423133	3139.537109	0.035586	0.016658	0.000107	0.033239	0.042755	116.483589	0.001493	0.000754	0.000107	0.001444	0.025902	33.736694	0.000480	12.401654	0.000107	0.000129	0.010970	257.291534	0.007406	0.003701	0.000107	0.018299	0.000529	2.531117	0.000081	7.630548	0.000107	0.000293
09/20/2006-09:00:00	2439.328125	45.468895	3967.965576	96.116409	1.204167	3140.362549	0.035597	0.016454	0.000107	0.033291	0.036139	116.509445	0.001494	0.000742	0.000107	0.001447	0.022122	33.758114	0.000481	12.401022	0.000107	0.000130	0.008997	257.348511	0.007409	0.003638	0.000107	0.018331	0.000381	2.531510	0.000081	7.630009	0.000107	0.000293
09/20/2006-12:00:00	2439.839355	45.480278	3968.325439	96.125092	1.068839	3141.044922	0.035609	0.016394	0.000107	0.033322	0.031884	116.530968	0.001494	0.000739	0.000107	0.001448	0.019573	33.779099	0.000481	12.400379	0.000107	0.000129	0.007991	257.392975	0.007412	0.003626	0.000107	0.018361	0.000338	2.531803	0.000081	7.629479	0.000107	0.000294
09/20/2006-15:00:00	2440.280518	45.489956	3968.634277	96.132484	0.991447	3141.737793	0.035619	0.016413	0.000107	0.033374	0.030981	116.551819	0.001496	0.000741	0.000107	0.001451	0.019496	33.801933	0.000482	12.399740	0.000107	0.000130	0.007374	257.430115	0.007423	0.003640	0.000107	0.018406	0.000314	2.532121	0.000081	7.628942	0.000107	0.000294
09/20/2006-18:00:00	2440.549561	45.495693	3968.813232	96.136818	0.964702	3142.493408	0.035447	0.016364	0.000107	0.033316	0.030249	116.576134	0.001489	0.000739	0.000107	0.001449	0.019584	33.830109	0.000481	12.399102	0.000107	0.000129	0.006348	257.464050	0.007392	0.003624	0.000107	0.018383	0.000266	2.532413	0.000081	7.628421	0.000107	0.000294
09/20/2006-21:00:00	2440.654053	45.497269	3968.862305	96.137871	0.907576	3143.416260	0.035236	0.016297	0.000107	0.033209	0.027269	116.606674	0.001480	0.000736	0.000107	0.001444	0.017719	33.864895	0.000478	12.398473	0.000107	0.000129	0.005304	257.499512	0.007355	0.003612	0.000107	0.018331	0.000193	2.532720	0.000080	7.627884	0.000107	0.000293
09/21/2006-00:00:00	2440.711426	45.497875	3968.879883	96.138344	1.149652	3144.168945	0.035508	0.016981	0.000107	0.033369	0.036291	116.634003	0.001493	0.000777	0.000107	0.001452	0.023800	33.893814	0.000483	12.397836	0.000107	0.000130	0.006809	257.543579	0.007417	0.003822	0.000107	0.018428	0.000275	2.533293	0.000081	7.627363	0.000107	0.000294
09/21/2006-03:00:00	2440.871094	45.500900	3968.974365	96.140556	1.390993	3145.016113	0.036813	0.020162	0.000107	0.033777	0.046801	116.670097	0.001546	0.000931	0.000107	0.001471	0.029565	33.922318	0.000506	12.397280	0.000107	0.000134	0.011220	257.601135	0.007634	0.004558	0.000107	0.018645	0.000517	2.534539	0.000083	7.626843	0.000107	0.000298
09/21/2006-06:00:00	2441.176514	45.507332	3969.175293	96.145401	1.601004	3145.835205	0.038692	0.023536	0.000107	0.034272	0.055413	116.707687	0.001614	0.001072	0.000107	0.001492	0.033675	33.948647	0.000534	12.396754	0.000107	0.000138	0.016186	257.661743	0.007904	0.005195	0.000107	0.018889	0.000798	2.536065	0.000086	7.626306	0.000107	0.000302
09/21/2006-09:00:00	2441.600098	45.516617	3969.473633	96.152573	1.734642	3146.573730	0.040569	0.025798	0.000107	0.034759	0.060750	116.742447	0.001683	0.001166	0.000107	0.001513	0.035715	33.973248	0.000563	12.396246	0.000107	0.000142	0.020428	257.716583	0.008173	0.005609	0.000107	0.019130	0.001046	2.537574	0.000088	7.625794	0.000107	0.000306
09/21/2006-12:00:00	2442.069336	45.527004	3969.800293	96.160454	1.810630	3147.283447	0.042417	0.027549	0.000107	0.035245	0.064679	116.776192	0.001750	0.001239	0.000107	0.001534	0.036933	33.998383	0.000591	12.395754	0.000107	0.000147	0.024095	257.765198	0.008437	0.005940	0.000107	0.019370	0.001261	2.539082	0.000091	7.625271	0.000107	0.000310
09/21/2006-15:00:00	2442.442383	45.535042	3970.056152	96.166603	1.879515	3148.049316	0.044253	0.029067	0.000107	0.035740	0.068447	116.812027	0.001816	0.001302	0.000107	0.001555	0.038261	34.026939	0.000619	12.395282	0.000107	0.000151	0.027269	257.811249	0.008698	0.006210	0.000107	0.019613	0.001448	2.540587	0.000094	7.624760	0.000107	0.000314
09/21/2006-18:00:00	2442.578613	45.537502	3970.135498	96.168449	1.957123	3148.897217	0.045739	0.029366	0.000106	0.036161	0.071806	116.848137	0.001870	0.001315	0.000106	0.001573	0.040060	34.059692	0.000641	12.394813	0.000106	0.000155	0.028814	257.856781	0.008911	0.006272	0.000106	0.019822	0.001543	2.541831	0.000096	7.624241	0.000106	0.000317
09/21/2006-21:00:00	2442.461914	45.533955	3970.018311	96.165634	2.020916	3149.829834	0.046821	0.028722	0.000106	0.036481	0.074780	116.884933	0.001909	0.001290	0.000106	0.001587	0.042301	34.095329	0.000659	12.394321	0.000106	0.000158	0.028816	257.907074	0.009069	0.006152	0.000106	0.019983	0.001550	2.542797	0.000098	7.623722	0.000106	0.000320
09/22/2006-00:00:00	2442.294678	45.529243	3969.866943	96.161896	1.956893	3150.676514	0.046922	0.025258	0.000106	0.036511	0.070757	116.913544	0.001913	0.001134	0.000106	0.001588	0.041561	34.128674	0.000661	12.393795	0.000106	0.000158	0.023959	257.955597	0.009081	0.005402	0.000106	0.020006	0.001288	2.543079	0.000098	7.623204	0.000106	0.000320
09/22/2006-03:00:00	2442.365479	45.530102	3969.896729	96.162453	1.874717	3151.576904	0.046950	0.023543	0.000106	0.036541	0.050405	116.953217	0.001914	0.001052	0.000106	0.001590	0.030984	34.165070	0.000662	12.393246	0.000106	0.000158	0.012581	258.011017	0.009086	0.005013	0.000106	0.020031	0.000769	2.543548	0.000098	7.622688	0.000106	0.000320
09/22/2006-06:00:00	2442.742432	45.538338	3970.154297	96.168793	1.557432	3152.508545	0.046965	0.022782	0.000106	0.036597	0.035858	116.986465	0.001914	0.001015	0.000106	0.001594	0.022948	34.194530	0.000662	12.392692	0.000106	0.000160	0.007742	258.061157	0.009088	0.004831	0.000106	0.020058	0.000406	2.544023	0.000098	7.622169	0.000106	0.000321
09/22/2006-09:00:00	2443.347900	45.551903	3970.582275	96.179146	1.350569	3153.163330	0.046977	0.022474	0.000106	0.036638	0.030083	117.006004	0.001915	0.001000	0.000106	0.001596	0.019386	34.216747	0.000663	12.392139	0.000106	0.000160	0.006326	258.095551	0.009090	0.004763	0.000106	0.020082	0.000291	2.544339	0.000098	7.621649	0.000106	0.000321
09/22/2006-12:00:00	2444.031982	45.567356	3971.073730	96.191086	1.125613	3153.782471	0.046988	0.022360	0.000106	0.036658	0.024194	117.023560	0.001915	0.000995	0.000106	0.001597	0.015189	34.241489	0.000663	12.391601	0.000106	0.000160	0.005263	258.113373	0.009092	0.004733	0.000106	0.020103	0.000234	2.544598	0.000098	7.621129	0.000106	0.000321
09/22/2006-15:00:00	2444.585938	45.579704	3971.470215	96.200439	0.841540	3154.559814	0.046997	0.022328	0.000106	0.036686	0.016922	117.046112	0.001915	0.000993	0.000106	0.001598	0.010591	34.273037	0.000664	12.391046	0.000106	0.000161	0.003775	258.123108	0.009090	0.004729	0.000106	0.020125	0.000166	2.544868	0.000098	7.620605	0.000106	0.000322
09/22/2006-18:00:00	2444.783203	45.583645	3971.590576	96.203476	0.397386	3155.777100	0.046818	0.022271	0.000106	0.036543	0.007498	117.080429	0.001906	0.000990	0.000106	0.001591	0.004776	34.315548	0.000662	12.390489	0.000106	0.000161	0.001450	258.137177	0.009043	0.004718	0.000106	0.020035	0.000060	2.545175	0.000097	7.620092	0.000106	0.000321
09/22/2006-21:00:00	2444.552734	45.577415	3971.394531	96.198593	0.299948	3156.974121	0.046454	0.022145	0.000106	0.036324	0.006231	117.117714	0.001891	0.000984	0.000106	0.001581	0.004100	34.361816	0.000657	12.389956	0.000106	0.000160	0.000926	258.163696	0.008978	0.004682	0.000106	0.019917	0.000037	2.545402	0.000097	7.619571	0.000106	0.000319
09/23/2006-00:00:00	2444.218262	45.568680	3971.117188	96.191780	0.318903	3158.129150	0.046413	0.022104	0.000106	0.036336	0.006813	117.155777	0.001888	0.000982	0.000106	0.001582	0.004545	34.405754	0.000657	12.389399	0.000106	0.000160	0.000896	258.205719	0.008968	0.004671	0.000106	0.019925	0.000036	2.545605	0.000097	7.619054	0.000106	0.000319
09/23/2006-03:00:00	2444.167236	45.566689	3971.051758	96.190208	0.294945	3159.110107	0.046429	0.022089	0.000106	0.036370	0.006282	117.187119	0.001889	0.000981	0.000106	0.001583	0.004165	34.439617	0.000658	12.388853	0.000106	0.000160	0.000865	258.256042	0.008971	0.004665	0.000106	0.019950	0.000035	2.545806	0.000097	7.618531	0.000106	0.000319
09/23/2006-06:00:00	2444.487061	45.573528	3971.270508	96.195412	0.218206	3159.854980	0.046437	0.022092	0.000106	0.036396	0.004527	117.210175	0.001889	0.000981	0.000106	0.001584	0.002980	34.464149	0.000658	12.388303	0.000106	0.000160	0.000703	258.302643	0.008972	0.004670	0.000106	0.019976	0.000031	2.546010	0.000097	7.618016	0.000106	0.000319
09/23/2006-09:00:00	2445.069580	45.586498	3971.682129	96.205315	0.139524	3160.402588	0.046443	0.022115	0.000106	0.036418	0.002444	117.226608	0.001889	0.000982	0.000106	0.001585	0.001582	34.484558	0.000658	12.387754	0.000106	0.000160	0.000418	258.336304	0.008974	0.004671	0.000106	0.020000	0.000022	2.546218	0.000097	7.617497	0.000106	0.000320
09/23/2006-12:00:00	2445.741211	45.601685	3972.163330	96.217010	0.000146	3160.948242	0.046452	0.022129	0.000106	0.036438	0.000009	117.241219	0.001890	0.000983	0.000106	0.001586	0.000002	34.506737	0.000659	12.387205	0.000106	0.000160	0.000009	258.354370	0.008975	0.004679	0.000106	0.020022	0.000000	2.546438	0.000097	7.616975	0.000106	0.000320
09/23/2006-15:00:00	2446.237549	45.612667	3972.510498	96.225426	0.000146	3161.489258	0.046222	0.022086	0.000106	0.036310	0.000009	117.258148	0.001880	0.000981	0.000106	0.001581	0.000002	34.534519	0.000655	12.386648	0.000106	0.000160	0.000009	258.365265	0.008932	0.004664	0.000106	0.019959	0.000000	2.546638	0.000096	7.616464	0.000106	0.000319
09/23/2006-18:00:00	2446.232666	45.611740	3972.484863	96.224709	0.000146	3162.418701	0.045670	0.021892	0.000106	0.035975	0.000009	117.288399	0.001857	0.000972	0.000106	0.001566	0.000002	34.574959	0.000647	12.386104	0.000106	0.000158	0.000009	258.384979	0.008833	0.004626	0.000106	0.019780	0.000000	2.546841	0.000095	7.615936	0.000106	0.000316
09/23/2006-21:00:00	2445.564941	45.595268	3971.958252	96.211929	0.000000	3163.852783	0.045171	0.021683	0.000106	0.035688	0.000000	117.335823	0.001836	0.000962	0.000106	0.001554	0.000000	34.629032	0.000640	12.385555	0.000106	0.000157	0.000000	258.427765	0.008743	0.004584	0.000106	0.019625	0.000000	2.547047	0.000095	7.615420	0.000106	0.000314
09/24/2006-00:00:00	2444.725098	45.574444	3971.293945	96.195877	0.000000	3165.416504	0.045127	0.021584	0.000106	0.035704	0.000000	117.387871	0.001834	0.000957	0.000106	0.001554	0.000000	34.681759	0.000639	12.384995	0.000106	0.000156	0.000000	258.495117	0.008732	0.004555	0.000106	0.019635	0.000000	2.547252	0.000094	7.614905	0.000106	0.000314
09/24/2006-03:00:00	2444.299805	45.563583	3970.954590	96.187492	0.000000	3166.656738	0.045143	0.021551	0.000106	0.035748	0.000000	117.428436	0.001834	0.000955	0.000106	0.001556	0.000000	34.718117	0.000640	12.384437	0.000106	0.000156	0.000000	258.575745	0.008735	0.004550	0.000106	0.019668	0.000000	2.547455	0.000094	7.614384	0.000106	0.000314
09/24/2006-06:00:00	2444.396240	45.565105	3971.000244	96.188591	0.000000	3167.494873	0.045144	0.021549	0.000106	0.035779	0.000000	117.455406	0.001834	0.000955	0.000106	0.001558	0.000000	34.739250	0.000640	12.383883	0.000106	0.000155	0.000000	258.654938	0.008737	0.004549	0.000106	0.019703	0.000000	2.547659	0.000094	7.613871	0.000106	0.000315
09/24/2006-09:00:00	2444.846436	45.574986	3971.317383	96.196198	0.000000	3168.059082	0.045144	0.021562	0.000106	0.035805	0.000000	117.472931	0.001834	0.000956	0.000106	0.001559	0.000000	34.753357	0.000640	12.383324	0.000106	0.000153	0.000000	258.720856	0.008738	0.004554	0.000106	0.019736	0.000000	2.547863	0.000094	7.613351	0.000106	0.000315
09/24/2006-12:00:00	2445.416260	45.587791	3971.721924	96.205994	0.000000	3168.531982	0.045148	0.021571	0.000106	0.035829	0.000000	117.487610	0.001834	0.000956	0.000106	0.001560	0.000000	34.768200	0.000640	12.382779	0.000106	0.000152	0.000000	258.771088	0.008740	0.004555	0.000106	0.019768	0.000000	2.548064	0.000094	7.612834	0.000106	0.000315
09/24/2006-15:00:00	2445.761963	45.595184	3971.956055	96.211693	0.000000	3169.185547	0.044887	0.021498	0.000106	0.035688	0.000000	117.508308	0.001823	0.000953	0.000106	0.001554	0.000000	34.791618	0.000636	12.382214	0.000106	0.000151	0.000000	258.814850	0.008693	0.004545	0.000106	0.019705	0.000000	2.548269	0.000094	7.612323	0.000106	0.000314
09/24/2006-18:00:00	2445.434082	45.586624	3971.684082	96.205032	0.000000	3170.357666	0.044262	0.021284	0.000106	0.035319	0.000000	117.546799	0.001797	0.000943	0.000106	0.001538	0.000000	34.832630	0.000627	12.381660	0.000106	0.000148	0.000000	258.869232	0.008582	0.004496	0.000106	0.019514	0.000000	2.548475	0.000093	7.611801	0.000106	0.000311
09/24/2006-21:00:00	2444.177490	45.556019	3970.716553	96.181374	0.000000	3172.241455	0.043709	0.021024	0.000106	0.035012	0.000000	117.609688	0.001774	0.000931	0.000106	0.001525	0.000000	34.892891	0.000618	12.381105	0.000106	0.000146	0.000000	258.947021	0.008484	0.004444	0.000106	0.019352	0.000000	2.548685	0.000092	7.611288	0.000106	0.000309
09/25/2006-00:00:00	2442.674316	45.519535	3969.553223	96.153229	0.000000	3174.310791	0.043676	0.020921	0.000106	0.035045	0.000000	117.678619	0.001772	0.000926	0.000106	0.001526	0.000000	34.951546	0.000618	12.380536	0.000106	0.000145	0.000000	259.049042	0.008475	0.004424	0.000106	0.019375	0.000000	2.548894	0.000092	7.610764	0.000106	0.000309
09/25/2006-03:00:00	2441.817871	45.498447	3968.885986	96.136925	0.000000	3175.870605	0.043688	0.020880	0.000106	0.035097	0.000000	117.730362	0.001773	0.000924	0.000106	0.001528	0.000000	34.992741	0.000619	12.379978	0.000106	0.000144	0.000000	259.161926	0.008479	0.004407	0.000106	0.019419	0.000000	2.549102	0.000092	7.610247	0.000106	0.000309
09/25/2006-06:00:00	2441.722656	45.495403	3968.786621	96.134575	0.000000	3176.845215	0.043677	0.020878	0.000106	0.035130	0.000000	117.761871	0.001772	0.000924	0.000106	0.001530	0.000000	35.012718	0.000619	12.379411	0.000106	0.000142	0.000000	259.268616	0.008479	0.004413	0.000106	0.019460	0.000000	2.549310	0.000092	7.609728	0.000106	0.000309
09/25/2006-09:00:00	2442.112305	45.503838	3969.056152	96.141022	0.000000	3177.447021	0.043665	0.020885	0.000106	0.035157	0.000000	117.780701	0.001772	0.000924	0.000106	0.001531	0.000000	35.023106	0.000618	12.378844	0.000106	0.000140	0.000000	259.357513	0.008480	0.004411	0.000106	0.019501	0.000000	2.549519	0.000092	7.609215	0.000106	0.000310
09/25/2006-12:00:00	2442.656982	45.515965	3969.441406	96.150291	0.000000	3177.935303	0.043665	0.020886	0.000106	0.035183	0.000000	117.795593	0.001772	0.000925	0.000106	0.001532	0.000000	35.034115	0.000618	12.378291	0.000106	0.000138	0.000000	259.427032	0.008482	0.004416	0.000106	0.019540	0.000000	2.549724	0.000092	7.608701	0.000106	0.000310
09/25/2006-15:00:00	2442.968018	45.522572	3969.651855	96.155304	0.000000	3178.605713	0.043393	0.020811	0.000106	0.035044	0.000000	117.816963	0.001760	0.000921	0.000106	0.001526	0.000000	35.055038	0.000614	12.377730	0.000106	0.000137	0.000000	259.486206	0.008435	0.004397	0.000106	0.019482	0.000000	2.549932	0.000091	7.608186	0.000106	0.000309
09/25/2006-18:00:00	2442.579834	45.512539	3969.329590	96.147583	0.000000	3179.819336	0.042747	0.020598	0.000105	0.034673	0.000000	117.856743	0.001734	0.000911	0.000105	0.001510	0.000000	35.096226	0.000604	12.377170	0.000105	0.000134	0.000000	259.549683	0.008322	0.004356	0.000105	0.019293	0.000000	2.550144	0.000090	7.607668	0.000105	0.000306
09/25/2006-21:00:00	2441.217529	45.479404	3968.281006	96.122047	0.000000	3181.778809	0.042176	0.020324	0.000105	0.034367	0.000000	117.922180	0.001710	0.000898	0.000105	0.001497	0.000000	35.159142	0.000595	12.376599	0.000105	0.000132	0.000000	259.628723	0.008222	0.004293	0.000105	0.019133	0.000000	2.550358	0.000089	7.607148	0.000105	0.000303
09/26/2006-00:00:00	2439.593750	45.440079	3967.034912	96.091682	0.000000	3183.935303	0.042144	0.020228	0.000105	0.034405	0.000000	117.994293	0.001708	0.000894	0.000105	0.001498	0.000000	35.222736	0.000595	12.376036	0.000105	0.000131	0.000000	259.724823	0.008213	0.004276	0.000105	0.019159	0.000000	2.550570	0.000089	7.606631	0.000105	0.000304
09/26/2006-03:00:00	2438.644775	45.416748	3966.292480	96.073662	0.000000	3185.563965	0.042152	0.020182	0.000105	0.034460	0.000000	118.048302	0.001709	0.000891	0.000105	0.001501	0.000000	35.270580	0.000596	12.375474	0.000105	0.000130	0.000000	259.827606	0.008216	0.004262	0.000105	0.019202	0.000000	2.550784	0.000089	7.606120	0.000105	0.000304
09/26/2006-06:00:00	2438.485840	45.412182	3966.144531	96.070107	0.000000	3186.583008	0.042132	0.020174	0.000105	0.034495	0.000000	118.081329	0.001708	0.000891	0.000105	0.001502	0.000000	35.296398	0.000596	12.374887	0.000105	0.000129	0.000000	259.923462	0.008215	0.004267	0.000105	0.019243	0.000000	2.550996	0.000089	7.605606	0.000105	0.000304
09/26/2006-09:00:00	2438.828613	45.419518	3966.377441	96.075752	0.000000	3187.218994	0.042113	0.020175	0.000105	0.034523	0.000000	118.101189	0.001707	0.000891	0.000105	0.001504	0.000000	35.311398	0.000595	12.374327	0.000105	0.000128	0.000000	260.003571	0.008215	0.004262	0.000105	0.019282	0.000000	2.551208	0.000089	7.605087	0.000105	0.000305
09/26/2006-12:00:00	2439.335693	45.430717	3966.737061	96.084373	0.000000	3187.733398	0.042111	0.020178	0.000105	0.034552	0.000000	118.117088	0.001707	0.000892	0.000105	0.001505	0.000000	35.326019	0.000595	12.373758	0.000105	0.000127	0.000000	260.067078	0.008217	0.004270	0.000105	0.019320	0.000000	2.551419	0.000089	7.604571	0.000105	0.000305
09/26/2006-15:00:00	2439.610352	45.436417	3966.916260	96.088684	0.000000	3188.433838	0.041833	0.020098	0.000105	0.034417	0.000000	118.139465	0.001696	0.000888	0.000105	0.001499	0.000000	35.350304	0.000591	12.373192	0.000105	0.000125	0.000000	260.120941	0.008169	0.004248	0.000105	0.019263	0.000000	2.551631	0.000089	7.604062	0.000105	0.000304
09/26/2006-18:00:00	2439.190430	45.425636	3966.578125	96.080399	0.000000	3189.667725	0.041175	0.019873	0.000105	0.034053	0.000000	118.179924	0.001669	0.000877	0.000105	0.001483	0.000000	35.395020	0.000581	12.372613	0.000105	0.000123	0.000000	260.177094	0.008054	0.004208	0.000105	0.019075	0.000000	2.551846	0.000088	7.603539	0.000105	0.000301
09/26/2006-21:00:00	2437.826904	45.392422	3965.523682	96.054733	0.000000	3191.630127	0.040598	0.019591	0.000105	0.033754	0.000000	118.245514	0.001645	0.000864	0.000105	0.001470	0.000000	35.461533	0.000572	12.372044	0.000105	0.000121	0.000000	260.245575	0.007953	0.004138	0.000105	0.018917	0.000000	2.552063	0.000087	7.603023	0.000105	0.000298
09/27/2006-00:00:00	2436.207275	45.353146	3964.274902	96.024452	0.000000	3193.780273	0.040563	0.019487	0.000105	0.033794	0.000000	118.317490	0.001643	0.000859	0.000105	0.001472	0.000000	35.529388	0.000572	12.371466	0.000105	0.000121	0.000000	260.328339	0.007944	0.004123	0.000105	0.018942	0.000000	2.552282	0.000087	7.602514	0.000105	0.000299
09/27/2006-03:00:00	2435.224609	45.329006	3963.508545	96.005745	0.000000	3195.440186	0.040567	0.019440	0.000105	0.033851	0.000000	118.372505	0.001643	0.000856	0.000105	0.001474	0.000000	35.582623	0.000572	12.370890	0.000105	0.000121	0.000000	260.416870	0.007946	0.004105	0.000105	0.018983	0.000000	2.552499	0.000087	7.602001	0.000105	0.000299
09/27/2006-06:00:00	2435.001709	45.322880	3963.311768	96.000977	0.000000	3196.509277	0.040542	0.019434	0.000105	0.033888	0.000000	118.407372	0.001642	0.000857	0.000105	0.001476	0.000000	35.614235	0.000572	12.370313	0.000105	0.000120	0.000000	260.500916	0.007945	0.004110	0.000105	0.019022	0.000000	2.552715	0.000087	7.601481	0.000105	0.000299
09/27/2006-09:00:00	2435.270264	45.328449	3963.491699	96.005302	0.000000	3197.203857	0.040521	0.019445	0.000105	0.033919	0.000000	118.429169	0.001642	0.000857	0.000105	0.001478	0.000000	35.634293	0.000572	12.369732	0.000105	0.000119	0.000000	260.572235	0.007944	0.004119	0.000105	0.019060	0.000000	2.552931	0.000087	7.600974	0.000105	0.000300
09/27/2006-12:00:00	2435.705811	45.337940	3963.795410	96.012558	0.000000	3197.773682	0.040517	0.019438	0.000105	0.033951	0.000000	118.447189	0.001642	0.000857	0.000105	0.001479	0.000000	35.653042	0.000572	12.369166	0.000105	0.000119	0.000000	260.630157	0.007945	0.004110	0.000105	0.019096	0.000000	2.553146	0.000087	7.600455	0.000105	0.000300
09/27/2006-15:00:00	2435.907715	45.341942	3963.917725	96.015556	0.000000	3198.532715	0.040230	0.019359	0.000105	0.033818	0.000000	118.471428	0.001630	0.000853	0.000105	0.001473	0.000000	35.680931	0.000567	12.368585	0.000105	0.000117	0.000000	260.680389	0.007896	0.004100	0.000105	0.019039	0.000000	2.553362	0.000086	7.599938	0.000105	0.000299
09/27/2006-18:00:00	2435.422119	45.329578	3963.527344	96.005966	0.000000	3199.818359	0.039558	0.019113	0.000105	0.033460	0.000000	118.513695	0.001602	0.000841	0.000105	0.001458	0.000000	35.729027	0.000557	12.368000	0.000105	0.000115	0.000000	260.732788	0.007779	0.004042	0.000105	0.018853	0.000000	2.553581	0.000085	7.599426	0.000105	0.000296
09/27/2006-21:00:00	2434.028320	45.295654	3962.451416	95.979858	0.000000	3201.806396	0.038977	0.018853	0.000105	0.033169	0.000000	118.580215	0.001578	0.000829	0.000105	0.001445	0.000000	35.797844	0.000548	12.367413	0.000105	0.000114	0.000000	260.796234	0.007676	0.003992	0.000105	0.018698	0.000000	2.553803	0.000084	7.598912	0.000105	0.000293
09/28/2006-00:00:00	2432.393799	45.256039	3961.192139	95.949211	0.000000	3203.971924	0.038942	0.018719	0.000105	0.033212	0.000000	118.652710	0.001576	0.000823	0.000105	0.001447	0.000000	35.868061	0.000547	12.366828	0.000105	0.000114	0.000000	260.872620	0.007668	0.003956	0.000105	0.018723	0.000000	2.554025	0.000084	7.598395	0.000105	0.000294
09/28/2006-03:00:00	2431.382813	45.231152	3960.398193	95.930069	0.000000	3205.652588	0.038944	0.018689	0.000105	0.033270	0.000000	118.708534	0.001576	0.000821	0.000105	0.001449	0.000000	35.924133	0.000548	12.366241	0.000105	0.000114	0.000000	260.954468	0.007670	0.003955	0.000105	0.018764	0.000000	2.554245	0.000084	7.597882	0.000105	0.000294
09/28/2006-06:00:00	2431.122070	45.224159	3960.176270	95.924599	0.000000	3206.756592	0.038914	0.018669	0.000105	0.033309	0.000000	118.744522	0.001575	0.000820	0.000105	0.001451	0.000000	35.958733	0.000548	12.365667	0.000105	0.000114	0.000000	261.032928	0.007668	0.003947	0.000105	0.018802	0.000000	2.554466	0.000084	7.597377	0.000105	0.000294
09/28/2006-09:00:00	2431.352295	45.228821	3960.322998	95.928009	0.000000	3207.481201	0.038889	0.018675	0.000105	0.033341	0.000000	118.767593	0.001575	0.000821	0.000105	0.001453	0.000000	35.981388	0.000548	12.365081	0.000105	0.000113	0.000000	261.100189	0.007667	0.003955	0.000105	0.018840	0.000000	2.554685	0.000084	7.596854	0.000105	0.000295
09/28/2006-12:00:00	2431.750732	45.237347	3960.594482	95.934586	0.000000	3208.086670	0.038884	0.018673	0.000105	0.033375	0.000000	118.786499	0.001574	0.000821	0.000105	0.001454	0.000000	36.002300	0.000548	12.364498	0.000105	0.000112	0.000000	261.155121	0.007668	0.003954	0.000105	0.018876	0.000000	2.554905	0.000084	7.596344	0.000105	0.000295
09/28/2006-15:00:00	2431.909912	45.240379	3960.691650	95.936913	0.000000	3208.878174	0.038591	0.018583	0.000105	0.033246	0.000000	118.811882	0.001562	0.000817	0.000105	0.001449	0.000000	36.032097	0.000543	12.363913	0.000105	0.000111	0.000000	261.203491	0.007617	0.003938	0.000105	0.018820	0.000000	2.555125	0.000084	7.595824	0.000105	0.000294
09/28/2006-18:00:00	2431.395264	45.227337	3960.277588	95.926796	0.000000	3210.189941	0.037911	0.018344	0.000105	0.032895	0.000000	118.855286	0.001534	0.000805	0.000105	0.001433	0.000000	36.081898	0.000532	12.363326	0.000105	0.000109	0.000000	261.253448	0.007499	0.003882	0.000105	0.018637	0.000000	2.555348	0.000082	7.595312	0.000105	0.000291
09/28/2006-21:00:00	2429.996338	45.193233	3959.192139	95.900459	0.000000	3212.187012	0.037329	0.018066	0.000105	0.032614	0.000000	118.921997	0.001510	0.000792	0.000105	0.001421	0.000000	36.151917	0.000523	12.362723	0.000105	0.000108	0.000000	261.313812	0.007397	0.003830	0.000105	0.018487	0.000000	2.555574	0.000082	7.594798	0.000105	0.000289
09/29/2006-00:00:00	2428.367676	45.153740	3957.936035	95.869896	0.000000	3214.352051	0.037301	0.017930	0.000105	0.032661	0.000000	118.994560	0.001508	0.000786	0.000105	0.001423	0.000000	36.223248	0.000523	12.362126	0.000105	0.000109	0.000000	261.386139	0.007389	0.003794	0.000105	0.018514	0.000000	2.555799	0.000081	7.594287	0.000105	0.000289
09/29/2006-03:00:00	2427.386230	45.129627	3957.165771	95.851227	0.000000	3216.014648	0.037297	0.017891	0.000105	0.032719	0.000000	119.049675	0.001509	0.000784	0.000105	0.001426	0.000000	36.279934	0.000523	12.361533	0.000105	0.000109	0.000000	261.463654	0.007390	0.003786	0.000105	0.018555	0.000000	2.556024	0.000081	7.593772	0.000105	0.000290
09/29/2006-06:00:00	2427.174561	45.123714	3956.978760	95.846596	0.000000	3217.083740	0.037259	0.017871	0.000105	0.032757	0.000000	119.084587	0.001507	0.000784	0.000105	0.001428	0.000000	36.314449	0.000523	12.360951	0.000105	0.000109	0.000000	261.537354	0.007388	0.003788	0.000105	0.018592	0.000000	2.556248	0.000081	7.593262	0.000105	0.000290
09/29/2006-09:00:00	2427.459717	45.129646	3957.164795	95.851128	0.000000	3217.775635	0.037229	0.017866	0.000105	0.032788	0.000000	119.106483	0.001507	0.000783	0.000105	0.001429	0.000000	36.336884	0.000523	12.360358	0.000105	0.000108	0.000000	261.600067	0.007386	0.003786	0.000105	0.018628	0.000000	2.556472	0.000081	7.592747	0.000105	0.000290
09/29/2006-12:00:00	2427.907227	45.139469	3957.476318	95.858643	0.000000	3218.343506	0.037222	0.017883	0.000105	0.032823	0.000000	119.124329	0.001506	0.000784	0.000105	0.001431	0.000000	36.357471	0.000523	12.359773	0.000105	0.000107	0.000000	261.650269	0.007387	0.003796	0.000105	0.018665	0.000000	2.556695	0.000081	7.592229	0.000105	0.000291
09/29/2006-15:00:00	2428.143799	45.144283	3957.629150	95.862221	0.000000	3219.083496	0.036934	0.017783	0.000105	0.032702	0.000000	119.147980	0.001494	0.000780	0.000105	0.001425	0.000000	36.386341	0.000518	12.359170	0.000105	0.000106	0.000000	261.693604	0.007337	0.003772	0.000105	0.018612	0.000000	2.556919	0.000081	7.591724	0.000105	0.000290
09/29/2006-18:00:00	2427.779297	45.134705	3957.325439	95.854836	0.000000	3220.288086	0.036260	0.017427	0.000104	0.032367	0.000000	119.187691	0.001467	0.000761	0.000104	0.001411	0.000000	36.433407	0.000507	12.358576	0.000104	0.000105	0.000000	261.737610	0.007221	0.003695	0.000104	0.018437	0.000000	2.557145	0.000080	7.591216	0.000104	0.000287
09/29/2006-21:00:00	2426.632080	45.106621	3956.432373	95.833107	0.000000	3222.094971	0.035685	0.017007	0.000104	0.032101	0.000000	119.248047	0.001443	0.000739	0.000104	0.001399	0.000000	36.500519	0.000498	12.357957	0.000104	0.000104	0.000000	261.790131	0.007120	0.003594	0.000104	0.018294	0.000000	2.557374	0.000079	7.590699	0.000104	0.000285
09/30/2006-00:00:00	2425.292725	45.074028	3955.391113	95.807854	0.000000	3224.046875	0.035661	0.016841	0.000104	0.032148	0.000000	119.313187	0.001441	0.000729	0.000104	0.001401	0.000000	36.568558	0.000498	12.357345	0.000104	0.000104	0.000000	261.853180	0.007114	0.003558	0.000104	0.018322	0.000000	2.557604	0.000079	7.590179	0.000104	0.000285
09/30/2006-03:00:00	2424.547607	45.055447	3954.799561	95.793472	0.000000	3225.535645	0.035654	0.016768	0.000104	0.032202	0.000000	119.362625	0.001441	0.000726	0.000104	0.001404	0.000000	36.620987	0.000498	12.356737	0.000104	0.000104	0.000000	261.920746	0.007114	0.003537	0.000104	0.018361	0.000000	2.557832	0.000079	7.589669	0.000104	0.000285
09/30/2006-06:00:00	2424.503662	45.053581	3954.738525	95.791893	0.000000	3226.487793	0.035614	0.016731	0.000104	0.032239	0.000000	119.393387	0.001440	0.000724	0.000104	0.001405	0.000000	36.653114	0.000498	12.356127	0.000104	0.000104	0.000000	261.983826	0.007111	0.003535	0.000104	0.018396	0.000000	2.558060	0.000079	7.589152	0.000104	0.000286
09/30/2006-09:00:00	2424.915039	45.062443	3955.021240	95.798683	0.000000	3227.091797	0.035582	0.016721	0.000104	0.032270	0.000000	119.412598	0.001439	0.000723	0.000104	0.001407	0.000000	36.674408	0.000498	12.355510	0.000104	0.000104	0.000000	262.036011	0.007109	0.003531	0.000104	0.018431	0.000000	2.558287	0.000079	7.588644	0.000104	0.000286
09/30/2006-12:00:00	2425.474365	45.074944	3955.414063	95.808281	0.000000	3227.584961	0.035575	0.016724	0.000104	0.032303	0.000000	119.427948	0.001439	0.000724	0.000104	0.001408	0.000000	36.694073	0.000498	12.354905	0.000104	0.000104	0.000000	262.076691	0.007110	0.003537	0.000104	0.018465	0.000000	2.558514	0.000079	7.588134	0.000104	0.000286
09/30/2006-15:00:00	2425.960205	45.085579	3955.756836	95.816460	0.000000	3228.145752	0.035303	0.016641	0.000104	0.032204	0.000000	119.445572	0.001428	0.000720	0.000104	0.001404	0.000000	36.718327	0.000493	12.354281	0.000104	0.000103	0.000000	262.108429	0.007064	0.003516	0.000104	0.018422	0.000000	2.558742	0.000078	7.587622	0.000104	0.000286
09/30/2006-18:00:00	2426.246826	45.091618	3955.942139	95.821030	0.000000	3228.862305	0.034690	0.016421	0.000104	0.031928	0.000000	119.468628	0.001403	0.000710	0.000104	0.001392	0.000000	36.749771	0.000483	12.353672	0.000104	0.000101	0.000000	262.135620	0.006959	0.003476	0.000104	0.018280	0.000000	2.558971	0.000077	7.587110	0.000104	0.000283
09/30/2006-21:00:00	2426.326172	45.092628	3955.975830	95.821777	0.000000	3229.740234	0.034166	0.016171	0.000104	0.031706	0.000000	119.497192	0.001381	0.000698	0.000104	0.001382	0.000000	36.787670	0.000474	12.353059	0.000104	0.000101	0.000000	262.162201	0.006870	0.003420	0.000104	0.018164	0.000000	2.559203	0.000077	7.586595	0.000104	0.000282
10/01/2006-00:00:00	2426.295410	45.091671	3955.935547	95.820976	0.000000	3230.653564	0.034136	0.016059	0.000104	0.031737	0.000000	119.527168	0.001380	0.000693	0.000104	0.001383	0.000000	36.826550	0.000474	12.352438	0.000104	0.000101	0.000000	262.189423	0.006864	0.003401	0.000104	0.018187	0.000000	2.559433	0.000077	7.586080	0.000104	0.000282
10/01/2006-03:00:00	2426.399170	45.093937	3955.994141	95.822716	0.000000	3231.465820	0.034137	0.016023	0.000104	0.031781	0.000000	119.553383	0.001380	0.000691	0.000104	0.001385	0.000000	36.861542	0.000474	12.351817	0.000104	0.000102	0.000000	262.215546	0.006865	0.003389	0.000104	0.018218	0.000000	2.559664	0.000077	7.585572	0.000104	0.000282
10/01/2006-06:00:00	2426.693359	45.100723	3956.196777	95.827812	0.000000	3232.132813	0.034127	0.016017	0.000104	0.031818	0.000000	119.574867	0.001379	0.000690	0.000104	0.001387	0.000000	36.891659	0.000475	12.351206	0.000104	0.000102	0.000000	262.238251	0.006864	0.003393	0.000104	0.018246	0.000000	2.559894	0.000077	7.585062	0.000104	0.000283
10/01/2006-09:00:00	2427.136230	45.111084	3956.516846	95.835793	0.000000	3232.688232	0.034118	0.015998	0.000104	0.031853	0.000000	119.592445	0.001379	0.000690	0.000104	0.001389	0.000000	36.918507	0.000475	12.350579	0.000104	0.000103	0.000000	262.255066	0.006863	0.003378	0.000104	0.018273	0.000000	2.560123	0.000077	7.584548	0.000104	0.000283
10/01/2006-12:00:00	2427.638916	45.122795	3956.873779	95.844673	0.000000	3233.200684	0.034118	0.015857	0.000104	0.031888	0.000000	119.608665	0.001379	0.000685	0.000104	0.001390	0.000000	36.945221	0.000475	12.349957	0.000104	0.000103	0.000000	262.266144	0.006863	0.003323	0.000104	0.018299	0.000000	2.560352	0.000077	7.584036	0.000104	0.000284
10/01/2006-15:00:00	2428.007813	45.131355	3957.137451	95.851280	0.000000	3233.819336	0.033965	0.015415	0.000104	0.031840	0.000000	119.628372	0.001373	0.000665	0.000104	0.001388	0.000000	36.976845	0.000473	12.349341	0.000104	0.000104	0.000000	262.273804	0.006836	0.003219	0.000104	0.018277	0.000000	2.560584	0.000076	7.583519	0.000104	0.000283
10/01/2006-18:00:00	2428.036377	45.131840	3957.142090	95.851608	0.000000	3234.703125	0.033614	0.015025	0.000104	0.031688	0.000000	119.657341	0.001358	0.000645	0.000104	0.001382	0.000000	37.018093	0.000467	12.348701	0.000104	0.000103	0.000000	262.283722	0.006774	0.003113	0.000104	0.018196	0.000000	2.560816	0.000076	7.583005	0.000104	0.000282
10/01/2006-21:00:00	2427.669678	45.122906	3956.848145	95.844681	0.000000	3235.885498	0.033316	0.014776	0.000104	0.031570	0.000000	119.696648	0.001346	0.000633	0.000104	0.001377	0.000000	37.069462	0.000462	12.348068	0.000104	0.000104	0.000000	262.301086	0.006722	0.003058	0.000104	0.018131	0.000000	2.561051	0.000075	7.582489	0.000104	0.000281
10/02/2006-00:00:00	2427.214844	45.111816	3956.485596	95.836105	0.000011	3237.141113	0.033284	0.014665	0.000104	0.031601	0.000001	119.738220	0.001344	0.000628	0.000104	0.001378	0.000000	37.121193	0.000462	12.347434	0.000104	0.000104	0.000001	262.327118	0.006714	0.003026	0.000104	0.018148	0.000000	2.561284	0.000075	7.581979	0.000104	0.000281
10/02/2006-03:00:00	2427.040771	45.107460	3956.338135	95.832664	0.005771	3238.167725	0.033284	0.014635	0.000104	0.031645	0.000180	119.771988	0.001344	0.000626	0.000104	0.001380	0.000132	37.162811	0.000462	12.346801	0.000104	0.000105	0.000001	262.357758	0.006715	0.003024	0.000104	0.018176	0.000000	2.561517	0.000075	7.581466	0.000104	0.000282
10/02/2006-06:00:00	2427.234619	45.111889	3956.464355	95.836143	0.015260	3238.903320	0.033265	0.014621	0.000104	0.031680	0.000480	119.795944	0.001344	0.000625	0.000104	0.001381	0.000354	37.193466	0.000462	12.346175	0.000104	0.000106	0.000002	262.386871	0.006714	0.003018	0.000104	0.018203	0.000000	2.561749	0.000075	7.580946	0.000104	0.000282
10/02/2006-09:00:00	2427.696289	45.122658	3956.797363	95.844360	0.024238	3239.442139	0.033249	0.014612	0.000104	0.031711	0.000764	119.812851	0.001343	0.000625	0.000104	0.001383	0.000564	37.217793	0.000462	12.345543	0.000104	0.000106	0.000002	262.409271	0.006713	0.003021	0.000104	0.018229	0.000000	2.561980	0.000075	7.580443	0.000104	0.000282
10/02/2006-12:00:00	2428.254395	45.135696	3957.197021	95.854347	0.032787	3239.908691	0.033249	0.014609	0.000104	0.031742	0.001036	119.827667	0.001344	0.000625	0.000104	0.001384	0.000766	37.241489	0.000462	12.344908	0.000104	0.000106	0.000002	262.423004	0.006713	0.003017	0.000104	0.018255	0.000000	2.562212	0.000075	7.579921	0.000104	0.000283
10/02/2006-15:00:00	2428.697266	45.145988	3957.515869	95.862244	0.042455	3240.465820	0.033051	0.014554	0.000104	0.031673	0.001345	119.845482	0.001335	0.000622	0.000104	0.001381	0.000995	37.269989	0.000459	12.344275	0.000104	0.000106	0.000002	262.431793	0.006677	0.003005	0.000104	0.018224	0.000000	2.562441	0.000075	7.579410	0.000104	0.000282
10/02/2006-18:00:00	2428.840820	45.149246	3957.606201	95.864624	0.055034	3241.251465	0.032483	0.014364	0.000104	0.031416	0.001749	119.871101	0.001311	0.000614	0.000104	0.001370	0.001294	37.307106	0.000449	12.343640	0.000104	0.000105	0.000002	262.441406	0.006577	0.002971	0.000104	0.018087	0.000000	2.562676	0.000074	7.578898	0.000104	0.000280
10/02/2006-21:00:00	2428.647705	45.144409	3957.441406	95.860970	0.070939	3242.297363	0.031995	0.014146	0.000104	0.031208	0.002260	119.905533	0.001291	0.000603	0.000104	0.001361	0.001672	37.352642	0.000441	12.343004	0.000104	0.000104	0.000002	262.457764	0.006490	0.002922	0.000104	0.017974	0.000000	2.562911	0.000073	7.578391	0.000104	0.000278
10/03/2006-00:00:00	2428.369629	45.137604	3957.213379	95.855553	0.087644	3243.404297	0.031964	0.014049	0.000104	0.031237	0.002797	119.942223	0.001289	0.000599	0.000104	0.001362	0.002070	37.398647	0.000440	12.342355	0.000104	0.000105	0.000001	262.481720	0.006483	0.002907	0.000104	0.017990	0.000000	2.563146	0.000073	7.577881	0.000104	0.000279
10/03/2006-03:00:00	2428.310547	45.136040	3957.151123	95.854324	0.072369	3244.368408	0.031966	0.014008	0.000104	0.031279	0.002331	119.973808	0.001289	0.000596	0.000104	0.001364	0.001711	37.437527	0.000441	12.341707	0.000104	0.000106	0.000001	262.509766	0.006484	0.002893	0.000104	0.018018	0.000000	2.563382	0.000073	7.577356	0.000104	0.000279
10/03/2006-06:00:00	2428.548096	45.141491	3957.313232	95.858513	0.039237	3245.122314	0.031951	0.014001	0.000104	0.031312	0.001169	119.998436	0.001289	0.000596	0.000104	0.001365	0.000841	37.468407	0.000441	12.341064	0.000104	0.000106	0.000000	262.536224	0.006483	0.002899	0.000104	0.018043	0.000000	2.563620	0.000073	7.576839	0.000104	0.000279
10/03/2006-09:00:00	2429.006592	45.152103	3957.643555	95.866615	0.011662	3245.707520	0.031939	0.014067	0.000104	0.031343	0.000451	120.016884	0.001289	0.000601	0.000104	0.001367	0.000339	37.493938	0.000441	12.340425	0.000104	0.000106	0.000000	262.555908	0.006483	0.002915	0.000104	0.018069	0.000000	2.563858	0.000073	7.576326	0.000104	0.000280
10/03/2006-12:00:00	2429.543945	45.164700	3958.030273	95.876312	0.000002	3246.214355	0.031940	0.014217	0.000103	0.031374	0.000000	120.032982	0.001289	0.000611	0.000103	0.001368	0.000000	37.519066	0.000441	12.339781	0.000103	0.000107	0.000000	262.567383	0.006483	0.002961	0.000103	0.018093	0.000000	2.564095	0.000073	7.575816	0.000103	0.000280
10/03/2006-15:00:00	2429.978516	45.174755	3958.333740	95.884026	0.000002	3246.794922	0.031716	0.014241	0.000103	0.031294	0.000000	120.051582	0.001279	0.000616	0.000103	0.001365	0.000000	37.548386	0.000437	12.339137	0.000103	0.000107	0.000000	262.574188	0.006444	0.002985	0.000103	0.018055	0.000000	2.564332	0.000073	7.575297	0.000103	0.000280
10/03/2006-18:00:00	2430.137695	45.178391	3958.443115	95.886848	0.000000	3247.584961	0.031196	0.013845	0.000103	0.031063	0.000000	120.077415	0.001258	0.000604	0.000103	0.001355	0.000000	37.585461	0.000428	12.338499	0.000103	0.000106	0.000000	262.582458	0.006355	0.002896	0.000103	0.017930	0.000000	2.564571	0.000072	7.574777	0.000103	0.000278
10/03/2006-21:00:00	2429.994873	45.174789	3958.318359	95.884071	0.000000	3248.610352	0.030760	0.013522	0.000103	0.030882	0.000000	120.111176	0.001240	0.000592	0.000103	0.001347	0.000000	37.629826	0.000420	12.337844	0.000103	0.000105	0.000000	262.597900	0.006280	0.002831	0.000103	0.017832	0.000000	2.564814	0.000071	7.574262	0.000103	0.000276
10/04/2006-00:00:00	2429.783936	45.169510	3958.141113	95.879967	0.000000	3249.686035	0.030732	0.013378	0.000103	0.030911	0.000000	120.146843	0.001239	0.000587	0.000103	0.001348	0.000000	37.674030	0.000420	12.337190	0.000103	0.000106	0.000000	262.621704	0.006274	0.002797	0.000103	0.017848	0.000000	2.565054	0.000071	7.573744	0.000103	0.000276
10/04/2006-03:00:00	2429.783447	45.169266	3958.125977	95.879776	0.000000	3250.596436	0.030732	0.013334	0.000103	0.030950	0.000000	120.176720	0.001239	0.000586	0.000103	0.001350	0.000000	37.710621	0.000420	12.336529	0.000103	0.000106	0.000000	262.649475	0.006275	0.002795	0.000103	0.017874	0.000000	2.565295	0.000071	7.573227	0.000103	0.000277
10/04/2006-06:00:00	2430.067627	45.175869	3958.322754	95.884743	0.000000	3251.288086	0.030716	0.013314	0.000103	0.030982	0.000000	120.199135	0.001238	0.000585	0.000103	0.001351	0.000000	37.739204	0.000420	12.335887	0.000103	0.000107	0.000000	262.674683	0.006273	0.002785	0.000103	0.017899	0.000000	2.565535	0.000071	7.572706	0.000103	0.000277
10/04/2006-09:00:00	2430.565186	45.187462	3958.677734	95.893661	0.000000	3251.819336	0.030703	0.013304	0.000103	0.031010	0.000000	120.216049	0.001238	0.000585	0.000103	0.001352	0.000000	37.763462	0.000420	12.335249	0.000103	0.000107	0.000000	262.692200	0.006273	0.002783	0.000103	0.017923	0.000000	2.565775	0.000071	7.572193	0.000103	0.000277
10/04/2006-12:00:00	2431.138428	45.200851	3959.094482	95.903931	0.000000	3252.291748	0.030703	0.013315	0.000103	0.031039	0.000000	120.230949	0.001238	0.000586	0.000103	0.001354	0.000000	37.787949	0.000420	12.334601	0.000103	0.000107	0.000000	262.700012	0.006273	0.002795	0.000103	0.017946	0.000000	2.566014	0.000071	7.571677	0.000103	0.000278
10/04/2006-15:00:00	2431.555908	45.210571	3959.391846	95.911446	0.000000	3252.892334	0.030496	0.013250	0.000103	0.030964	0.000000	120.250023	0.001229	0.000583	0.000103	0.001350	0.000000	37.818283	0.000417	12.333940	0.000103	0.000107	0.000000	262.703888	0.006238	0.002777	0.000103	0.017909	0.000000	2.566254	0.000071	7.571160	0.000103	0.000277
10/04/2006-18:00:00	2431.550049	45.210251	3959.372314	95.911171	0.000000	3253.813721	0.029999	0.013079	0.000103	0.030735	0.000000	120.280518	0.001209	0.000575	0.000103	0.001341	0.000000	37.859901	0.000407	12.333298	0.000103	0.000106	0.000000	262.713348	0.006154	0.002747	0.000103	0.017784	0.000000	2.566495	0.000070	7.570645	0.000103	0.000275
10/04/2006-21:00:00	2431.019531	45.197399	3958.954346	95.901314	0.000000	3255.137451	0.029579	0.012874	0.000103	0.030553	0.000000	120.324638	0.001192	0.000565	0.000103	0.001333	0.000000	37.913448	0.000400	12.332637	0.000103	0.000106	0.000000	262.737183	0.006083	0.002704	0.000103	0.017683	0.000000	2.566738	0.000070	7.570130	0.000103	0.000274
10/05/2006-00:00:00	2430.358643	45.181477	3958.437744	95.888969	0.000000	3256.563721	0.029556	0.012783	0.000103	0.030586	0.000000	120.372200	0.001190	0.000560	0.000103	0.001334	0.000000	37.966656	0.000399	12.331974	0.000103	0.000106	0.000000	262.776947	0.006077	0.002683	0.000103	0.017700	0.000000	2.566981	0.000070	7.569615	0.000103	0.000274
10/05/2006-03:00:00	2430.069580	45.174389	3958.203125	95.883522	0.000000	3257.696045	0.029551	0.012764	0.000103	0.030627	0.000000	120.409737	0.001190	0.000559	0.000103	0.001336	0.000000	38.006203	0.000400	12.331322	0.000103	0.000106	0.000000	262.825104	0.006078	0.002687	0.000103	0.017729	0.000000	2.567223	0.000070	7.569099	0.000103	0.000275
10/05/2006-06:00:00	2430.240723	45.178257	3958.315186	95.886513	0.000000	3258.471924	0.029521	0.012741	0.000103	0.030655	0.000000	120.434990	0.001190	0.000558	0.000103	0.001337	0.000000	38.032246	0.000399	12.330671	0.000103	0.000106	0.000000	262.871338	0.006076	0.002677	0.000103	0.017756	0.000000	2.567465	0.000069	7.568582	0.000103	0.000275
10/05/2006-09:00:00	2430.729736	45.189632	3958.665771	95.895203	0.000000	3259.007568	0.029498	0.012729	0.000103	0.030681	0.000000	120.452034	0.001189	0.000558	0.000103	0.001338	0.000000	38.051624	0.000399	12.330008	0.000103	0.000106	0.000000	262.906982	0.006075	0.002684	0.000103	0.017784	0.000000	2.567706	0.000069	7.568064	0.000103	0.000275
10/05/2006-12:00:00	2431.324219	45.203598	3959.100342	95.905937	0.000000	3259.464111	0.029496	0.012737	0.000103	0.030708	0.000000	120.466423	0.001189	0.000558	0.000103	0.001340	0.000000	38.071190	0.000399	12.329356	0.000103	0.000106	0.000000	262.930023	0.006075	0.002682	0.000103	0.017810	0.000000	2.567946	0.000069	7.567546	0.000103	0.000275
10/05/2006-15:00:00	2431.750732	45.213463	3959.403564	95.913559	0.000000	3260.053711	0.029252	0.012660	0.000103	0.030614	0.000000	120.485352	0.001179	0.000555	0.000103	0.001336	0.000000	38.097702	0.000395	12.328698	0.000103	0.000105	0.000000	262.946503	0.006035	0.002666	0.000103	0.017766	0.000000	2.568186	0.000069	7.567038	0.000103	0.000275
10/05/2006-18:00:00	2431.684570	45.211693	3959.337402	95.912209	0.000000	3261.022217	0.028646	0.012441	0.000103	0.030329	0.000000	120.517357	0.001154	0.000544	0.000103	0.001323	0.000000	38.137577	0.000383	12.328032	0.000103	0.000103	0.000000	262.968628	0.005936	0.002627	0.000103	0.017613	0.000000	2.568431	0.000068	7.566516	0.000103	0.000273
10/05/2006-21:00:00	2430.984863	45.194889	3958.793213	95.899178	0.000000	3262.481934	0.028129	0.012185	0.000103	0.030099	0.000000	120.566093	0.001133	0.000531	0.000103	0.001313	0.000000	38.192513	0.000373	12.327362	0.000103	0.000102	0.000000	263.006348	0.005852	0.002572	0.000103	0.017488	0.000000	2.568676	0.000067	7.566006	0.000103	0.000271
10/06/2006-00:00:00	2430.108643	45.173820	3958.116943	95.883018	0.000141	3264.067871	0.028117	0.012081	0.000103	0.030138	0.000010	120.619141	0.001133	0.000527	0.000103	0.001315	0.000002	38.248032	0.000373	12.326689	0.000103	0.000102	0.000011	263.061035	0.005849	0.002559	0.000103	0.017511	0.000001	2.568924	0.000067	7.565494	0.000103	0.000271
10/06/2006-03:00:00	2429.617920	45.161926	3957.727051	95.873886	0.009220	3265.347168	0.028115	0.012043	0.000103	0.030181	0.000382	120.661713	0.001133	0.000525	0.000103	0.001317	0.000280	38.289063	0.000373	12.326020	0.000103	0.000102	0.000019	263.125214	0.005850	0.002548	0.000103	0.017543	0.000001	2.569172	0.000067	7.564971	0.000103	0.000271
10/06/2006-06:00:00	2429.611084	45.161526	3957.705322	95.873558	0.043902	3266.226563	0.028097	0.012058	0.000103	0.030215	0.001668	120.690422	0.001132	0.000526	0.000103	0.001318	0.001269	38.314983	0.000373	12.325356	0.000103	0.000101	0.000064	263.188873	0.005851	0.002561	0.000103	0.017575	0.000004	2.569427	0.000067	7.564455	0.000103	0.000272
10/06/2006-09:00:00	2429.943604	45.169254	3957.937500	95.879440	0.092070	3266.836426	0.028094	0.012092	0.000103	0.030245	0.003378	120.710152	0.001133	0.000528	0.000103	0.001320	0.002555	38.332783	0.000373	12.324687	0.000103	0.000100	0.000146	263.243317	0.005857	0.002585	0.000103	0.017608	0.000009	2.569695	0.000067	7.563941	0.000103	0.000272
10/06/2006-12:00:00	2430.401611	45.179901	3958.268066	95.887634	0.143389	3267.351318	0.028111	0.012103	0.000103	0.030277	0.005120	120.726799	0.001134	0.000529	0.000103	0.001321	0.003870	38.349968	0.000373	12.324031	0.000103	0.000100	0.000209	263.286957	0.005864	0.002588	0.000103	0.017640	0.000012	2.569963	0.000068	7.563432	0.000103	0.000272
10/06/2006-15:00:00	2430.807617	45.189362	3958.559082	95.894905	0.228262	3267.873291	0.028129	0.012189	0.000103	0.030320	0.008544	120.743263	0.001136	0.000536	0.000103	0.001324	0.006530	38.369633	0.000375	12.323358	0.000103	0.000100	0.000330	263.322144	0.005877	0.002625	0.000103	0.017681	0.000019	2.570239	0.000068	7.562918	0.000103	0.000273
10/06/2006-18:00:00	2431.100098	45.196079	3958.761963	95.900093	0.256716	3268.526611	0.027914	0.012068	0.000102	0.030236	0.008168	120.765648	0.001127	0.000528	0.000102	0.001320	0.006315	38.396584	0.000371	12.322694	0.000102	0.000099	0.000180	263.351898	0.005834	0.002579	0.000102	0.017644	0.000011	2.570494	0.000067	7.562405	0.000102	0.000272
10/06/2006-21:00:00	2431.276123	45.200035	3958.876221	95.903061	0.250586	3269.316162	0.027612	0.011917	0.000102	0.030107	0.007935	120.791466	0.001114	0.000520	0.000102	0.001314	0.006202	38.427624	0.000364	12.322027	0.000102	0.000098	0.000111	263.380615	0.005782	0.002539	0.000102	0.017578	0.000007	2.570745	0.000067	7.561888	0.000102	0.000271
10/07/2006-00:00:00	2431.432129	45.203541	3958.978516	95.905891	0.256339	3270.106934	0.027596	0.011853	0.000102	0.030131	0.008082	120.817368	0.001113	0.000516	0.000102	0.001315	0.006292	38.459129	0.000364	12.321357	0.000102	0.000098	0.000075	263.408813	0.005779	0.002525	0.000102	0.017596	0.000004	2.570992	0.000067	7.561377	0.000102	0.000271
10/07/2006-03:00:00	2431.702637	45.209778	3959.169434	95.910637	0.235228	3270.836670	0.027601	0.011822	0.000102	0.030162	0.007251	120.841286	0.001113	0.000514	0.000102	0.001317	0.005610	38.488712	0.000364	12.320686	0.000102	0.000098	0.000058	263.434204	0.005780	0.002513	0.000102	0.017620	0.000003	2.571239	0.000067	7.560859	0.000102	0.000272
10/07/2006-06:00:00	2432.135254	45.219833	3959.474365	95.918297	0.197309	3271.465088	0.027598	0.011817	0.000102	0.030189	0.005863	120.861626	0.001113	0.000514	0.000102	0.001318	0.004509	38.515572	0.000365	12.320025	0.000102	0.000099	0.000043	263.453033	0.005780	0.002510	0.000102	0.017642	0.000002	2.571482	0.000067	7.560346	0.000102	0.000272
10/07/2006-09:00:00	2432.693848	45.232895	3959.877441	95.928375	0.128172	3272.026367	0.027597	0.011822	0.000102	0.030215	0.003525	120.879608	0.001113	0.000514	0.000102	0.001319	0.002738	38.541855	0.000365	12.319348	0.000102	0.000099	0.000026	263.462463	0.005781	0.002518	0.000102	0.017662	0.000001	2.571728	0.000067	7.559830	0.000102	0.000272
10/07/2006-12:00:00	2433.303223	45.247131	3960.326660	95.939354	0.131895	3272.479492	0.027602	0.011832	0.000102	0.030240	0.003679	120.893898	0.001113	0.000515	0.000102	0.001320	0.002851	38.567467	0.000365	12.318686	0.000102	0.000100	0.000033	263.461670	0.005782	0.002519	0.000102	0.017680	0.000002	2.571973	0.000067	7.559322	0.000102	0.000272
10/07/2006-15:00:00	2433.891846	45.260891	3960.750732	95.949966	0.153858	3272.934570	0.027547	0.011837	0.000102	0.030239	0.004521	120.908287	0.001112	0.000516	0.000102	0.001320	0.003497	38.595570	0.000364	12.318015	0.000102	0.000101	0.000050	263.452271	0.005774	0.002531	0.000102	0.017683	0.000003	2.572220	0.000067	7.558804	0.000102	0.000273
10/07/2006-18:00:00	2434.427490	45.273418	3961.139160	95.959679	0.184295	3273.423828	0.027376	0.011771	0.000102	0.030182	0.005455	120.923958	0.001105	0.000512	0.000102	0.001318	0.004206	38.626865	0.000361	12.317348	0.000102	0.000102	0.000033	263.436340	0.005747	0.002509	0.000102	0.017655	0.000002	2.572464	0.000067	7.558300	0.000102	0.000272
10/07/2006-21:00:00	2434.920654	45.284874	3961.496338	95.968483	0.194058	3273.962891	0.027171	0.011680	0.000102	0.030095	0.005711	120.941444	0.001096	0.000507	0.000102	0.001314	0.004401	38.660969	0.000357	12.316673	0.000102	0.000103	0.000025	263.416840	0.005710	0.002489	0.000102	0.017604	0.000001	2.572708	0.000066	7.557788	0.000102	0.000272
10/08/2006-00:00:00	2435.399658	45.296036	3961.841064	95.977066	0.200862	3274.522705	0.027153	0.011638	0.000102	0.030112	0.005898	120.959488	0.001095	0.000505	0.000102	0.001315	0.004548	38.695938	0.000357	12.315999	0.000102	0.000104	0.000019	263.395386	0.005706	0.002485	0.000102	0.017609	0.000001	2.572950	0.000066	7.557265	0.000102	0.000272
10/08/2006-03:00:00	2435.889160	45.307507	3962.196045	95.985878	0.199509	3275.078369	0.027159	0.011627	0.000102	0.030138	0.005797	120.977577	0.001095	0.000505	0.000102	0.001316	0.004470	38.731049	0.000357	12.315341	0.000102	0.000106	0.000015	263.373077	0.005706	0.002477	0.000102	0.017618	0.000001	2.573192	0.000066	7.556757	0.000102	0.000272
10/08/2006-06:00:00	2436.401855	45.319431	3962.564697	95.995064	0.192630	3275.627686	0.027165	0.011624	0.000102	0.030163	0.005464	120.995346	0.001096	0.000504	0.000102	0.001317	0.004209	38.765877	0.000358	12.314651	0.000102	0.000108	0.000013	263.349396	0.005706	0.002474	0.000102	0.017627	0.000001	2.573433	0.000066	7.556249	0.000102	0.000272
10/08/2006-09:00:00	2436.928711	45.331768	3962.949219	96.004662	0.187332	3276.161621	0.027171	0.011630	0.000102	0.030187	0.005201	121.012474	0.001096	0.000505	0.000102	0.001318	0.003985	38.800053	0.000358	12.313990	0.000102	0.000110	0.000011	263.325653	0.005705	0.002484	0.000102	0.017634	0.000001	2.573674	0.000066	7.555740	0.000102	0.000273
10/08/2006-12:00:00	2437.463135	45.344208	3963.335693	96.014275	0.196586	3276.677979	0.027176	0.011641	0.000102	0.030210	0.005485	121.029228	0.001096	0.000505	0.000102	0.001319	0.004197	38.833549	0.000359	12.313318	0.000102	0.000111	0.000010	263.302124	0.005705	0.002482	0.000102	0.017642	0.000000	2.573913	0.000066	7.555221	0.000102	0.000273
10/08/2006-15:00:00	2437.892090	45.354237	3963.646484	96.021965	0.206912	3277.272949	0.027089	0.011622	0.000102	0.030188	0.005804	121.048561	0.001093	0.000504	0.000102	0.001319	0.004435	38.870117	0.000357	12.312646	0.000102	0.000113	0.000010	263.278503	0.005691	0.002479	0.000102	0.017625	0.000000	2.574152	0.000066	7.554716	0.000102	0.000273
10/08/2006-18:00:00	2438.082275	45.358566	3963.770752	96.025291	0.219708	3278.050049	0.026816	0.011521	0.000102	0.030067	0.006201	121.074081	0.001082	0.000500	0.000102	0.001313	0.004731	38.913864	0.000352	12.311975	0.000102	0.000114	0.000010	263.255005	0.005646	0.002463	0.000102	0.017551	0.000000	2.574393	0.000066	7.554202	0.000102	0.000272
10/08/2006-21:00:00	2438.062500	45.357796	3963.741699	96.024818	0.234712	3278.986084	0.026560	0.011402	0.000102	0.029959	0.006670	121.105118	0.001071	0.000494	0.000102	0.001309	0.005079	38.963184	0.000347	12.311301	0.000102	0.000115	0.000009	263.234680	0.005604	0.002436	0.000102	0.017484	0.000000	2.574636	0.000065	7.553688	0.000102	0.000271
10/09/2006-00:00:00	2438.051025	45.357365	3963.720459	96.024506	0.249591	3279.911133	0.026551	0.011349	0.000102	0.029983	0.007135	121.135857	0.001071	0.000491	0.000102	0.001310	0.005424	39.009644	0.000347	12.310636	0.000102	0.000116	0.000010	263.222961	0.005601	0.002422	0.000102	0.017489	0.000000	2.574877	0.000065	7.553182	0.000102	0.000271
10/09/2006-03:00:00	2438.203125	45.360786	3963.817627	96.027115	0.262820	3280.711914	0.026549	0.011342	0.000102	0.030009	0.007547	121.162086	0.001071	0.000491	0.000102	0.001311	0.005730	39.048977	0.000348	12.309958	0.000102	0.000118	0.000011	263.219482	0.005601	0.002429	0.000102	0.017500	0.000001	2.575118	0.000065	7.552670	0.000102	0.000271
10/09/2006-06:00:00	2438.544189	45.368629	3964.058350	96.033241	0.274084	3281.369873	0.026540	0.011326	0.000102	0.030030	0.007890	121.183464	0.001071	0.000490	0.000102	0.001312	0.005987	39.082443	0.000348	12.309291	0.000102	0.000119	0.000012	263.216614	0.005599	0.002422	0.000102	0.017511	0.000001	2.575359	0.000065	7.552154	0.000102	0.000272
10/09/2006-09:00:00	2439.024170	45.379837	3964.407227	96.041885	0.284118	3281.921143	0.026534	0.011332	0.000102	0.030050	0.008195	121.201279	0.001070	0.000491	0.000102	0.001313	0.006218	39.113121	0.000348	12.308619	0.000102	0.000120	0.000012	263.208435	0.005598	0.002430	0.000102	0.017522	0.000001	2.575598	0.000065	7.551650	0.000102	0.000272
10/09/2006-12:00:00	2439.558350	45.392303	3964.792480	96.051430	0.293600	3282.434082	0.026535	0.011314	0.000102	0.030070	0.008481	121.217804	0.001071	0.000489	0.000102	0.001313	0.006435	39.144054	0.000348	12.307939	0.000102	0.000121	0.000012	263.193359	0.005598	0.002418	0.000102	0.017533	0.000001	2.575838	0.000065	7.551142	0.000102	0.000272
10/09/2006-15:00:00	2440.009766	45.402832	3965.118408	96.059586	0.304364	3283.007080	0.026484	0.011244	0.000102	0.030065	0.008817	121.236351	0.001069	0.000484	0.000102	0.001313	0.006690	39.177952	0.000348	12.307263	0.000102	0.000122	0.000013	263.176331	0.005590	0.002396	0.000102	0.017530	0.000001	2.576078	0.000065	7.550630	0.000102	0.000272
10/09/2006-18:00:00	2440.276855	45.408997	3965.309082	96.064476	0.319325	3283.716797	0.026340	0.011177	0.000102	0.030015	0.009262	121.259598	0.001064	0.000480	0.000102	0.001311	0.007029	39.216492	0.000345	12.306588	0.000102	0.000123	0.000013	263.162354	0.005570	0.002386	0.000102	0.017500	0.000001	2.576318	0.000065	7.550121	0.000102	0.000272
10/09/2006-21:00:00	2440.387207	45.411377	3965.374756	96.066277	0.333264	3284.552246	0.026186	0.011108	0.000102	0.029956	0.009684	121.287117	0.001057	0.000476	0.000102	0.001309	0.007346	39.257267	0.000342	12.305905	0.000102	0.000123	0.000012	263.157227	0.005545	0.002368	0.000102	0.017463	0.000001	2.576558	0.000065	7.549605	0.000102	0.000271
10/10/2006-00:00:00	2440.526367	45.414486	3965.465820	96.068649	0.344685	3285.362305	0.026158	0.011053	0.000102	0.029967	0.010033	121.313942	0.001056	0.000474	0.000102	0.001309	0.007612	39.294640	0.000342	12.305234	0.000102	0.000124	0.000010	263.161102	0.005538	0.002353	0.000102	0.017467	0.000000	2.576797	0.000065	7.549097	0.000102	0.000272
10/10/2006-03:00:00	2440.849121	45.421936	3965.695313	96.074532	0.355322	3286.033691	0.026159	0.011054	0.000102	0.029989	0.010353	121.335716	0.001056	0.000474	0.000102	0.001310	0.007852	39.326260	0.000342	12.304554	0.000102	0.000125	0.000009	263.165405	0.005538	0.002360	0.000102	0.017480	0.000000	2.577035	0.000065	7.548586	0.000102	0.000272
10/10/2006-06:00:00	2441.377686	45.434280	3966.077637	96.084045	0.364831	3286.546143	0.026154	0.011043	0.000101	0.030007	0.010652	121.352295	0.001056	0.000473	0.000101	0.001311	0.008075	39.354443	0.000342	12.303878	0.000101	0.000126	0.000008	263.160156	0.005538	0.002355	0.000101	0.017493	0.000000	2.577273	0.000065	7.548076	0.000101	0.000272
10/10/2006-09:00:00	2442.055664	45.450195	3966.572754	96.096321	0.370556	3286.956055	0.026152	0.011055	0.000101	0.030023	0.010809	121.365082	0.001056	0.000474	0.000101	0.001312	0.008183	39.381905	0.000343	12.303200	0.000101	0.000127	0.000008	263.141449	0.005537	0.002357	0.000101	0.017503	0.000000	2.577512	0.000065	7.547569	0.000101	0.000272
10/10/2006-12:00:00	2442.778076	45.467251	3967.106201	96.109467	0.377789	3287.322998	0.026156	0.011055	0.000101	0.030039	0.011034	121.376678	0.001056	0.000474	0.000101	0.001312	0.008350	39.408890	0.000343	12.302530	0.000101	0.000128	0.000007	263.118317	0.005537	0.002356	0.000101	0.017509	0.000000	2.577748	0.000065	7.547061	0.000101	0.000272
10/10/2006-15:00:00	2443.327637	45.479973	3967.500977	96.119301	0.386913	3287.834961	0.026008	0.011016	0.000101	0.029983	0.011319	121.393112	0.001050	0.000472	0.000101	0.001310	0.008562	39.441261	0.000340	12.301853	0.000101	0.000129	0.000007	263.094910	0.005514	0.002356	0.000101	0.017476	0.000000	2.577986	0.000065	7.546550	0.000101	0.000272
10/10/2006-18:00:00	2443.359863	45.480610	3967.514404	96.119820	0.401369	3288.730469	0.025475	0.010824	0.000101	0.029721	0.011774	121.422684	0.001029	0.000463	0.000101	0.001299	0.008899	39.488857	0.000329	12.301167	0.000101	0.000129	0.000007	263.072357	0.005430	0.002314	0.000101	0.017325	0.000000	2.578226	0.000064	7.546043	0.000101	0.000270
10/10/2006-21:00:00	2442.837158	45.467918	3967.106201	96.110153	0.421703	3290.048584	0.025026	0.010597	0.000101	0.029515	0.012419	121.466843	0.001011	0.000451	0.000101	0.001290	0.009376	39.547424	0.000320	12.300470	0.000101	0.000128	0.000007	263.070923	0.005359	0.002267	0.000101	0.017202	0.000000	2.578468	0.000063	7.545537	0.000101	0.000268
10/11/2006-00:00:00	2442.348633	45.456070	3966.726318	96.101105	0.441645	3291.336426	0.025003	0.010509	0.000101	0.029536	0.013049	121.509979	0.001010	0.000447	0.000101	0.001291	0.009843	39.595783	0.000320	12.299793	0.000101	0.000129	0.000005	263.101501	0.005354	0.002256	0.000101	0.017208	0.000000	2.578710	0.000063	7.545026	0.000101	0.000268
10/11/2006-03:00:00	2442.271484	45.454079	3966.658936	96.099655	0.346731	3292.417969	0.024995	0.010468	0.000101	0.029563	0.010840	121.544716	0.001010	0.000445	0.000101	0.001292	0.007992	39.629456	0.000320	12.299092	0.000101	0.000128	0.000004	263.147827	0.005355	0.002244	0.000101	0.017228	0.000000	2.578950	0.000063	7.544520	0.000101	0.000269
10/11/2006-06:00:00	2442.612305	45.461933	3966.897949	96.105789	0.195785	3293.235596	0.024974	0.010455	0.000101	0.029580	0.005827	121.571411	0.001009	0.000445	0.000101	0.001293	0.004224	39.653557	0.000319	12.298410	0.000101	0.000127	0.000003	263.190216	0.005353	0.002243	0.000101	0.017249	0.000000	2.579190	0.000063	7.544008	0.000101	0.000269
10/11/2006-09:00:00	2443.223145	45.476227	3967.341064	96.116760	0.080434	3293.811523	0.024959	0.010453	0.000101	0.029595	0.002811	121.588974	0.001009	0.000445	0.000101	0.001293	0.002091	39.673344	0.000319	12.297720	0.000101	0.000127	0.000001	263.213165	0.005352	0.002251	0.000101	0.017270	0.000000	2.579431	0.000063	7.543502	0.000101	0.000269
10/11/2006-12:00:00	2443.921875	45.492645	3967.855469	96.129494	0.000006	3294.284180	0.024960	0.010455	0.000101	0.029612	0.000000	121.604225	0.001009	0.000445	0.000101	0.001294	0.000000	39.697159	0.000319	12.297045	0.000101	0.000128	0.000000	263.212250	0.005352	0.002249	0.000101	0.017288	0.000000	2.579670	0.000063	7.542995	0.000101	0.000269
10/11/2006-15:00:00	2444.453857	45.505108	3968.244629	96.139008	0.000006	3294.811523	0.024761	0.010395	0.000101	0.029528	0.000000	121.621056	0.001001	0.000442	0.000101	0.001290	0.000000	39.726845	0.000315	12.296355	0.000101	0.000128	0.000000	263.200775	0.005321	0.002236	0.000101	0.017244	0.000000	2.579911	0.000063	7.542479	0.000101	0.000269
10/11/2006-18:00:00	2444.531006	45.506729	3968.290283	96.140312	0.000000	3295.685547	0.024216	0.010196	0.000101	0.029266	0.000000	121.649979	0.000979	0.000433	0.000101	0.001279	0.000000	39.767048	0.000304	12.295667	0.000101	0.000126	0.000000	263.201202	0.005237	0.002206	0.000101	0.017099	0.000000	2.580152	0.000062	7.541981	0.000101	0.000267
10/11/2006-21:00:00	2444.125977	45.496830	3967.968262	96.132980	0.000000	3296.933350	0.023763	0.009964	0.000101	0.029065	0.000000	121.691681	0.000961	0.000421	0.000101	0.001270	0.000000	39.813702	0.000294	12.294960	0.000101	0.000124	0.000000	263.230377	0.005168	0.002156	0.000101	0.016986	0.000000	2.580397	0.000062	7.541470	0.000101	0.000265
10/12/2006-00:00:00	2443.747070	45.487625	3967.671631	96.125908	0.000000	3298.153320	0.023739	0.009876	0.000101	0.029086	0.000000	121.732422	0.000960	0.000417	0.000101	0.001271	0.000000	39.852276	0.000294	12.294274	0.000101	0.000123	0.000000	263.284973	0.005163	0.002140	0.000101	0.017000	0.000000	2.580639	0.000062	7.540956	0.000101	0.000265
10/12/2006-03:00:00	2443.718506	45.486755	3967.637451	96.125244	0.000000	3299.104004	0.023731	0.009837	0.000101	0.029113	0.000000	121.763817	0.000960	0.000415	0.000101	0.001272	0.000000	39.877224	0.000294	12.293565	0.000101	0.000122	0.000000	263.350433	0.005164	0.002141	0.000101	0.017026	0.000000	2.580883	0.000062	7.540453	0.000101	0.000265
10/12/2006-06:00:00	2444.054932	45.494537	3967.879883	96.131485	0.000000	3299.769775	0.023710	0.009820	0.000101	0.029133	0.000000	121.785446	0.000959	0.000414	0.000101	0.001273	0.000000	39.893196	0.000293	12.292868	0.000101	0.000121	0.000000	263.408508	0.005164	0.002136	0.000101	0.017053	0.000000	2.581126	0.000062	7.539944	0.000101	0.000266
10/12/2006-09:00:00	2444.637451	45.508148	3968.307129	96.141861	0.000000	3300.251465	0.023696	0.009814	0.000101	0.029150	0.000000	121.800911	0.000959	0.000414	0.000101	0.001274	0.000000	39.907440	0.000293	12.292168	0.000101	0.000120	0.000000	263.446686	0.005164	0.002135	0.000101	0.017078	0.000000	2.581369	0.000062	7.539435	0.000101	0.000266
10/12/2006-12:00:00	2445.299561	45.523647	3968.791748	96.153969	0.000000	3300.675537	0.023698	0.009824	0.000101	0.029168	0.000000	121.814217	0.000959	0.000415	0.000101	0.001275	0.000000	39.925823	0.000293	12.291478	0.000101	0.000120	0.000000	263.461578	0.005164	0.002146	0.000101	0.017099	0.000000	2.581611	0.000062	7.538935	0.000101	0.000266
10/12/2006-15:00:00	2445.774902	45.534779	3969.132080	96.162498	0.000000	3301.245605	0.023495	0.009755	0.000101	0.029084	0.000000	121.832565	0.000951	0.000412	0.000101	0.001271	0.000000	39.952522	0.000289	12.290767	0.000101	0.000120	0.000000	263.467102	0.005133	0.002131	0.000101	0.017059	0.000000	2.581853	0.000061	7.538429	0.000101	0.000265
10/12/2006-18:00:00	2445.739258	45.533703	3969.095215	96.161743	0.000000	3302.210449	0.022934	0.009554	0.000101	0.028819	0.000000	121.864555	0.000929	0.000402	0.000101	0.001260	0.000000	39.990795	0.000277	12.290074	0.000101	0.000118	0.000000	263.486603	0.005048	0.002092	0.000101	0.016915	0.000000	2.582100	0.000061	7.537915	0.000101	0.000263
10/12/2006-21:00:00	2445.147949	45.519390	3968.637695	96.150864	0.000000	3303.594482	0.022472	0.009307	0.000101	0.028618	0.000000	121.910934	0.000911	0.000390	0.000101	0.001251	0.000000	40.037258	0.000267	12.289354	0.000101	0.000115	0.000000	263.536469	0.004978	0.002043	0.000101	0.016806	0.000000	2.582346	0.000060	7.537406	0.000101	0.000262
10/13/2006-00:00:00	2444.592529	45.505928	3968.208008	96.140694	0.000000	3304.951904	0.022447	0.009209	0.000101	0.028642	0.000000	121.956497	0.000909	0.000385	0.000101	0.001252	0.000000	40.075291	0.000267	12.288648	0.000101	0.000114	0.000000	263.612579	0.004974	0.002031	0.000101	0.016824	0.000000	2.582592	0.000060	7.536896	0.000101	0.000262
10/13/2006-03:00:00	2444.442139	45.502155	3968.083496	96.137840	0.000000	3305.996338	0.022434	0.009174	0.000101	0.028671	0.000000	121.990936	0.000909	0.000383	0.000101	0.001253	0.000000	40.098164	0.000266	12.287932	0.000101	0.000113	0.000000	263.698914	0.004975	0.002023	0.000101	0.016855	0.000000	2.582838	0.000060	7.536386	0.000101	0.000262
10/13/2006-06:00:00	2444.709473	45.508308	3968.273438	96.142662	0.000000	3306.715088	0.022407	0.009156	0.000101	0.028690	0.000000	122.014526	0.000908	0.000383	0.000101	0.001254	0.000000	40.110554	0.000266	12.287223	0.000101	0.000111	0.000000	263.777710	0.004975	0.002022	0.000101	0.016885	0.000000	2.583083	0.000060	7.535886	0.000101	0.000262
10/13/2006-09:00:00	2445.249268	45.520908	3968.665527	96.152458	0.000000	3307.227295	0.022388	0.009147	0.000101	0.028707	0.000000	122.030945	0.000908	0.000382	0.000101	0.001255	0.000000	40.120502	0.000266	12.286515	0.000101	0.000110	0.000000	263.836273	0.004975	0.002022	0.000101	0.016914	0.000000	2.583329	0.000060	7.535377	0.000101	0.000263
10/13/2006-12:00:00	2445.880859	45.535717	3969.127686	96.163879	0.000000	3307.674561	0.022388	0.009154	0.000101	0.028727	0.000000	122.045097	0.000908	0.000383	0.000101	0.001256	0.000000	40.134060	0.000266	12.285809	0.000101	0.000109	0.000000	263.872101	0.004976	0.002034	0.000101	0.016940	0.000000	2.583573	0.000060	7.534866	0.000101	0.000263
10/13/2006-15:00:00	2446.313721	45.545788	3969.439941	96.171730	0.000000	3308.277344	0.022183	0.009087	0.000101	0.028644	0.000000	122.064590	0.000900	0.000380	0.000101	0.001252	0.000000	40.156418	0.000261	12.285091	0.000101	0.000108	0.000000	263.898376	0.004945	0.002018	0.000101	0.016905	0.000000	2.583819	0.000060	7.534357	0.000101	0.000262
10/13/2006-18:00:00	2446.192383	45.542686	3969.338135	96.169403	0.000000	3309.302490	0.021606	0.008868	0.000100	0.028377	0.000000	122.098732	0.000877	0.000369	0.000100	0.001241	0.000000	40.192104	0.000249	12.284382	0.000100	0.000105	0.000000	263.937073	0.004858	0.001975	0.000100	0.016763	0.000000	2.584066	0.000059	7.533858	0.000100	0.000260
10/13/2006-21:00:00	2445.472656	45.525288	3968.781982	96.156174	0.000000	3310.790283	0.021137	0.008624	0.000100	0.028177	0.000000	122.148529	0.000858	0.000358	0.000100	0.001232	0.000000	40.238453	0.000239	12.283663	0.000100	0.000103	0.000000	264.002838	0.004788	0.001935	0.000100	0.016657	0.000000	2.584317	0.000058	7.533344	0.000100	0.000258
10/14/2006-00:00:00	2444.790283	45.508793	3968.259033	96.143730	0.000000	3312.243408	0.021113	0.008522	0.000100	0.028204	0.000000	122.197205	0.000857	0.000352	0.000100	0.001233	0.000000	40.277187	0.000238	12.282928	0.000100	0.000101	0.000000	264.091431	0.004785	0.001913	0.000100	0.016679	0.000000	2.584566	0.000058	7.532839	0.000100	0.000259
10/14/2006-03:00:00	2444.553955	45.502983	3968.071533	96.139442	0.000000	3313.347168	0.021094	0.008485	0.000100	0.028233	0.000000	122.234047	0.000857	0.000350	0.000100	0.001234	0.000000	40.300243	0.000237	12.282203	0.000100	0.000100	0.000000	264.187744	0.004786	0.001907	0.000100	0.016711	0.000000	2.584815	0.000058	7.532335	0.000100	0.000259
10/14/2006-06:00:00	2444.775635	45.507988	3968.221191	96.143372	0.000000	3314.103516	0.021059	0.008460	0.000100	0.028252	0.000000	122.258850	0.000856	0.000349	0.000100	0.001235	0.000000	40.312065	0.000237	12.281487	0.000100	0.000098	0.000000	264.275543	0.004784	0.001904	0.000100	0.016742	0.000000	2.585064	0.000058	7.531823	0.000100	0.000259
10/14/2006-09:00:00	2445.289307	45.519970	3968.595947	96.152657	0.000000	3314.636719	0.021034	0.008455	0.000100	0.028268	0.000000	122.275864	0.000855	0.000350	0.000100	0.001236	0.000000	40.320583	0.000236	12.280757	0.000100	0.000097	0.000000	264.343292	0.004784	0.001912	0.000100	0.016771	0.000000	2.585312	0.000058	7.531319	0.000100	0.000259
10/14/2006-12:00:00	2445.900635	45.534348	3969.044678	96.163681	0.000000	3315.096680	0.021033	0.008451	0.000100	0.028288	0.000000	122.290504	0.000855	0.000349	0.000100	0.001237	0.000000	40.332272	0.000236	12.280036	0.000100	0.000096	0.000000	264.389557	0.004785	0.001910	0.000100	0.016798	0.000000	2.585560	0.000058	7.530811	0.000100	0.000260
10/14/2006-15:00:00	2446.364258	45.545155	3969.382324	96.172096	0.000000	3315.673340	0.020841	0.008390	0.000100	0.028217	0.000000	122.309242	0.000847	0.000346	0.000100	0.001234	0.000000	40.351868	0.000232	12.279300	0.000100	0.000095	0.000000	264.423553	0.004756	0.001899	0.000100	0.016771	0.000000	2.585807	0.000058	7.530308	0.000100	0.000259
10/14/2006-18:00:00	2446.440430	45.546707	3969.429199	96.173492	0.000000	3316.551758	0.020316	0.008191	0.000100	0.027985	0.000000	122.338173	0.000826	0.000337	0.000100	0.001224	0.000000	40.382359	0.000221	12.278579	0.000100	0.000093	0.000000	264.461029	0.004678	0.001868	0.000100	0.016650	0.000000	2.586057	0.000057	7.529800	0.000100	0.000257
10/14/2006-21:00:00	2446.129395	45.539078	3969.183350	96.167816	0.000000	3317.724121	0.019887	0.007965	0.000100	0.027812	0.000000	122.377419	0.000809	0.000326	0.000100	0.001216	0.000000	40.420830	0.000211	12.277849	0.000100	0.000091	0.000000	264.511566	0.004614	0.001821	0.000100	0.016559	0.000000	2.586311	0.000057	7.529296	0.000100	0.000256
10/15/2006-00:00:00	2445.834961	45.531841	3968.951904	96.162300	0.095887	3318.820801	0.020024	0.008127	0.000100	0.027891	0.005100	122.413239	0.000818	0.000339	0.000100	0.001220	0.003901	40.452080	0.000215	12.277110	0.000100	0.000091	0.000527	264.576294	0.004659	0.001931	0.000100	0.016613	0.000031	2.586683	0.000057	7.528784	0.000100	0.000256
10/15/2006-03:00:00	2445.804932	45.530842	3968.918701	96.161766	0.216298	3319.723633	0.020524	0.008710	0.000100	0.028123	0.010473	122.444382	0.000850	0.000378	0.000100	0.001234	0.007568	40.474899	0.000232	12.276403	0.000100	0.000093	0.001621	264.647705	0.004810	0.002152	0.000100	0.016777	0.000095	2.587205	0.000058	7.528287	0.000100	0.000258
10/15/2006-06:00:00	2446.060059	45.536720	3969.095703	96.166382	0.407149	3320.365723	0.021777	0.010218	0.000100	0.028444	0.017628	122.468971	0.000902	0.000440	0.000100	0.001249	0.012096	40.489971	0.000257	12.275705	0.000100	0.000096	0.003390	264.716644	0.005015	0.002447	0.000100	0.016964	0.000199	2.587886	0.000060	7.527791	0.000100	0.000261
10/15/2006-09:00:00	2446.524902	45.547485	3969.435303	96.174728	0.549284	3320.902832	0.023456	0.011899	0.000100	0.028811	0.023059	122.490341	0.000964	0.000504	0.000100	0.001264	0.015240	40.503582	0.000286	12.275034	0.000100	0.000099	0.005334	264.774445	0.005250	0.002728	0.000100	0.017160	0.000314	2.588650	0.000062	7.527287	0.000100	0.000264
10/15/2006-12:00:00	2447.063965	45.560047	3969.823486	96.184509	0.656259	3321.393799	0.025160	0.013359	0.000100	0.029178	0.027332	122.510422	0.001027	0.000564	0.000100	0.001280	0.017599	40.519321	0.000316	12.274384	0.000100	0.000103	0.007070	264.817566	0.005487	0.002983	0.000100	0.017355	0.000416	2.589413	0.000065	7.526790	0.000100	0.000267
10/15/2006-15:00:00	2447.546143	45.571297	3970.176514	96.193268	0.754851	3321.918701	0.026892	0.014748	0.000100	0.029557	0.031315	122.531563	0.001091	0.000622	0.000100	0.001296	0.019833	40.539585	0.000347	12.273762	0.000100	0.000106	0.008621	264.849823	0.005726	0.003229	0.000100	0.017551	0.000507	2.590182	0.000067	7.526300	0.000100	0.000270
10/15/2006-18:00:00	2447.905029	45.579597	3970.434570	96.199753	0.853099	3322.503174	0.028465	0.015777	0.000100	0.029909	0.035193	122.554405	0.001149	0.000668	0.000100	0.001311	0.022202	40.564339	0.000375	12.273144	0.000100	0.000110	0.009732	264.876709	0.005945	0.003421	0.000100	0.017733	0.000572	2.590892	0.000069	7.525813	0.000100	0.000273
10/15/2006-21:00:00	2448.160889	45.585430	3970.615479	96.204391	0.942149	3323.133789	0.029751	0.016324	0.000100	0.030206	0.038751	122.577942	0.001197	0.000695	0.000100	0.001324	0.024591	40.591534	0.000399	12.272542	0.000100	0.000114	0.010302	264.901550	0.006127	0.003516	0.000100	0.017889	0.000606	2.591514	0.000071	7.525318	0.000100	0.000275
10/16/2006-00:00:00	2448.424316	45.591461	3970.801025	96.209160	1.032444	3323.867188	0.032500	0.020415	0.000100	0.030849	0.043904	122.609467	0.001300	0.000865	0.000100	0.001352	0.027148	40.620663	0.000448	12.272018	0.000100	0.000121	0.013031	264.934662	0.006513	0.004312	0.000100	0.018216	0.000766	2.592654	0.000075	7.524828	0.000100	0.000281
10/16/2006-03:00:00	2448.769531	45.599411	3971.050781	96.215347	1.140793	3324.566650	0.035610	0.024612	0.000100	0.031544	0.048473	122.640411	0.001414	0.001039	0.000100	0.001382	0.029198	40.648933	0.000503	12.271531	0.000100	0.000129	0.015964	264.965790	0.006945	0.005121	0.000100	0.018567	0.000939	2.593888	0.000079	7.524354	0.000100	0.000286
10/16/2006-06:00:00	2449.215088	45.609772	3971.375488	96.223495	1.211592	3325.199951	0.038705	0.028184	0.000100	0.032241	0.051955	122.669189	0.001529	0.001192	0.000100	0.001412	0.030561	40.676800	0.000557	12.271107	0.000100	0.000137	0.018596	264.989075	0.007376	0.005819	0.000100	0.018921	0.001094	2.595119	0.000084	7.523882	0.000100	0.000292
10/16/2006-09:00:00	2449.739502	45.622017	3971.757568	96.232979	1.256013	3325.776611	0.041724	0.031309	0.000100	0.032932	0.054515	122.696007	0.001640	0.001327	0.000100	0.001441	0.031395	40.705742	0.000611	12.270724	0.000100	0.000145	0.020884	265.000916	0.007797	0.006414	0.000100	0.019269	0.001228	2.596336	0.000088	7.523413	0.000100	0.000298
10/16/2006-12:00:00	2450.295410	45.634945	3972.162598	96.243042	1.286644	3326.327637	0.044670	0.034223	0.000100	0.033618	0.056545	122.722054	0.001749	0.001453	0.000100	0.001471	0.031976	40.737167	0.000663	12.270377	0.000100	0.000154	0.022868	265.001160	0.008210	0.006968	0.000100	0.019614	0.001345	2.597549	0.000092	7.522949	0.000100	0.000303
10/16/2006-15:00:00	2450.760742	45.645836	3972.506836	96.251549	1.325088	3326.931396	0.047549	0.037042	0.000100	0.034308	0.058753	122.749619	0.001856	0.001575	0.000100	0.001500	0.032818	40.772163	0.000714	12.270075	0.000100	0.000162	0.024591	264.996124	0.008615	0.007502	0.000100	0.019958	0.001446	2.598754	0.000096	7.522480	0.000100	0.000309
10/16/2006-18:00:00	2451.029053	45.651939	3972.696045	96.256317	1.382805	3327.620117	0.050064	0.038635	0.000100	0.034930	0.061297	122.779396	0.001949	0.001650	0.000100	0.001527	0.034253	40.811535	0.000760	12.269786	0.000100	0.000170	0.025607	264.990875	0.008970	0.007809	0.000100	0.020267	0.001506	2.599843	0.000099	7.522024	0.000100	0.000314
10/16/2006-21:00:00	2451.123779	45.653896	3972.753174	96.258118	1.446049	3328.383789	0.052075	0.038708	0.000100	0.035447	0.063891	122.810341	0.002025	0.001671	0.000100	0.001549	0.036096	40.852364	0.000797	12.269511	0.000100	0.000177	0.025844	264.992950	0.009265	0.007893	0.000100	0.020524	0.001520	2.600783	0.000102	7.521563	0.000100	0.000318
10/17/2006-00:00:00	2451.234131	45.656239	3972.828125	96.260094	0.841165	3329.569092	0.052239	0.030942	0.000100	0.035464	0.033091	122.858215	0.002031	0.001356	0.000100	0.001550	0.019383	40.904358	0.000800	12.269077	0.000100	0.000178	0.011808	265.004211	0.009285	0.006327	0.000100	0.020531	0.000695	2.601577	0.000102	7.521082	0.000100	0.000318
10/17/2006-03:00:00	2451.489990	45.662060	3973.013672	96.264656	0.662374	3330.415039	0.052262	0.027005	0.000100	0.035543	0.020218	122.892342	0.002032	0.001191	0.000100	0.001554	0.012526	40.945309	0.000801	12.268636	0.000100	0.000182	0.005981	265.014893	0.009287	0.005494	0.000100	0.020542	0.000352	2.602079	0.000102	7.520613	0.000100	0.000319
10/17/2006-06:00:00	2451.916748	45.671993	3973.321533	96.272461	0.587916	3331.027344	0.052273	0.025300	0.000100	0.035570	0.017441	122.911957	0.002033	0.001118	0.000100	0.001556	0.010996	40.977348	0.000802	12.268190	0.000100	0.000184	0.004413	265.015228	0.009288	0.005122	0.000100	0.020553	0.000211	2.602380	0.000102	7.520128	0.000100	0.000319
10/17/2006-09:00:00	2452.471436	45.684937	3973.728760	96.282608	0.499345	3331.556396	0.052283	0.024632	0.000100	0.035584	0.015025	122.927818	0.002033	0.001090	0.000100	0.001557	0.009498	41.009121	0.000803	12.267758	0.000100	0.000185	0.003688	265.001953	0.009287	0.004986	0.000100	0.020562	0.000155	2.602594	0.000102	7.519647	0.000100	0.000319
10/17/2006-12:00:00	2453.073242	45.699032	3974.170166	96.293503	0.392846	3332.069824	0.052292	0.024368	0.000099	0.035597	0.012007	122.943321	0.002033	0.001079	0.000099	0.001558	0.007484	41.042355	0.000803	12.267303	0.000099	0.000187	0.003030	264.979492	0.009287	0.004924	0.000099	0.020567	0.000127	2.602781	0.000102	7.519176	0.000099	0.000320
10/17/2006-15:00:00	2453.548096	45.710091	3974.515381	96.302071	0.277875	3332.696289	0.052258	0.024251	0.000099	0.035588	0.008639	122.962402	0.002031	0.001073	0.000099	0.001557	0.005362	41.080048	0.000804	12.266867	0.000099	0.000188	0.002293	264.955139	0.009275	0.004898	0.000099	0.020554	0.000098	2.602968	0.000102	7.518695	0.000099	0.000320
10/17/2006-18:00:00	2453.711426	45.713730	3974.629883	96.305061	0.079593	3333.641357	0.052088	0.024162	0.000099	0.035479	0.002374	122.992691	0.002022	0.001069	0.000099	0.001551	0.001410	41.127853	0.000801	12.266414	0.000099	0.000189	0.000693	264.935547	0.009232	0.004876	0.000099	0.020474	0.000030	2.603194	0.000102	7.518219	0.000099	0.000319
10/17/2006-21:00:00	2453.581787	45.710358	3974.523438	96.302734	0.000404	3334.689941	0.051857	0.024058	0.000099	0.035352	0.000025	123.026779	0.002011	0.001064	0.000099	0.001545	0.000005	41.176735	0.000796	12.265979	0.000099	0.000189	0.000027	264.933777	0.009181	0.004862	0.000099	0.020388	0.000001	2.603384	0.000102	7.517745	0.000099	0.000318
10/18/2006-00:00:00	2453.460938	45.707268	3974.421631	96.300552	0.003736	3335.642334	0.051871	0.024022	0.000099	0.035373	0.000275	123.057777	0.002012	0.001063	0.000099	0.001546	0.000186	41.217186	0.000797	12.265532	0.000099	0.000190	0.000057	264.954590	0.009182	0.004857	0.000099	0.020395	0.000003	2.603551	0.000102	7.517263	0.000099	0.000318
10/18/2006-03:00:00	2453.543213	45.708931	3974.474121	96.302032	0.043109	3336.418945	0.051902	0.024128	0.000099	0.035398	0.001947	123.082680	0.002014	0.001070	0.000099	0.001547	0.001437	41.247150	0.000798	12.265079	0.000099	0.000190	0.000206	264.987946	0.009191	0.004914	0.000099	0.020410	0.000012	2.603747	0.000102	7.516794	0.000099	0.000318
10/18/2006-06:00:00	2453.851563	45.716076	3974.696045	96.307602	0.131488	3336.973389	0.052000	0.024469	0.000099	0.035455	0.005815	123.099991	0.002020	0.001094	0.000099	0.001550	0.004373	41.269089	0.000801	12.264640	0.000099	0.000191	0.000480	265.020477	0.009220	0.005043	0.000099	0.020453	0.000028	2.603976	0.000102	7.516316	0.000099	0.000319
10/18/2006-09:00:00	2454.330566	45.727161	3975.049316	96.316353	0.208136	3337.410156	0.052139	0.024921	0.000099	0.035527	0.008816	123.113670	0.002028	0.001127	0.000099	0.001554	0.006588	41.289993	0.000805	12.264230	0.000099	0.000192	0.000777	265.040863	0.009260	0.005208	0.000099	0.020508	0.000045	2.604223	0.000102	7.515843	0.000099	0.000319
10/18/2006-12:00:00	2454.866943	45.739727	3975.440186	96.326088	0.278341	3337.804199	0.052279	0.025255	0.000099	0.035598	0.011324	123.126022	0.002037	0.001149	0.000099	0.001558	0.008427	41.313644	0.000810	12.263820	0.000099	0.000193	0.001037	265.045319	0.009300	0.005326	0.000099	0.020561	0.000061	2.604468	0.000102	7.515366	0.000099	0.000320
10/18/2006-15:00:00	2455.312012	45.750046	3975.762207	96.334206	0.419970	3338.211426	0.052630	0.026323	0.000099	0.035712	0.016210	123.139557	0.002051	0.001185	0.000099	0.001564	0.011832	41.340927	0.000817	12.263422	0.000099	0.000195	0.001591	265.042877	0.009357	0.005481	0.000099	0.020623	0.000093	2.604771	0.000103	7.514894	0.000099	0.000321
10/18/2006-18:00:00	2455.532227	45.755047	3975.919434	96.338242	0.572855	3338.731934	0.052789	0.026006	0.000099	0.035776	0.021201	123.156013	0.002056	0.001166	0.000099	0.001567	0.015562	41.371918	0.000821	12.262996	0.000099	0.000196	0.001639	265.044708	0.009377	0.005374	0.000099	0.020659	0.000096	2.604974	0.000103	7.514425	0.000099	0.000321
10/18/2006-21:00:00	2455.556396	45.755383	3975.927002	96.338638	0.704307	3339.381592	0.052808	0.025482	0.000099	0.035785	0.024897	123.177078	0.002057	0.001139	0.000099	0.001567	0.017932	41.404045	0.000822	12.262582	0.000099	0.000197	0.001464	265.062469	0.009376	0.005237	0.000099	0.020663	0.000086	2.605150	0.000103	7.513950	0.000099	0.000322
10/19/2006-00:00:00	2455.582764	45.755749	3975.938232	96.339188	0.912228	3340.078369	0.053475	0.028381	0.000099	0.036000	0.029803	123.202003	0.002085	0.001276	0.000099	0.001577	0.021707	41.432480	0.000836	12.262214	0.000099	0.000199	0.002764	265.099854	0.009495	0.005931	0.000099	0.020782	0.000163	2.605641	0.000104	7.513480	0.000099	0.000323
10/19/2006-03:00:00	2455.723877	45.758858	3976.037842	96.341728	1.066968	3340.767334	0.055024	0.034250	0.000099	0.036419	0.036485	123.229477	0.002142	0.001507	0.000099	0.001595	0.025552	41.457024	0.000863	12.261944	0.000099	0.000203	0.005358	265.149811	0.009718	0.007032	0.000099	0.020993	0.000315	2.606448	0.000106	7.513023	0.000099	0.000327
10/19/2006-06:00:00	2456.006836	45.765354	3976.240723	96.346886	1.185931	3341.366943	0.056569	0.037718	0.000099	0.036851	0.041063	123.253540	0.002199	0.001651	0.000099	0.001613	0.027859	41.478279	0.000890	12.261702	0.000099	0.000207	0.007718	265.198456	0.009942	0.007718	0.000099	0.021214	0.000454	2.607251	0.000108	7.512569	0.000099	0.000331
10/19/2006-09:00:00	2456.409424	45.774677	3976.532471	96.354240	1.228933	3341.886719	0.058040	0.039760	0.000099	0.037274	0.044263	123.274918	0.002254	0.001740	0.000099	0.001631	0.029246	41.498981	0.000915	12.261458	0.000099	0.000212	0.009776	265.237793	0.010157	0.008141	0.000099	0.021432	0.000575	2.608044	0.000111	7.512116	0.000099	0.000334
10/19/2006-12:00:00	2456.872559	45.785404	3976.870117	96.362610	1.246516	3342.366211	0.059428	0.041213	0.000099	0.037690	0.046622	123.294884	0.002305	0.001805	0.000099	0.001649	0.030127	41.521671	0.000939	12.261265	0.000099	0.000216	0.011564	265.265045	0.010363	0.008450	0.000099	0.021643	0.000680	2.608835	0.000113	7.511654	0.000099	0.000338
10/19/2006-15:00:00	2457.277100	45.794765	3977.166260	96.370056	1.267546	3342.878418	0.060737	0.042338	0.000099	0.038097	0.048934	123.316154	0.002354	0.001849	0.000099	0.001665	0.031083	41.547958	0.000962	12.261061	0.000099	0.000221	0.013123	265.285004	0.010560	0.008635	0.000099	0.021842	0.000772	2.609625	0.000114	7.511210	0.000099	0.000341
10/19/2006-18:00:00	2457.473145	45.799255	3977.302979	96.373695	1.313688	3343.493164	0.061799	0.041826	0.000099	0.038437	0.051610	123.339897	0.002393	0.001822	0.000099	0.001679	0.032635	41.577732	0.000982	12.260842	0.000099	0.000225	0.014020	265.309052	0.010720	0.008490	0.000099	0.022002	0.000825	2.610310	0.000116	7.510760	0.000099	0.000344
10/19/2006-21:00:00	2457.475098	45.798977	3977.296875	96.373688	1.362726	3344.195801	0.062514	0.039583	0.000099	0.038663	0.054423	123.365318	0.002421	0.001744	0.000099	0.001689	0.034645	41.607773	0.000996	12.260597	0.000099	0.000228	0.014134	265.347137	0.010836	0.008130	0.000099	0.022112	0.000831	2.610847	0.000117	7.510300	0.000099	0.000346
10/20/2006-00:00:00	2457.471924	45.798725	3977.290283	96.373764	1.223949	3344.933350	0.062575	0.033339	0.000099	0.038667	0.048024	123.391312	0.002424	0.001481	0.000099	0.001689	0.031084	41.637054	0.000997	12.260238	0.000099	0.000227	0.010813	265.395020	0.010845	0.006838	0.000099	0.022121	0.000636	2.611061	0.000117	7.509829	0.000099	0.000346
10/20/2006-03:00:00	2457.588379	45.801208	3977.366211	96.375809	0.888239	3345.971191	0.062597	0.030072	0.000099	0.038684	0.024470	123.431946	0.002425	0.001342	0.000099	0.001690	0.017164	41.672550	0.000998	12.259878	0.000099	0.000227	0.004063	265.451874	0.010848	0.006159	0.000099	0.022133	0.000271	2.611403	0.000117	7.509361	0.000099	0.000346
10/20/2006-06:00:00	2457.849365	45.807133	3977.554688	96.380630	0.759682	3346.724365	0.062613	0.028813	0.000099	0.038725	0.020948	123.455032	0.002425	0.001286	0.000099	0.001692	0.014880	41.695488	0.000999	12.259504	0.000099	0.000228	0.002819	265.505585	0.010850	0.005871	0.000099	0.022147	0.000148	2.611650	0.000117	7.508899	0.000099	0.000346
10/20/2006-09:00:00	2458.231934	45.815994	3977.833008	96.387558	0.699560	3347.320801	0.062625	0.028332	0.000099	0.038727	0.019965	123.472366	0.002426	0.001265	0.000099	0.001693	0.014324	41.715820	0.000999	12.259146	0.000099	0.000227	0.002424	265.548859	0.010853	0.005767	0.000099	0.022160	0.000116	2.611805	0.000117	7.508429	0.000099	0.000347
10/20/2006-12:00:00	2458.679932	45.826363	3978.161621	96.395729	0.676065	3347.827393	0.062641	0.028165	0.000099	0.038729	0.020167	123.486794	0.002426	0.001258	0.000099	0.001693	0.014707	41.736855	0.001000	12.258775	0.000099	0.000227	0.002202	265.578766	0.010856	0.005735	0.000099	0.022173	0.000104	2.611945	0.000117	7.507962	0.000099	0.000347
10/20/2006-15:00:00	2459.063477	45.835262	3978.439941	96.402779	0.663748	3348.369141	0.062670	0.028107	0.000099	0.038744	0.021048	123.502251	0.002428	0.001262	0.000099	0.001693	0.015600	41.761307	0.001001	12.258422	0.000099	0.000227	0.001973	265.601044	0.010862	0.005771	0.000099	0.022190	0.000093	2.612093	0.000117	7.507498	0.000099	0.000347
10/20/2006-18:00:00	2459.188721	45.837986	3978.529053	96.405128	0.632086	3349.124023	0.062648	0.028091	0.000099	0.038734	0.019029	123.526886	0.002426	0.001258	0.000099	0.001693	0.014257	41.793446	0.001002	12.258049	0.000099	0.000226	0.001453	265.631439	0.010851	0.005737	0.000099	0.022189	0.000060	2.612242	0.000117	7.507031	0.000099	0.000347
10/20/2006-21:00:00	2459.049561	45.834389	3978.414795	96.402611	0.529837	3350.160400	0.062557	0.028052	0.000099	0.038664	0.016030	123.560051	0.002421	0.001254	0.000099	0.001689	0.012013	41.829357	0.001001	12.257694	0.000099	0.000225	0.001009	265.681488	0.010831	0.005716	0.000099	0.022146	0.000037	2.612389	0.000117	7.506566	0.000099	0.000346
10/21/2006-00:00:00	2458.933838	45.831322	3978.323486	96.400620	0.507074	3351.091064	0.062574	0.028045	0.000099	0.038672	0.015292	123.589996	0.002422	0.001252	0.000099	0.001690	0.011335	41.858444	0.001001	12.257329	0.000099	0.000224	0.000954	265.747589	0.010833	0.005706	0.000099	0.022157	0.000033	2.612513	0.000117	7.506102	0.000099	0.000346
10/21/2006-03:00:00	2459.041992	45.833672	3978.396484	96.402542	0.406435	3351.930664	0.062590	0.028056	0.000099	0.038677	0.012253	123.616333	0.002422	0.001253	0.000099	0.001690	0.008912	41.881477	0.001002	12.256967	0.000099	0.000223	0.000851	265.817352	0.010836	0.005717	0.000099	0.022173	0.000030	2.612637	0.000117	7.505640	0.000099	0.000346
10/21/2006-06:00:00	2459.409424	45.842159	3978.665527	96.409309	0.268752	3352.609375	0.062603	0.028073	0.000098	0.038677	0.008133	123.637032	0.002423	0.001254	0.000098	0.001690	0.005903	41.900455	0.001002	12.256613	0.000098	0.000222	0.000626	265.876190	0.010839	0.005721	0.000098	0.022189	0.000021	2.612766	0.000117	7.505169	0.000098	0.000346
10/21/2006-09:00:00	2459.974609	45.855335	3979.079102	96.419640	0.073495	3353.195313	0.062613	0.028085	0.000098	0.038675	0.001981	123.654678	0.002423	0.001255	0.000098	0.001690	0.001420	41.921368	0.001003	12.256242	0.000098	0.000221	0.000158	265.912476	0.010840	0.005723	0.000098	0.022203	0.000006	2.612901	0.000117	7.504706	0.000098	0.000346
10/21/2006-12:00:00	2460.638428	45.870857	3979.570801	96.431702	0.000070	3353.589844	0.062621	0.028107	0.000098	0.038670	0.000004	123.665749	0.002423	0.001256	0.000098	0.001690	0.000001	41.944134	0.001003	12.255883	0.000098	0.000222	0.000005	265.920471	0.010841	0.005731	0.000098	0.022211	0.000000	2.613027	0.000117	7.504234	0.000098	0.000346
10/21/2006-15:00:00	2461.244629	45.884995	3980.015137	96.442726	0.000070	3353.964111	0.062558	0.028115	0.000098	0.038622	0.000004	123.676575	0.002420	0.001256	0.000098	0.001687	0.000001	41.972965	0.001003	12.255521	0.000098	0.000222	0.000005	265.907867	0.010826	0.005732	0.000098	0.022186	0.000000	2.613146	0.000117	7.503778	0.000098	0.000346
10/21/2006-18:00:00	2461.581543	45.892776	3980.260742	96.448868	0.000070	3354.538818	0.062304	0.028039	0.000098	0.038450	0.000004	123.694580	0.002409	0.001252	0.000098	0.001679	0.000001	42.010178	0.000998	12.255157	0.000098	0.000222	0.000005	265.893829	0.010773	0.005719	0.000098	0.022079	0.000000	2.613267	0.000116	7.503308	0.000098	0.000345
10/21/2006-21:00:00	2461.633057	45.893776	3980.293457	96.449875	0.000000	3355.336426	0.062048	0.027931	0.000098	0.038300	0.000000	123.720062	0.002398	0.001248	0.000098	0.001672	0.000000	42.052132	0.000994	12.254800	0.000098	0.000222	0.000000	265.893311	0.010726	0.005708	0.000098	0.021989	0.000000	2.613389	0.000116	7.502842	0.000098	0.000344
10/22/2006-00:00:00	2461.689941	45.894878	3980.329834	96.451057	0.000000	3356.126709	0.062058	0.027899	0.000098	0.038305	0.000000	123.745255	0.002398	0.001246	0.000098	0.001673	0.000000	42.090153	0.000995	12.254434	0.000098	0.000223	0.000000	265.906464	0.010725	0.005699	0.000098	0.021988	0.000000	2.613510	0.000116	7.502375	0.000098	0.000344
10/22/2006-03:00:00	2461.929199	45.900238	3980.500977	96.455475	0.000000	3356.776611	0.062071	0.027903	0.000098	0.038312	0.000000	123.765694	0.002398	0.001247	0.000098	0.001673	0.000000	42.121788	0.000996	12.254067	0.000098	0.000223	0.000000	265.922760	0.010726	0.005703	0.000098	0.021993	0.000000	2.613632	0.000116	7.501911	0.000098	0.000344
10/22/2006-06:00:00	2462.378662	45.910717	3980.829590	96.463669	0.000000	3357.265381	0.062080	0.027891	0.000098	0.038315	0.000000	123.780540	0.002399	0.001246	0.000098	0.001673	0.000000	42.149841	0.000996	12.253713	0.000098	0.000224	0.000000	265.928497	0.010727	0.005702	0.000098	0.021999	0.000000	2.613754	0.000116	7.501450	0.000098	0.000344
10/22/2006-09:00:00	2462.994141	45.925079	3981.285645	96.474907	0.000000	3357.630615	0.062087	0.027920	0.000098	0.038315	0.000000	123.791229	0.002399	0.001248	0.000098	0.001673	0.000000	42.178764	0.000997	12.253354	0.000098	0.000225	0.000000	265.913788	0.010726	0.005712	0.000098	0.022002	0.000000	2.613875	0.000116	7.500986	0.000098	0.000344
10/22/2006-12:00:00	2463.692627	45.941444	3981.800293	96.487602	0.000000	3357.937500	0.062094	0.027940	0.000098	0.038313	0.000000	123.799866	0.002399	0.001249	0.000098	0.001673	0.000000	42.208469	0.000998	12.252980	0.000098	0.000227	0.000000	265.886536	0.010726	0.005719	0.000098	0.022000	0.000000	2.613996	0.000116	7.500521	0.000098	0.000344
10/22/2006-15:00:00	2464.316162	45.956043	3982.260742	96.499001	0.000000	3358.305664	0.061973	0.027913	0.000098	0.038241	0.000000	123.810577	0.002394	0.001249	0.000098	0.001670	0.000000	42.240696	0.000996	12.252621	0.000098	0.000228	0.000000	265.857513	0.010701	0.005719	0.000098	0.021953	0.000000	2.614117	0.000116	7.500055	0.000098	0.000343
10/22/2006-18:00:00	2464.600342	45.962467	3982.463623	96.504272	0.000000	3358.933838	0.061564	0.027785	0.000098	0.038004	0.000000	123.830658	0.002377	0.001243	0.000098	0.001659	0.000000	42.283253	0.000989	12.252256	0.000098	0.000228	0.000000	265.828583	0.010629	0.005702	0.000098	0.021810	0.000000	2.614239	0.000115	7.499591	0.000098	0.000341
10/22/2006-21:00:00	2464.489990	45.959614	3982.374512	96.502274	0.000000	3359.864014	0.061245	0.027638	0.000098	0.037827	0.000000	123.860474	0.002363	0.001236	0.000098	0.001652	0.000000	42.335751	0.000984	12.251896	0.000098	0.000229	0.000000	265.806610	0.010571	0.005671	0.000098	0.021698	0.000000	2.614363	0.000115	7.499130	0.000098	0.000340
10/23/2006-00:00:00	2464.384277	45.956829	3982.293213	96.500504	0.000000	3360.785156	0.061258	0.027542	0.000098	0.037839	0.000000	123.890343	0.002364	0.001233	0.000098	0.001652	0.000000	42.382519	0.000985	12.251516	0.000098	0.000230	0.000000	265.804596	0.010570	0.005662	0.000098	0.021693	0.000000	2.614489	0.000115	7.498660	0.000098	0.000340
10/23/2006-03:00:00	2464.520264	45.959824	3982.388428	96.503113	0.000000	3361.519775	0.061271	0.027516	0.000098	0.037851	0.000000	123.913712	0.002364	0.001232	0.000098	0.001652	0.000000	42.418400	0.000985	12.251158	0.000098	0.000231	0.000000	265.814850	0.010571	0.005658	0.000098	0.021697	0.000000	2.614612	0.000115	7.498200	0.000098	0.000340
10/23/2006-06:00:00	2464.931641	45.969311	3982.692139	96.510620	0.000000	3362.042725	0.061277	0.027512	0.000098	0.037857	0.000000	123.929695	0.002364	0.001232	0.000098	0.001653	0.000000	42.447762	0.000986	12.250786	0.000098	0.000232	0.000000	265.818848	0.010571	0.005663	0.000098	0.021704	0.000000	2.614736	0.000115	7.497734	0.000098	0.000340
10/23/2006-09:00:00	2465.547363	45.983707	3983.143555	96.521843	0.000000	3362.411621	0.061282	0.027585	0.000098	0.037859	0.000000	123.940636	0.002364	0.001235	0.000098	0.001653	0.000000	42.476681	0.000987	12.250424	0.000098	0.000233	0.000000	265.802643	0.010570	0.005672	0.000098	0.021708	0.000000	2.614859	0.000115	7.497280	0.000098	0.000340
10/23/2006-12:00:00	2466.262451	46.000523	3983.673340	96.534836	0.000000	3362.708008	0.061288	0.027556	0.000098	0.037860	0.000000	123.949066	0.002365	0.001234	0.000098	0.001653	0.000000	42.505596	0.000987	12.250053	0.000098	0.000235	0.000000	265.774506	0.010570	0.005676	0.000098	0.021707	0.000000	2.614983	0.000115	7.496808	0.000098	0.000341
10/23/2006-15:00:00	2466.893066	46.015205	3984.136230	96.546326	0.000000	3363.074219	0.061167	0.027541	0.000098	0.037792	0.000000	123.959801	0.002359	0.001234	0.000098	0.001650	0.000000	42.537071	0.000985	12.249685	0.000098	0.000236	0.000000	265.745972	0.010545	0.005685	0.000098	0.021662	0.000000	2.615107	0.000114	7.496345	0.000098	0.000340
10/23/2006-18:00:00	2467.114502	46.020241	3984.297119	96.550438	0.000000	3363.757080	0.060742	0.027456	0.000098	0.037551	0.000000	123.981400	0.002342	0.001229	0.000098	0.001639	0.000000	42.580906	0.000978	12.249318	0.000098	0.000236	0.000000	265.717438	0.010471	0.005659	0.000098	0.021517	0.000000	2.615232	0.000114	7.495887	0.000098	0.000338
10/23/2006-21:00:00	2466.839600	46.013439	3984.087402	96.545570	0.000000	3364.814697	0.060412	0.027263	0.000098	0.037372	0.000000	124.015907	0.002328	0.001221	0.000098	0.001631	0.000000	42.636509	0.000973	12.248946	0.000098	0.000237	0.000000	265.700592	0.010412	0.005626	0.000098	0.021404	0.000000	2.615359	0.000113	7.495421	0.000098	0.000337
10/24/2006-00:00:00	2466.563965	46.006668	3983.874512	96.540703	0.001054	3365.866455	0.060430	0.027367	0.000098	0.037391	0.000051	124.050133	0.002329	0.001224	0.000098	0.001632	0.000032	42.682289	0.000974	12.248581	0.000098	0.000237	0.000020	265.718292	0.010412	0.005631	0.000098	0.021404	0.000001	2.615490	0.000113	7.494960	0.000098	0.000337
10/24/2006-03:00:00	2466.584717	46.006870	3983.885254	96.541183	0.026162	3366.673096	0.060454	0.027355	0.000098	0.037408	0.001198	124.075958	0.002330	0.001227	0.000098	0.001633	0.000911	42.712849	0.000975	12.248208	0.000098	0.000237	0.000126	265.756195	0.010419	0.005676	0.000098	0.021416	0.000007	2.615641	0.000113	7.494495	0.000098	0.000337
10/24/2006-06:00:00	2466.930664	46.014843	3984.137695	96.547470	0.105275	3367.177979	0.060494	0.027606	0.000098	0.037427	0.004715	124.091072	0.002332	0.001240	0.000098	0.001634	0.003629	42.733021	0.000976	12.247835	0.000098	0.000237	0.000301	265.790161	0.010431	0.005743	0.000098	0.021437	0.000018	2.615813	0.000113	7.494040	0.000098	0.000337
10/24/2006-09:00:00	2467.511963	46.028450	3984.567871	96.558136	0.169104	3367.518799	0.060601	0.028049	0.000098	0.037481	0.007320	124.101273	0.002339	0.001276	0.000098	0.001637	0.005495	42.753410	0.000979	12.247496	0.000098	0.000237	0.000568	265.800720	0.010463	0.005935	0.000098	0.021484	0.000033	2.616012	0.000113	7.493574	0.000098	0.000338
10/24/2006-12:00:00	2468.208252	46.044807	3985.083496	96.570808	0.224960	3367.785645	0.060717	0.028523	0.000098	0.037534	0.009280	124.108902	0.002346	0.001305	0.000098	0.001640	0.006956	42.778839	0.000984	12.247166	0.000098	0.000239	0.000793	265.782440	0.010496	0.006068	0.000098	0.021526	0.000047	2.616209	0.000114	7.493124	0.000098	0.000338
10/24/2006-15:00:00	2468.851563	46.059814	3985.556396	96.582558	0.279531	3368.092773	0.060842	0.028678	0.000098	0.037594	0.011139	124.118202	0.002354	0.001321	0.000098	0.001644	0.008346	42.808098	0.000988	12.246820	0.000098	0.000242	0.000986	265.755585	0.010529	0.006161	0.000098	0.021564	0.000058	2.616413	0.000114	7.492656	0.000098	0.000339
10/24/2006-18:00:00	2469.229736	46.068558	3985.833496	96.589516	0.333873	3368.581055	0.060880	0.028438	0.000098	0.037619	0.012574	124.133507	0.002355	0.001297	0.000098	0.001645	0.009583	42.844982	0.000991	12.246468	0.000098	0.000244	0.000777	265.727905	0.010530	0.006015	0.000098	0.021572	0.000046	2.616558	0.000114	7.492200	0.000098	0.000339
10/24/2006-21:00:00	2469.324707	46.070599	3985.897949	96.591415	0.309518	3369.366943	0.060830	0.028005	0.000098	0.037590	0.009943	124.159546	0.002352	0.001269	0.000098	0.001643	0.007624	42.891647	0.000991	12.246111	0.000098	0.000245	0.000398	265.705841	0.010516	0.005880	0.000098	0.021544	0.000023	2.616706	0.000114	7.491739	0.000098	0.000339
10/25/2006-00:00:00	2469.422852	46.072655	3985.965820	96.593246	0.286208	3370.157227	0.060846	0.027971	0.000098	0.037607	0.009151	124.184929	0.002353	0.001260	0.000098	0.001644	0.007061	42.934719	0.000992	12.245767	0.000098	0.000247	0.000217	265.695038	0.010516	0.005818	0.000098	0.021541	0.000012	2.616839	0.000114	7.491282	0.000098	0.000339
10/25/2006-03:00:00	2469.687256	46.078705	3986.161133	96.598137	0.266835	3370.814697	0.060858	0.027817	0.000097	0.037616	0.008253	124.205933	0.002353	0.001254	0.000097	0.001645	0.006338	42.971279	0.000993	12.245391	0.000097	0.000248	0.000151	265.689209	0.010516	0.005793	0.000097	0.021542	0.000007	2.616967	0.000114	7.490818	0.000097	0.000339
10/25/2006-06:00:00	2470.150146	46.089489	3986.500732	96.606644	0.230571	3371.339111	0.060867	0.027921	0.000097	0.037621	0.006949	124.222023	0.002354	0.001256	0.000097	0.001645	0.005323	43.004478	0.000993	12.245041	0.000097	0.000249	0.000112	265.674896	0.010516	0.005794	0.000097	0.021545	0.000005	2.617090	0.000114	7.490359	0.000097	0.000339
10/25/2006-09:00:00	2470.772705	46.104012	3986.955322	96.618011	0.153082	3371.788818	0.060875	0.027439	0.000097	0.037623	0.004532	124.235374	0.002354	0.001245	0.000097	0.001645	0.003452	43.036911	0.000994	12.244680	0.000097	0.000251	0.000065	265.649475	0.010515	0.005741	0.000097	0.021545	0.000003	2.617214	0.000114	7.489897	0.000097	0.000339
10/25/2006-12:00:00	2471.471680	46.120407	3987.473389	96.630791	0.106743	3372.148926	0.060883	0.027234	0.000097	0.037624	0.002860	124.246101	0.002354	0.001241	0.000097	0.001645	0.002158	43.066959	0.000995	12.244326	0.000097	0.000253	0.000024	265.621033	0.010514	0.005710	0.000097	0.021540	0.000001	2.617339	0.000114	7.489440	0.000097	0.000339
10/25/2006-15:00:00	2472.110840	46.135380	3987.945801	96.642471	0.112175	3372.505859	0.060847	0.026997	0.000097	0.037600	0.003045	124.256508	0.002352	0.001236	0.000097	0.001644	0.002300	43.097115	0.000995	12.243962	0.000097	0.000254	0.000022	265.592712	0.010505	0.005692	0.000097	0.021519	0.000001	2.617461	0.000114	7.488980	0.000097	0.000339
10/25/2006-18:00:00	2472.483154	46.143909	3988.219482	96.649292	0.122757	3373.065186	0.060647	0.026998	0.000097	0.037469	0.003379	124.274071	0.002343	0.001235	0.000097	0.001637	0.002550	43.135288	0.000991	12.243601	0.000097	0.000255	0.000021	265.564484	0.010460	0.005683	0.000097	0.021430	0.000001	2.617584	0.000113	7.488519	0.000097	0.000338
10/25/2006-21:00:00	2472.557861	46.145493	3988.274414	96.650810	0.136283	3373.848633	0.060434	0.026772	0.000097	0.037348	0.003809	124.299065	0.002333	0.001227	0.000097	0.001632	0.002870	43.182301	0.000988	12.243240	0.000097	0.000256	0.000020	265.536255	0.010418	0.005658	0.000097	0.021349	0.000001	2.617707	0.000113	7.488057	0.000097	0.000337
10/26/2006-00:00:00	2472.632324	46.147057	3988.326660	96.652290	0.149905	3374.624756	0.060448	0.026845	0.000097	0.037360	0.004245	124.324059	0.002334	0.001228	0.000097	0.001632	0.003191	43.228745	0.000989	12.242873	0.000097	0.000258	0.000025	265.510468	0.010417	0.005651	0.000097	0.021344	0.000001	2.617832	0.000113	7.487597	0.000097	0.000337
10/26/2006-03:00:00	2472.868164	46.152462	3988.494873	96.656731	0.161877	3375.281250	0.060459	0.026875	0.000097	0.037369	0.004627	124.344749	0.002334	0.001229	0.000097	0.001633	0.003474	43.269142	0.000990	12.242520	0.000097	0.000260	0.000028	265.488953	0.010416	0.005653	0.000097	0.021339	0.000001	2.617957	0.000113	7.487136	0.000097	0.000337
10/26/2006-06:00:00	2473.297607	46.162426	3988.815430	96.664627	0.172272	3375.789307	0.060465	0.026748	0.000097	0.037374	0.004941	124.360588	0.002334	0.001226	0.000097	0.001633	0.003717	43.304329	0.000990	12.242157	0.000097	0.000261	0.000032	265.465454	0.010415	0.005654	0.000097	0.021336	0.000001	2.618082	0.000113	7.486681	0.000097	0.000337
10/26/2006-09:00:00	2473.882080	46.176052	3989.244141	96.675247	0.183686	3376.183350	0.060471	0.026856	0.000097	0.037376	0.005358	124.372154	0.002335	0.001229	0.000097	0.001633	0.004033	43.335922	0.000991	12.241794	0.000097	0.000263	0.000050	265.437408	0.010414	0.005665	0.000097	0.021332	0.000002	2.618210	0.000113	7.486224	0.000097	0.000337
10/26/2006-12:00:00	2474.542725	46.191570	3989.733398	96.687447	0.209670	3376.503906	0.060481	0.026793	0.000097	0.037378	0.006318	124.381416	0.002335	0.001230	0.000097	0.001633	0.004779	43.364540	0.000992	12.241434	0.000097	0.000265	0.000076	265.409637	0.010415	0.005681	0.000097	0.021327	0.000004	2.618340	0.000113	7.485772	0.000097	0.000337
10/26/2006-15:00:00	2475.165039	46.206104	3990.193848	96.698799	0.248464	3376.846680	0.060475	0.026906	0.000097	0.037373	0.007677	124.391663	0.002335	0.001233	0.000097	0.001633	0.005825	43.393791	0.000992	12.241077	0.000097	0.000266	0.000115	265.381805	0.010415	0.005697	0.000097	0.021318	0.000006	2.618477	0.000113	7.485310	0.000097	0.000338
10/26/2006-18:00:00	2475.614014	46.216515	3990.523682	96.706993	0.289282	3377.316895	0.060422	0.026787	0.000097	0.037359	0.008815	124.406250	0.002334	0.001230	0.000097	0.001633	0.006704	43.428394	0.000992	12.240716	0.000097	0.000268	0.000070	265.353790	0.010407	0.005686	0.000097	0.021307	0.000004	2.618603	0.000113	7.484847	0.000097	0.000337
10/26/2006-21:00:00	2475.887451	46.222778	3990.724854	96.712006	0.307773	3377.943115	0.060356	0.026860	0.000097	0.037329	0.009355	124.426155	0.002331	0.001231	0.000097	0.001632	0.007132	43.468765	0.000992	12.240354	0.000097	0.000270	0.000049	265.325684	0.010394	0.005678	0.000097	0.021282	0.000003	2.618727	0.000113	7.484396	0.000097	0.000337
10/27/2006-00:00:00	2476.147217	46.228733	3990.914307	96.716881	0.322776	3378.580566	0.060369	0.026737	0.000097	0.037336	0.009855	124.446350	0.002331	0.001227	0.000097	0.001632	0.007512	43.509590	0.000993	12.239996	0.000097	0.000272	0.000029	265.297699	0.010393	0.005667	0.000097	0.021276	0.000001	2.618850	0.000113	7.483932	0.000097	0.000337
10/27/2006-03:00:00	2476.462158	46.235989	3991.147461	96.722763	0.260637	3379.255859	0.060383	0.026860	0.000097	0.037342	0.008477	124.466805	0.002332	0.001231	0.000097	0.001632	0.006354	43.550293	0.000994	12.239633	0.000097	0.000274	0.000019	265.269775	0.010392	0.005676	0.000097	0.021269	0.000001	2.618971	0.000113	7.483477	0.000097	0.000337
10/27/2006-06:00:00	2476.847412	46.244934	3991.427979	96.729912	0.145977	3379.925293	0.060396	0.026766	0.000097	0.037347	0.004669	124.487938	0.002332	0.001229	0.000097	0.001633	0.003479	43.590530	0.000995	12.239281	0.000097	0.000276	0.000012	265.241760	0.010391	0.005684	0.000097	0.021263	0.000000	2.619092	0.000113	7.483018	0.000097	0.000337
10/27/2006-09:00:00	2477.296143	46.255337	3991.761230	96.738167	0.059802	3380.517334	0.060407	0.026886	0.000097	0.037350	0.001926	124.506332	0.002333	0.001232	0.000097	0.001633	0.001439	43.627983	0.000996	12.238922	0.000097	0.000278	0.000005	265.213837	0.010391	0.005690	0.000097	0.021256	0.000000	2.619212	0.000113	7.482559	0.000097	0.000338
10/27/2006-12:00:00	2477.778076	46.266590	3992.117676	96.746979	0.008354	3381.052490	0.060418	0.026795	0.000097	0.037353	0.000162	124.522751	0.002333	0.001230	0.000097	0.001633	0.000120	43.663544	0.000997	12.238566	0.000097	0.000279	0.000002	265.185852	0.010390	0.005688	0.000097	0.021249	0.000000	2.619333	0.000113	7.482105	0.000097	0.000338
10/27/2006-15:00:00	2478.208740	46.276566	3992.432373	96.754860	0.000019	3381.584473	0.060383	0.026904	0.000097	0.037331	0.000001	124.539200	0.002331	0.001233	0.000097	0.001632	0.000000	43.699432	0.000997	12.238214	0.000097	0.000281	0.000001	265.157959	0.010381	0.005693	0.000097	0.021228	0.000000	2.619452	0.000113	7.481644	0.000097	0.000338
10/27/2006-18:00:00	2478.429199	46.281612	3992.597412	96.759018	0.000019	3382.264648	0.060245	0.026748	0.000097	0.037247	0.000001	124.560791	0.002326	0.001228	0.000097	0.001628	0.000000	43.741535	0.000995	12.237843	0.000097	0.000282	0.000001	265.130066	0.010354	0.005677	0.000097	0.021170	0.000000	2.619573	0.000113	7.481192	0.000097	0.000337
10/27/2006-21:00:00	2478.447021	46.281769	3992.608643	96.759521	0.000000	3383.102539	0.060122	0.026816	0.000097	0.037175	0.000000	124.587723	0.002320	0.001229	0.000097	0.001625	0.000000	43.787392	0.000993	12.237497	0.000097	0.000283	0.000000	265.110809	0.010329	0.005674	0.000097	0.021116	0.000000	2.619694	0.000112	7.480736	0.000097	0.000336
10/28/2006-00:00:00	2478.478760	46.282238	3992.628174	96.760162	0.000011	3383.923340	0.060135	0.026686	0.000097	0.037183	0.000001	124.613884	0.002321	0.001226	0.000097	0.001625	0.000000	43.826973	0.000994	12.237144	0.000097	0.000283	0.000001	265.112305	0.010328	0.005670	0.000097	0.021113	0.000000	2.619816	0.000112	7.480276	0.000097	0.000336
10/28/2006-03:00:00	2478.666504	46.286476	3992.766846	96.763824	0.004423	3384.619385	0.060148	0.026816	0.000097	0.037191	0.000138	124.636063	0.002321	0.001229	0.000097	0.001625	0.000102	43.857021	0.000995	12.236780	0.000097	0.000283	0.000001	265.130157	0.010329	0.005678	0.000097	0.021118	0.000000	2.619936	0.000112	7.479824	0.000097	0.000336
10/28/2006-06:00:00	2479.046143	46.295292	3993.044189	96.770844	0.012417	3385.161621	0.060156	0.026709	0.000097	0.037195	0.000391	124.653061	0.002321	0.001227	0.000097	0.001625	0.000290	43.882565	0.000995	12.236426	0.000097	0.000282	0.000002	265.143372	0.010330	0.005677	0.000097	0.021127	0.000000	2.620057	0.000112	7.479362	0.000097	0.000337
10/28/2006-09:00:00	2479.578125	46.307701	3993.438965	96.780540	0.020656	3385.592529	0.060164	0.026814	0.000097	0.037196	0.000651	124.665802	0.002322	0.001229	0.000097	0.001625	0.000484	43.909138	0.000996	12.236064	0.000097	0.000283	0.000002	265.136688	0.010330	0.005682	0.000097	0.021134	0.000000	2.620176	0.000112	7.478903	0.000097	0.000337
10/28/2006-12:00:00	2480.189453	46.321999	3993.892334	96.791840	0.028590	3385.964111	0.060171	0.026730	0.000097	0.037196	0.000904	124.676880	0.002322	0.001228	0.000097	0.001625	0.000672	43.937603	0.000996	12.235711	0.000097	0.000284	0.000002	265.114594	0.010330	0.005686	0.000097	0.021136	0.000000	2.620296	0.000112	7.478452	0.000097	0.000337
10/28/2006-15:00:00	2480.717285	46.334328	3994.283691	96.801476	0.037336	3386.401855	0.060088	0.026822	0.000097	0.037148	0.001183	124.690231	0.002318	0.001230	0.000097	0.001623	0.000881	43.969727	0.000995	12.235355	0.000097	0.000285	0.000002	265.087982	0.010312	0.005691	0.000097	0.021105	0.000000	2.620416	0.000112	7.477998	0.000097	0.000336
10/28/2006-18:00:00	2480.875977	46.337864	3994.399902	96.804573	0.049669	3387.117188	0.059725	0.026582	0.000097	0.036940	0.001579	124.713005	0.002303	0.001221	0.000097	0.001614	0.001176	44.011272	0.000989	12.235001	0.000097	0.000285	0.000002	265.067078	0.010247	0.005660	0.000097	0.020979	0.000000	2.620538	0.000112	7.477541	0.000097	0.000335
10/28/2006-21:00:00	2480.616455	46.331505	3994.204346	96.800011	0.066081	3388.145264	0.059439	0.026569	0.000097	0.036784	0.002107	124.746529	0.002291	0.001218	0.000097	0.001607	0.001569	44.054630	0.000984	12.234636	0.000097	0.000283	0.000002	265.083771	0.010195	0.005642	0.000097	0.020883	0.000000	2.620661	0.000111	7.477082	0.000097	0.000333
10/29/2006-00:00:00	2480.358398	46.325119	3994.007568	96.795547	0.103847	3389.156738	0.059464	0.026599	0.000096	0.036801	0.003680	124.779236	0.002292	0.001220	0.000096	0.001608	0.002780	44.082829	0.000984	12.234275	0.000096	0.000281	0.000096	265.151550	0.010201	0.005671	0.000096	0.020893	0.000006	2.620804	0.000111	7.476633	0.000096	0.000333
10/29/2006-03:00:00	2480.343994	46.324474	3993.994141	96.795448	0.215333	3389.918701	0.059575	0.027143	0.000096	0.036854	0.008633	124.803375	0.002299	0.001259	0.000096	0.001611	0.006535	44.093967	0.000987	12.233932	0.000096	0.000279	0.000498	265.246979	0.010237	0.005888	0.000096	0.020942	0.000029	2.621022	0.000111	7.476177	0.000096	0.000334
10/29/2006-06:00:00	2480.608887	46.330563	3994.192139	96.800430	0.309978	3390.487305	0.059780	0.028038	0.000096	0.036950	0.012471	124.821594	0.002311	0.001323	0.000096	0.001617	0.009303	44.098286	0.000994	12.233619	0.000096	0.000277	0.000994	265.340546	0.010300	0.006214	0.000096	0.021032	0.000058	2.621275	0.000112	7.475729	0.000096	0.000335
10/29/2006-09:00:00	2481.090088	46.341770	3994.542480	96.809219	0.421125	3390.872314	0.060034	0.028810	0.000096	0.037051	0.016260	124.834114	0.002325	0.001368	0.000096	0.001622	0.011973	44.103401	0.001002	12.233322	0.000096	0.000276	0.001519	265.408539	0.010364	0.006439	0.000096	0.021121	0.000089	2.621541	0.000112	7.475284	0.000096	0.000335
10/29/2006-12:00:00	2481.676025	46.355503	3994.979736	96.819962	0.533754	3391.187744	0.060628	0.030988	0.000096	0.037191	0.020252	124.845009	0.002347	0.001435	0.000096	0.001628	0.014506	44.115807	0.001013	12.233029	0.000096	0.000277	0.002440	265.442139	0.010450	0.006721	0.000096	0.021210	0.000143	2.621899	0.000113	7.474829	0.000096	0.000337
10/29/2006-15:00:00	2482.227783	46.368320	3995.389648	96.830147	0.642932	3391.528076	0.061283	0.032586	0.000096	0.037340	0.023890	124.856903	0.002371	0.001487	0.000096	0.001634	0.016824	44.137333	0.001025	12.232765	0.000096	0.000278	0.003321	265.447266	0.010538	0.006945	0.000096	0.021291	0.000195	2.622271	0.000114	7.474387	0.000096	0.000338
10/29/2006-18:00:00	2482.596680	46.376858	3995.662109	96.836937	0.744448	3391.963379	0.061791	0.032635	0.000096	0.037463	0.027490	124.871651	0.002389	0.001484	0.000096	0.001639	0.019278	44.164566	0.001034	12.232493	0.000096	0.000280	0.003811	265.447205	0.010602	0.006914	0.000096	0.021351	0.000224	2.622579	0.000115	7.473938	0.000096	0.000339
10/29/2006-21:00:00	2482.789307	46.381172	3995.802979	96.840546	0.820728	3392.476563	0.061936	0.030630	0.000096	0.037505	0.030953	124.887779	0.002395	0.001412	0.000096	0.001641	0.021904	44.192760	0.001038	12.232188	0.000096	0.000280	0.003625	265.455963	0.010625	0.006592	0.000096	0.021376	0.000213	2.622750	0.000115	7.473488	0.000096	0.000340
10/30/2006-00:00:00	2483.003174	46.386101	3995.964355	96.844658	0.894902	3392.996338	0.061973	0.029104	0.000096	0.037511	0.030231	124.904167	0.002396	0.001345	0.000096	0.001641	0.021216	44.218510	0.001039	12.231860	0.000096	0.000280	0.003018	265.473816	0.010630	0.006265	0.000096	0.021383	0.000178	2.622882	0.000115	7.473039	0.000096	0.000340
10/30/2006-03:00:00	2483.400635	46.395302	3996.256592	96.851997	1.026654	3393.386963	0.062002	0.028414	0.000096	0.037520	0.032177	124.916061	0.002397	0.001314	0.000096	0.001642	0.023384	44.241734	0.001040	12.231537	0.000096	0.000280	0.002447	265.482269	0.010634	0.006113	0.000096	0.021396	0.000152	2.623013	0.000115	7.472589	0.000096	0.000340
10/30/2006-06:00:00	2484.001709	46.409393	3996.703613	96.863106	1.008924	3393.777344	0.062071	0.028457	0.000096	0.037540	0.031094	124.926643	0.002400	0.001322	0.000096	0.001643	0.023154	44.268349	0.001042	12.231214	0.000096	0.000281	0.002087	265.466675	0.010647	0.006152	0.000096	0.021414	0.000130	2.623173	0.000115	7.472141	0.000096	0.000340
10/30/2006-09:00:00	2484.760498	46.427219	3997.265381	96.876968	1.075667	3393.959961	0.062207	0.028919	0.000096	0.037573	0.031862	124.931450	0.002406	0.001340	0.000096	0.001644	0.023753	44.291904	0.001045	12.230905	0.000096	0.000283	0.002169	265.439240	0.010666	0.006238	0.000096	0.021428	0.000132	2.623347	0.000116	7.471690	0.000096	0.000340
10/30/2006-12:00:00	2485.599609	46.446899	3997.886230	96.892197	1.041892	3394.184814	0.062249	0.028672	0.000096	0.037587	0.028370	124.939835	0.002407	0.001328	0.000096	0.001645	0.021107	44.316048	0.001046	12.230587	0.000096	0.000285	0.002083	265.413208	0.010670	0.006176	0.000096	0.021430	0.000124	2.623599	0.000116	7.471238	0.000096	0.000341
10/30/2006-15:00:00	2486.370605	46.465057	3998.458984	96.906364	1.126653	3394.361572	0.062591	0.030265	0.000096	0.037658	0.030011	124.944962	0.002419	0.001387	0.000096	0.001648	0.022456	44.338535	0.001053	12.230296	0.000096	0.000287	0.002245	265.386383	0.010715	0.006432	0.000096	0.021452	0.000134	2.623787	0.000116	7.470794	0.000096	0.000341
10/30/2006-18:00:00	2486.856445	46.476345	3998.818359	96.915344	1.147044	3394.770508	0.062697	0.029829	0.000096	0.037655	0.028975	124.958992	0.002421	0.001361	0.000096	0.001647	0.022221	44.370934	0.001054	12.229987	0.000096	0.000288	0.001735	265.358856	0.010716	0.006305	0.000096	0.021438	0.000103	2.623942	0.000116	7.470344	0.000096	0.000341
10/30/2006-21:00:00	2487.009277	46.479683	3998.932373	96.918243	1.058649	3395.536377	0.062631	0.028835	0.000096	0.037600	0.023012	124.984215	0.002418	0.001323	0.000096	0.001645	0.018390	44.415337	0.001054	12.229670	0.000096	0.000290	0.001061	265.331268	0.010697	0.006129	0.000096	0.021390	0.000063	2.624084	0.000116	7.469890	0.000096	0.000341
10/31/2006-00:00:00	2487.174561	46.483402	3999.055664	96.921501	0.910113	3396.405762	0.062649	0.028367	0.000096	0.037610	0.019294	125.010307	0.002419	0.001306	0.000096	0.001645	0.015800	44.460922	0.001055	12.229343	0.000096	0.000293	0.000574	265.303772	0.010696	0.006045	0.000096	0.021381	0.000032	2.624222	0.000116	7.469449	0.000096	0.000341
10/31/2006-03:00:00	2487.590576	46.493046	3999.363770	96.929192	0.740608	3397.110107	0.062664	0.028121	0.000096	0.037621	0.016779	125.029297	0.002419	0.001297	0.000096	0.001646	0.013682	44.498806	0.001056	12.229016	0.000096	0.000295	0.000376	265.275787	0.010696	0.006009	0.000096	0.021372	0.000017	2.624345	0.000116	7.469001	0.000096	0.000341
10/31/2006-06:00:00	2488.272461	46.508972	3999.870605	96.941650	0.541064	3397.639648	0.062673	0.028065	0.000096	0.037617	0.012652	125.043045	0.002419	0.001295	0.000096	0.001646	0.010234	44.529793	0.001057	12.228691	0.000096	0.000297	0.000309	265.247925	0.010694	0.005996	0.000096	0.021363	0.000012	2.624460	0.000116	7.468547	0.000096	0.000341
10/31/2006-09:00:00	2489.507080	46.537823	4000.806396	96.964279	0.316299	3397.755127	0.062676	0.028007	0.000096	0.037609	0.008070	125.042839	0.002419	0.001294	0.000096	0.001645	0.006506	44.545467	0.001057	12.228359	0.000096	0.000298	0.000220	265.220032	0.010693	0.005994	0.000096	0.021353	0.000009	2.624570	0.000116	7.468101	0.000096	0.000341
10/31/2006-12:00:00	2490.934326	46.571709	4001.864014	96.990196	0.088312	3397.756592	0.062677	0.028043	0.000096	0.037595	0.002206	125.039131	0.002419	0.001294	0.000096	0.001645	0.001775	44.554443	0.001057	12.228035	0.000096	0.000299	0.000067	265.192261	0.010693	0.005997	0.000096	0.021344	0.000003	2.624685	0.000116	7.467654	0.000096	0.000341
10/31/2006-15:00:00	2492.364746	46.605583	4002.927979	97.016129	0.000045	3397.620117	0.062631	0.027983	0.000096	0.037555	0.000003	125.031845	0.002417	0.001293	0.000096	0.001643	0.000001	44.560173	0.001057	12.227716	0.000096	0.000299	0.000003	265.164429	0.010682	0.005994	0.000096	0.021320	0.000000	2.624795	0.000116	7.467207	0.000096	0.000341
10/31/2006-18:00:00	2493.060303	46.621914	4003.444336	97.028931	0.000045	3397.957275	0.062424	0.027966	0.000096	0.037411	0.000003	125.041840	0.002407	0.001291	0.000096	0.001636	0.000001	44.586178	0.001052	12.227391	0.000096	0.000298	0.000003	265.136658	0.010638	0.005983	0.000096	0.021228	0.000000	2.624904	0.000115	7.466753	0.000096	0.000340
10/31/2006-21:00:00	2493.516357	46.632404	4003.780518	97.037331	0.000045	3398.481201	0.062228	0.027824	0.000096	0.037292	0.000003	125.058151	0.002398	0.001285	0.000096	0.001631	0.000001	44.619488	0.001049	12.227061	0.000096	0.000298	0.000003	265.108734	0.010599	0.005960	0.000096	0.021151	0.000000	2.625015	0.000115	7.466302	0.000096	0.000339
11/01/2006-00:00:00	2493.973633	46.643185	4004.119141	97.045837	0.099744	3398.905029	0.062275	0.028136	0.000096	0.037301	0.002576	125.072067	0.002400	0.001292	0.000096	0.001631	0.001772	44.651138	0.001050	12.226732	0.000096	0.000300	0.000041	265.081329	0.010601	0.005981	0.000096	0.021145	0.000003	2.625134	0.000115	7.465861	0.000096	0.000339
11/01/2006-03:00:00	2494.572754	46.657219	4004.556885	97.056831	0.103321	3399.310059	0.062287	0.027942	0.000096	0.037301	0.002884	125.084259	0.002400	0.001287	0.000096	0.001631	0.002067	44.679874	0.001051	12.226405	0.000096	0.000301	0.000019	265.053497	0.010600	0.005968	0.000096	0.021137	0.000001	2.625244	0.000115	7.465409	0.000096	0.000339
11/01/2006-06:00:00	2495.329590	46.675087	4005.114502	97.070793	0.088419	3399.621338	0.062294	0.028022	0.000096	0.037300	0.002600	125.092987	0.002400	0.001290	0.000096	0.001631	0.001913	44.704231	0.001051	12.226085	0.000096	0.000303	0.000009	265.025970	0.010599	0.005976	0.000096	0.021129	0.000001	2.625352	0.000115	7.464972	0.000096	0.000339
11/01/2006-09:00:00	2496.676758	46.706738	4006.128662	97.095337	0.056641	3399.489502	0.062293	0.027885	0.000096	0.037293	0.001623	125.087227	0.002400	0.001286	0.000096	0.001630	0.001183	44.712353	0.001052	12.225753	0.000096	0.000304	0.000005	264.998413	0.010599	0.005972	0.000096	0.021121	0.000000	2.625461	0.000115	7.464523	0.000096	0.000339
11/01/2006-12:00:00	2498.114746	46.740864	4007.185547	97.121391	0.033850	3399.293945	0.062291	0.028010	0.000096	0.037280	0.000967	125.078690	0.002400	0.001290	0.000096	0.001630	0.000701	44.716080	0.001052	12.225432	0.000096	0.000304	0.000003	264.970886	0.010598	0.005977	0.000096	0.021112	0.000000	2.625570	0.000115	7.464072	0.000096	0.000339
11/01/2006-15:00:00	2499.551514	46.775036	4008.244629	97.147530	0.012050	3399.106201	0.062212	0.027861	0.000096	0.037227	0.000345	125.070503	0.002396	0.001286	0.000096	0.001628	0.000250	44.719643	0.001050	12.225111	0.000096	0.000304	0.000001	264.943237	0.010581	0.005972	0.000096	0.021082	0.000000	2.625678	0.000115	7.463625	0.000096	0.000339
11/01/2006-18:00:00	2500.231689	46.791058	4008.747070	97.160057	0.000000	3399.483154	0.061911	0.027864	0.000096	0.037053	0.000000	125.081779	0.002383	0.001283	0.000096	0.001620	0.000000	44.745762	0.001044	12.224776	0.000096	0.000303	0.000000	264.915649	0.010524	0.005955	0.000096	0.020980	0.000000	2.625787	0.000115	7.463174	0.000096	0.000338
11/01/2006-21:00:00	2500.669678	46.801300	4009.068604	97.168236	0.000000	3400.033203	0.061677	0.027634	0.000096	0.036924	0.000000	125.099190	0.002373	0.001274	0.000096	0.001614	0.000000	44.779057	0.001039	12.224443	0.000096	0.000303	0.000000	264.888397	0.010478	0.005926	0.000096	0.020901	0.000000	2.625900	0.000114	7.462735	0.000096	0.000337
11/02/2006-00:00:00	2501.100830	46.811287	4009.388916	97.176270	0.209425	3400.634521	0.063617	0.041696	0.000095	0.037550	0.009212	125.125908	0.002455	0.001953	0.000095	0.001643	0.005063	44.812515	0.001080	12.224442	0.000095	0.000314	0.004206	264.874054	0.010823	0.009253	0.000095	0.021204	0.000262	2.627021	0.000117	7.462315	0.000095	0.000342
11/02/2006-03:00:00	2501.640137	46.823986	4009.783691	97.186127	0.412656	3401.253174	0.066091	0.060212	0.000095	0.038303	0.019022	125.157005	0.002550	0.002689	0.000095	0.001675	0.009772	44.845100	0.001127	12.224689	0.000095	0.000328	0.010149	264.865509	0.011210	0.012679	0.000095	0.021524	0.000631	2.628620	0.000121	7.461913	0.000095	0.000348
11/02/2006-06:00:00	2502.315918	46.839874	4010.279785	97.198524	0.572071	3401.774902	0.068097	0.070294	0.000095	0.038980	0.027028	125.184868	0.002628	0.003104	0.000095	0.001705	0.013390	44.874313	0.001168	12.224986	0.000095	0.000340	0.015479	264.856262	0.011542	0.014639	0.000095	0.021820	0.000963	2.630210	0.000124	7.461526	0.000095	0.000354
11/02/2006-09:00:00	2503.099121	46.858356	4010.858154	97.212891	0.693139	3402.226318	0.069828	0.075708	0.000095	0.039649	0.033395	125.210083	0.002694	0.003327	0.000095	0.001735	0.016073	44.900673	0.001202	12.225326	0.000095	0.000353	0.020136	264.846130	0.011821	0.015683	0.000095	0.022115	0.001252	2.631785	0.000127	7.461131	0.000095	0.000359
11/02/2006-12:00:00	2503.938965	46.878178	4011.478027	97.228226	0.779575	3402.607910	0.071073	0.074927	0.000095	0.040229	0.037984	125.231842	0.002739	0.003291	0.000095	0.001760	0.017978	44.925003	0.001228	12.225624	0.000095	0.000363	0.023554	264.834412	0.012001	0.015366	0.000095	0.022373	0.001465	2.633215	0.000129	7.460740	0.000095	0.000364
11/02/2006-15:00:00	2504.731201	46.896893	4012.063232	97.242783	0.870131	3403.050049	0.072582	0.082587	0.000095	0.040855	0.042967	125.257164	0.002796	0.003585	0.000095	0.001788	0.019998	44.951447	0.001258	12.226084	0.000095	0.000373	0.027376	264.824188	0.012233	0.016634	0.000095	0.022653	0.001702	2.634850	0.000131	7.460345	0.000095	0.000370
11/02/2006-18:00:00	2505.326172	46.910858	4012.500000	97.253723	0.971550	3403.572021	0.073769	0.084218	0.000095	0.041359	0.047701	125.283913	0.002843	0.003716	0.000095	0.001811	0.022366	44.982849	0.001281	12.226477	0.000095	0.000381	0.030037	264.810852	0.012433	0.017619	0.000095	0.022890	0.001868	2.636304	0.000133	7.459974	0.000095	0.000374
11/02/2006-21:00:00	2505.711426	46.919811	4012.777344	97.260925	1.087603	3404.192383	0.074697	0.082204	0.000095	0.041758	0.052590	125.313347	0.002880	0.003752	0.000095	0.001829	0.025201	45.019798	0.001299	12.226812	0.000095	0.000387	0.031946	264.796051	0.012581	0.017971	0.000095	0.023079	0.001987	2.637664	0.000135	7.459609	0.000095	0.000378
11/03/2006-00:00:00	2506.079346	46.928375	4013.052979	97.267929	1.370445	3405.442871	0.077384	0.153249	0.000095	0.043024	0.069578	125.388748	0.002981	0.007379	0.000095	0.001886	0.031073	45.070229	0.001349	12.228527	0.000095	0.000403	0.047172	264.817047	0.012978	0.035657	0.000095	0.023691	0.002934	2.642204	0.000140	7.459433	0.000095	0.000389
11/03/2006-03:00:00	2506.519775	46.938683	4013.374023	97.276115	1.626762	3406.626709	0.080000	0.210194	0.000095	0.044275	0.085378	125.461105	0.003077	0.011720	0.000095	0.001942	0.036268	45.117077	0.001398	12.230639	0.000095	0.000419	0.061910	264.825165	0.013348	0.058269	0.000095	0.024298	0.003850	2.646712	0.000144	7.459462	0.000095	0.000401
11/03/2006-06:00:00	2507.052734	46.951202	4013.765137	97.285973	1.836971	3407.714844	0.082420	0.243666	0.000095	0.045516	0.098790	125.529854	0.003166	0.014049	0.000095	0.001998	0.040441	45.154552	0.001442	12.232930	0.000095	0.000434	0.074932	264.829590	0.013691	0.069884	0.000095	0.024901	0.004660	2.651179	0.000148	7.459514	0.000095	0.000412
11/03/2006-09:00:00	2507.668945	46.965576	4014.220459	97.297234	2.006298	3408.721924	0.084625	0.261589	0.000095	0.046820	0.109996	125.595505	0.003247	0.015163	0.000095	0.002058	0.043721	45.181412	0.001481	12.235325	0.000095	0.000449	0.086259	264.832336	0.014008	0.075212	0.000095	0.025549	0.005364	2.655623	0.000151	7.459575	0.000095	0.000424
11/03/2006-12:00:00	2508.324463	46.981041	4014.703857	97.309349	2.144781	3409.662598	0.086574	0.275113	0.000095	0.048234	0.119410	125.658569	0.003318	0.015993	0.000095	0.002125	0.046355	45.182396	0.001514	12.237803	0.000095	0.000465	0.096040	264.831421	0.014292	0.079418	0.000095	0.026289	0.005973	2.660041	0.000155	7.459650	0.000095	0.000437
11/03/2006-15:00:00	2508.920166	46.995052	4015.142334	97.320366	2.272333	3410.562500	0.088237	0.325806	0.000095	0.049676	0.127803	125.718483	0.003379	0.019438	0.000095	0.002194	0.048843	45.138958	0.001541	12.240421	0.000095	0.000480	0.104458	264.810760	0.014541	0.097268	0.000095	0.027055	0.006496	2.664295	0.000158	7.459880	0.000095	0.000449
11/03/2006-18:00:00	2509.274658	47.003277	4015.407471	97.327049	2.415004	3411.445068	0.089411	0.450248	0.000095	0.051217	0.136000	125.773384	0.003422	0.027660	0.000095	0.002268	0.051883	45.071198	0.001559	12.243309	0.000095	0.000496	0.111367	264.755676	0.014730	0.135991	0.000095	0.027884	0.006926	2.668223	0.000160	7.460336	0.000095	0.000462
11/03/2006-21:00:00	2509.377930	47.005463	4015.484863	97.329147	2.569676	3412.201416	0.090100	0.698521	0.000095	0.053846	0.143816	125.815331	0.003448	0.044972	0.000095	0.002389	0.055404	45.004547	0.001570	12.246598	0.000095	0.000517	0.116608	264.631042	0.014846	0.216309	0.000095	0.029396	0.007252	2.671492	0.000161	7.461271	0.000095	0.000487
11/04/2006-00:00:00	2509.449707	47.006878	4015.535156	97.330826	2.618113	3412.575439	0.090417	0.795225	0.000096	0.055753	0.144292	125.831955	0.003459	0.050162	0.000096	0.002475	0.056931	44.930767	0.001574	12.249864	0.000096	0.000532	0.114093	264.481934	0.014898	0.243997	0.000096	0.030494	0.007095	2.673178	0.000162	7.462021	0.000096	0.000504
11/04/2006-03:00:00	2509.556396	47.009186	4015.611816	97.333084	2.651802	3412.837891	0.090684	0.918884	0.000096	0.057875	0.144833	125.844208	0.003469	0.057082	0.000096	0.002570	0.058203	44.854012	0.001578	12.253235	0.000096	0.000549	0.112228	264.308411	0.014940	0.281350	0.000096	0.031710	0.006979	2.674898	0.000163	7.462929	0.000096	0.000524
11/04/2006-06:00:00	2509.715088	47.012764	4015.730225	97.336220	2.676875	3412.974365	0.090907	1.025688	0.000096	0.060109	0.144967	125.850471	0.003477	0.063185	0.000096	0.002670	0.059083	44.769451	0.001580	12.256756	0.000096	0.000567	0.110541	264.114471	0.014973	0.315065	0.000096	0.032982	0.006874	2.676496	0.000163	7.463925	0.000096	0.000544
11/04/2006-09:00:00	2509.918945	47.017467	4015.877686	97.340157	2.689368	3413.016113	0.091088	1.091575	0.000096	0.062485	0.144794	125.852600	0.003484	0.066757	0.000096	0.002777	0.059632	44.679043	0.001581	12.260519	0.000096	0.000589	0.109058	263.913025	0.014998	0.334248	0.000096	0.034317	0.006782	2.678035	0.000164	7.464964	0.000096	0.000566
11/04/2006-12:00:00	2510.148682	47.022823	4016.048096	97.344604	2.694615	3412.966553	0.091224	1.146834	0.000096	0.065061	0.144499	125.851234	0.003488	0.069335	0.000096	0.002894	0.059988	44.571823	0.001580	12.264668	0.000096	0.000617	0.107793	263.723145	0.015016	0.347966	0.000096	0.035726	0.006703	2.679452	0.000164	7.466110	0.000096	0.000589
11/04/2006-15:00:00	2510.357178	47.027531	4016.199707	97.348648	2.702318	3412.862549	0.091330	1.195440	0.000096	0.067860	0.144384	125.847000	0.003492	0.071900	0.000096	0.003019	0.060390	44.423401	0.001577	12.269235	0.000096	0.000647	0.106726	263.643738	0.015037	0.363734	0.000096	0.037204	0.006637	2.680725	0.000165	7.467362	0.000096	0.000613
11/04/2006-18:00:00	2510.464111	47.029987	4016.277100	97.350868	2.722903	3412.736328	0.091397	1.242805	0.000096	0.070702	0.144748	125.840858	0.003494	0.074653	0.000096	0.003145	0.061107	44.143940	0.001568	12.274470	0.000096	0.000673	0.105765	264.009308	0.015080	0.379021	0.000096	0.038725	0.006577	2.681855	0.000165	7.468718	0.000096	0.000638
11/04/2006-21:00:00	2510.488770	47.030460	4016.295654	97.351585	2.752665	3412.577637	0.091415	1.288255	0.000097	0.073573	0.145471	125.831947	0.003494	0.077575	0.000097	0.003272	0.062071	43.559746	0.001548	12.280699	0.000097	0.000690	0.104860	265.385773	0.015180	0.392857	0.000097	0.040294	0.006521	2.682950	0.000165	7.470053	0.000097	0.000664
11/05/2006-00:00:00	2510.525635	47.031139	4016.321533	97.352638	2.865647	3412.383545	0.091397	1.640410	0.000097	0.078441	0.152375	125.824585	0.003493	0.100232	0.000097	0.003491	0.064487	42.676540	0.001517	12.288627	0.000097	0.000716	0.110975	267.717834	0.015338	0.506670	0.000097	0.043058	0.006901	2.685063	0.000166	7.472073	0.000097	0.000708
11/05/2006-03:00:00	2510.651855	47.033955	4016.417969	97.355331	2.971260	3411.874756	0.091353	1.971392	0.000097	0.084709	0.158468	125.803246	0.003491	0.119100	0.000097	0.003779	0.066388	41.592892	0.001477	12.300656	0.000097	0.000751	0.116884	270.694672	0.015534	0.591748	0.000097	0.046659	0.007269	2.686920	0.000166	7.474328	0.000097	0.000763
11/05/2006-06:00:00	2510.898682	47.039486	4016.603271	97.360161	3.047984	3410.947754	0.091273	2.394158	0.000097	0.092185	0.163618	125.766426	0.003488	0.136828	0.000097	0.004120	0.067767	40.459045	0.001435	12.316884	0.000097	0.000802	0.122397	273.804657	0.015737	0.658959	0.000097	0.050831	0.007612	2.688447	0.000166	7.476849	0.000097	0.000827
11/05/2006-09:00:00	2511.242676	47.047352	4016.860352	97.366791	3.096713	3409.659424	0.091181	2.805293	0.000098	0.100520	0.167537	125.717369	0.003484	0.151818	0.000098	0.004493	0.068537	39.411858	0.001396	12.335987	0.000098	0.000853	0.127211	276.587494	0.015919	0.711939	0.000098	0.055461	0.007911	2.689662	0.000167	7.479606	0.000098	0.000899
11/05/2006-12:00:00	2511.643066	47.056515	4017.167725	97.374413	3.128754	3407.904053	0.091066	3.350601	0.000098	0.109995	0.170591	125.653328	0.003479	0.169667	0.000098	0.004909	0.068956	38.520348	0.001363	12.359945	0.000098	0.000895	0.131371	278.785309	0.016062	0.774194	0.000098	0.060731	0.008170	2.690520	0.000167	7.482643	0.000098	0.000984
11/05/2006-15:00:00	2512.000732	47.064606	4017.438965	97.381416	3.161214	3405.568359	0.090927	4.128871	0.000098	0.120583	0.173412	125.571190	0.003474	0.193591	0.000098	0.005385	0.069461	37.739483	0.001333	12.390344	0.000098	0.000932	0.134968	280.541351	0.016176	0.851169	0.000098	0.066946	0.008393	2.691041	0.000167	7.485919	0.000098	0.001079
11/05/2006-18:00:00	2512.201660	47.068901	4017.601318	97.385750	3.210630	3402.552490	0.090775	5.151924	0.000099	0.132124	0.176512	125.466049	0.003467	0.226620	0.000099	0.005907	0.070496	36.906090	0.001301	12.430127	0.000099	0.000971	0.137893	282.389252	0.016295	0.959449	0.000099	0.073744	0.008575	2.691034	0.000167	7.489577	0.000099	0.001181
11/05/2006-21:00:00	2512.254150	47.069542	4017.653320	97.387276	3.272358	3398.494629	0.090600	6.625459	0.000099	0.144616	0.179693	125.327278	0.003461	0.273208	0.000099	0.006475	0.071947	35.903557	0.001264	12.481458	0.000099	0.001008	0.140060	284.689911	0.016443	1.114656	0.000099	0.081115	0.008710	2.690192	0.000167	7.493880	0.000099	0.001291
11/06/2006-00:00:00	2512.300537	47.069935	4017.698975	97.388817	3.477578	3391.172363	0.090278	11.035136	0.000100	0.168753	0.193144	125.090904	0.003448	0.430434	0.000100	0.007574	0.076006	34.737347	0.001220	12.571734	0.000100	0.001095	0.153463	286.980713	0.016594	1.705535	0.000100	0.095313	0.009544	2.688766	0.000168	7.501474	0.000100	0.001503
11/06/2006-03:00:00	2512.415527	47.072025	4017.802490	97.391624	3.667086	3381.977051	0.089875	14.600811	0.000101	0.197770	0.205503	124.794174	0.003433	0.551274	0.000101	0.008891	0.079539	33.501637	0.001172	12.677376	0.000101	0.001198	0.166205	289.221008	0.016738	2.170829	0.000101	0.112326	0.010336	2.685878	0.000168	7.510386	0.000101	0.001754
11/06/2006-06:00:00	2512.625244	47.076393	4017.975586	97.396164	3.825416	3372.128662	0.089450	16.584913	0.000102	0.232571	0.216389	124.476753	0.003417	0.616887	0.000102	0.010459	0.082460	32.302074	0.001127	12.785853	0.000102	0.001411	0.177840	291.232941	0.016867	2.433260	0.000102	0.131727	0.011059	2.682477	0.000168	7.519518	0.000102	0.002034
11/06/2006-09:00:00	2512.918701	47.082611	4018.209717	97.402122	3.957751	3361.924072	0.089010	17.647345	0.000103	0.279257	0.225907	124.146759	0.003402	0.652044	0.000103	0.012623	0.084850	31.209419	0.001085	12.895333	0.000103	0.001910	0.188372	292.793243	0.016963	2.591952	0.000103	0.155535	0.011714	2.678583	0.000168	7.528796	0.000103	0.002384
11/06/2006-12:00:00	2513.258789	47.089958	4018.476563	97.409027	4.071581	3351.418457	0.088573	18.304018	0.000104	0.340753	0.234332	123.806129	0.003386	0.673790	0.000104	0.015454	0.086902	30.253332	0.001049	13.006307	0.000104	0.002811	0.197849	293.793396	0.017026	2.709221	0.000104	0.183333	0.012303	2.674108	0.000168	7.538212	0.000104	0.002824
11/06/2006-15:00:00	2513.546875	47.096111	4018.711914	97.415009	4.193953	3340.562500	0.088132	18.883690	0.000105	0.423775	0.242887	123.452477	0.003371	0.693618	0.000105	0.019288	0.089252	29.377304	0.001015	13.121136	0.000105	0.004243	0.206906	294.394012	0.017068	2.837946	0.000105	0.218181	0.012867	2.668940	0.000168	7.547782	0.000105	0.003359
11/06/2006-18:00:00	2513.645752	47.097534	4018.803955	97.417625	4.334648	3329.588379	0.087703	19.245033	0.000106	0.523626	0.251649	123.098518	0.003356	0.700677	0.000106	0.023896	0.092216	28.444801	0.000980	13.233712	0.000106	0.005961	0.214997	295.164337	0.017120	2.893148	0.000106	0.258492	0.013370	2.663144	0.000168	7.557332	0.000106	0.003967
11/06/2006-21:00:00	2513.557617	47.094517	4018.769775	97.417107	4.483401	3318.376709	0.087278	19.599394	0.000107	0.635312	0.260110	122.740921	0.003341	0.704614	0.000107	0.028729	0.095560	27.359867	0.000940	13.345098	0.000107	0.007463	0.221793	296.423553	0.017208	2.925634	0.000107	0.300453	0.013792	2.656542	0.000169	7.566893	0.000107	0.004658
11/07/2006-00:00:00	2513.458740	47.091118	4018.722412	97.416252	4.642996	3306.563965	0.086805	20.267153	0.000109	0.752485	0.269215	122.367538	0.003325	0.719829	0.000109	0.033350	0.099133	26.144848	0.000896	13.456881	0.000109	0.008476	0.229159	298.017242	0.017310	3.016453	0.000109	0.340126	0.014250	2.648940	0.000169	7.576870	0.000109	0.005402
11/07/2006-03:00:00	2513.417725	47.089043	4018.717285	97.416527	4.793286	3294.422363	0.086329	20.719532	0.000110	0.887743	0.278272	121.980995	0.003308	0.734942	0.000110	0.038207	0.102518	24.863821	0.000849	13.566115	0.000110	0.009232	0.236851	299.730255	0.017413	3.123802	0.000110	0.381183	0.014728	2.640535	0.000169	7.586944	0.000110	0.006227
11/07/2006-06:00:00	2513.449707	47.088810	4018.771973	97.418167	4.925043	3282.186035	0.085852	20.815155	0.000111	1.020578	0.286752	121.590996	0.003291	0.738494	0.000111	0.042517	0.105527	23.586418	0.000803	13.670088	0.000111	0.009578	0.244407	301.403351	0.017509	3.178680	0.000111	0.417758	0.015197	2.631484	0.000170	7.596888	0.000111	0.007002
11/07/2006-09:00:00	2513.552979	47.090202	4018.872559	97.421066	5.058428	3269.777588	0.085386	20.891273	0.000112	1.115652	0.295676	121.193863	0.003274	0.742409	0.000112	0.045862	0.108592	22.357998	0.000759	13.771351	0.000112	0.009526	0.252586	302.857605	0.017598	3.233431	0.000112	0.447679	0.015705	2.621926	0.000170	7.606828	0.000112	0.007507
11/07/2006-12:00:00	2513.694824	47.092464	4019.004639	97.424561	5.195231	3257.347412	0.084932	20.853666	0.000113	1.193612	0.304769	120.793709	0.003259	0.743721	0.000113	0.048831	0.111682	21.204906	0.000718	13.868241	0.000113	0.009400	0.261000	304.029114	0.017666	3.281429	0.000113	0.474122	0.016228	2.612145	0.000170	7.616656	0.000113	0.007841
11/07/2006-15:00:00	2513.802246	47.093983	4019.114990	97.427521	5.362730	3244.998535	0.084488	20.707487	0.000114	1.267113	0.315424	120.394630	0.003245	0.740997	0.000114	0.051626	0.115422	20.112173	0.000680	13.959988	0.000114	0.009356	0.270572	305.003204	0.017717	3.305054	0.000114	0.497583	0.016822	2.602301	0.000170	7.626295	0.000114	0.008097
11/07/2006-18:00:00	2513.791748	47.092506	4019.141357	97.428436	5.548194	3232.841309	0.084056	20.452499	0.000116	1.338723	0.326722	120.001335	0.003231	0.733814	0.000116	0.054368	0.119690	19.031677	0.000643	14.045480	0.000116	0.009351	0.280086	305.967896	0.017767	3.302853	0.000116	0.519536	0.017413	2.592401	0.000170	7.635730	0.000116	0.008327
11/07/2006-21:00:00	2513.671143	47.088360	4019.088867	97.427567	5.773855	3220.813721	0.083642	20.204170	0.000117	1.405098	0.339988	119.612724	0.003217	0.725031	0.000117	0.056911	0.124943	17.935266	0.000605	14.125288	0.000117	0.009334	0.290742	307.027252	0.017822	3.284472	0.000117	0.539116	0.018075	2.582437	0.000170	7.645020	0.000117	0.008509
11/08/2006-00:00:00	2513.597900	47.085297	4019.071533	97.427437	5.625386	3214.909424	0.083882	12.535620	0.000117	1.297055	0.326834	119.395775	0.003225	0.446022	0.000117	0.052158	0.123211	16.874918	0.000572	14.155368	0.000117	0.007589	0.273056	309.209961	0.018007	2.047985	0.000117	0.506312	0.016975	2.572088	0.000170	7.648186	0.000117	0.007809
11/08/2006-03:00:00	2513.733398	47.087353	4019.202637	97.431015	4.809937	3210.426270	0.084009	8.077120	0.000117	1.154098	0.290622	119.226921	0.003229	0.288484	0.000117	0.046535	0.114492	15.917568	0.000542	14.175387	0.000117	0.005811	0.240363	311.331757	0.018163	1.351347	0.000117	0.468952	0.015798	2.563601	0.000169	7.650306	0.000117	0.007037
11/08/2006-06:00:00	2514.112305	47.095371	4019.512939	97.438858	4.361622	3206.579102	0.084045	5.691879	0.000118	0.992175	0.259811	119.079781	0.003230	0.204589	0.000118	0.041156	0.105285	15.140162	0.000517	14.190267	0.000118	0.004424	0.210898	312.991150	0.018275	0.979399	0.000118	0.434111	0.014603	2.556390	0.000169	7.651962	0.000118	0.006221
11/08/2006-09:00:00	2514.685059	47.107960	4019.953125	97.449944	4.049215	3203.114014	0.084066	4.348509	0.000118	0.912466	0.237520	118.946190	0.003230	0.157727	0.000118	0.038237	0.098133	14.595279	0.000499	14.202327	0.000118	0.003682	0.189475	313.949738	0.018341	0.769663	0.000118	0.413316	0.013535	2.549909	0.000168	7.653304	0.000118	0.005807
11/08/2006-12:00:00	2515.348633	47.122929	4020.467529	97.462601	3.814866	3199.930176	0.084055	3.559091	0.000118	0.858284	0.219224	118.822998	0.003229	0.130035	0.000118	0.036198	0.091894	14.293589	0.000489	14.212519	0.000118	0.003227	0.172642	314.143158	0.018357	0.645420	0.000118	0.397437	0.012562	2.543920	0.000168	7.654445	0.000118	0.005514
11/08/2006-15:00:00	2515.960205	47.136658	4020.939453	97.474541	3.654430	3196.901855	0.084044	3.183787	0.000118	0.819461	0.203794	118.706024	0.003229	0.116359	0.000118	0.034715	0.086588	14.176703	0.000486	14.222253	0.000118	0.002948	0.158131	313.741425	0.018338	0.583128	0.000118	0.384700	0.011667	2.538348	0.000167	7.655404	0.000118	0.005290
11/08/2006-18:00:00	2516.349365	47.144814	4021.261475	97.482521	3.579957	3194.218994	0.084033	2.848070	0.000118	0.788217	0.192365	118.602112	0.003228	0.103379	0.000118	0.033495	0.083164	14.110922	0.000484	14.231228	0.000118	0.002749	0.145891	313.235016	0.018312	0.523019	0.000118	0.373224	0.010814	2.533145	0.000167	7.656118	0.000118	0.005099
11/08/2006-21:00:00	2516.504395	47.147224	4021.404785	97.486458	3.547270	3192.071533	0.084019	2.313282	0.000118	0.759039	0.183280	118.514656	0.003227	0.085083	0.000118	0.032350	0.080899	14.033800	0.000482	14.237792	0.000118	0.002573	0.134353	312.867371	0.018290	0.436112	0.000118	0.361726	0.009979	2.528230	0.000166	7.656573	0.000118	0.004916
11/09/2006-00:00:00	2516.655029	47.149590	4021.553711	97.490479	3.554340	3188.478516	0.083911	3.831190	0.000118	0.751534	0.178547	118.384972	0.003224	0.139745	0.000118	0.032082	0.079397	13.927862	0.000478	14.253088	0.000118	0.002518	0.128199	312.324738	0.018251	0.689899	0.000118	0.358296	0.009550	2.523315	0.000166	7.658401	0.000118	0.004853
11/09/2006-03:00:00	2516.934814	47.155098	4021.791260	97.496513	3.611056	3184.386230	0.083799	4.893580	0.000119	0.753499	0.178829	118.238998	0.003220	0.177966	0.000119	0.032138	0.079980	13.828021	0.000474	14.270859	0.000119	0.002524	0.127410	311.672058	0.018211	0.868599	0.000119	0.357519	0.009262	2.518239	0.000166	7.660578	0.000119	0.004842
11/09/2006-06:00:00	2517.370605	47.164440	4022.139160	97.505302	3.614141	3180.203857	0.083689	5.323726	0.000119	0.759602	0.177743	118.090828	0.003216	0.192394	0.000119	0.032311	0.079824	13.770384	0.000472	14.288565	0.000119	0.002562	0.126260	310.870209	0.018162	0.932482	0.000119	0.357558	0.009003	2.513186	0.000165	7.662716	0.000119	0.004850
11/09/2006-09:00:00	2517.931641	47.176979	4022.575928	97.516220	3.574719	3175.966309	0.083578	5.481859	0.000119	0.766887	0.175891	117.940941	0.003212	0.197716	0.000119	0.032516	0.078705	13.741021	0.000471	14.306233	0.000119	0.002621	0.124587	309.964325	0.018106	0.955121	0.000119	0.357749	0.008769	2.508129	0.000165	7.664844	0.000119	0.004863
11/09/2006-12:00:00	2518.562988	47.191196	4023.064453	97.528404	3.516965	3171.734863	0.083463	5.511684	0.000119	0.774322	0.173388	117.791420	0.003207	0.198618	0.000119	0.032724	0.077330	13.713999	0.000470	14.323587	0.000119	0.002683	0.122948	309.051880	0.018050	0.955934	0.000119	0.357869	0.008554	2.503089	0.000164	7.666939	0.000119	0.004875
11/09/2006-15:00:00	2519.159180	47.204575	4023.526367	97.539986	3.464034	3167.560059	0.083344	5.499341	0.000120	0.780672	0.171120	117.644592	0.003203	0.197784	0.000120	0.032907	0.076148	13.687253	0.000469	14.340713	0.000120	0.002741	0.121313	308.147980	0.017993	0.947743	0.000120	0.357766	0.008359	2.498091	0.000164	7.668999	0.000120	0.004883
11/09/2006-18:00:00	2519.606445	47.214260	4023.879883	97.548912	3.440514	3163.524902	0.083228	5.439568	0.000120	0.785599	0.169727	117.502785	0.003199	0.195103	0.000120	0.033047	0.075717	13.664277	0.000468	14.357532	0.000120	0.002795	0.119702	307.257141	0.017936	0.931987	0.000120	0.357284	0.008177	2.493119	0.000164	7.670991	0.000120	0.004883
11/09/2006-21:00:00	2519.906006	47.220421	4024.130859	97.555252	3.432555	3159.729248	0.083120	5.235444	0.000120	0.788230	0.168745	117.368141	0.003195	0.187953	0.000120	0.033104	0.075805	13.645807	0.000467	14.373297	0.000120	0.002837	0.117708	306.394196	0.017881	0.896393	0.000120	0.356073	0.007983	2.488177	0.000163	7.672859	0.000120	0.004871
11/10/2006-00:00:00	2520.206055	47.226566	4024.378174	97.561691	3.438209	3155.817383	0.082999	5.295572	0.000120	0.792082	0.168336	117.230721	0.003191	0.189940	0.000120	0.033219	0.076035	13.627515	0.000466	14.389627	0.000120	0.002888	0.116394	305.512939	0.017823	0.903841	0.000120	0.355458	0.007843	2.483269	0.000163	7.674835	0.000120	0.004866
11/10/2006-03:00:00	2520.584717	47.234707	4024.686768	97.569435	3.451278	3151.709717	0.082870	5.484672	0.000121	0.797810	0.168081	117.087418	0.003186	0.196537	0.000121	0.033404	0.076089	13.606771	0.000465	14.406752	0.000121	0.002949	0.115661	304.608185	0.017763	0.932525	0.000121	0.355490	0.007746	2.478349	0.000163	7.676936	0.000121	0.004871
11/10/2006-06:00:00	2521.061768	47.245262	4025.056396	97.578819	3.447999	3147.525879	0.082743	5.578788	0.000121	0.804204	0.167259	116.941345	0.003181	0.199811	0.000121	0.033608	0.075697	13.582984	0.000464	14.423988	0.000121	0.003011	0.114957	303.700684	0.017704	0.946061	0.000121	0.355668	0.007660	2.473410	0.000162	7.679041	0.000121	0.004880
11/10/2006-09:00:00	2521.626709	47.257957	4025.499023	97.589706	3.426632	3143.295654	0.082617	5.614944	0.000121	0.810516	0.165944	116.793808	0.003177	0.201030	0.000121	0.033806	0.074941	13.556431	0.000463	14.441216	0.000121	0.003069	0.114293	302.794525	0.017646	0.949968	0.000121	0.355828	0.007582	2.468462	0.000162	7.681148	0.000121	0.004888
11/10/2006-12:00:00	2522.237549	47.271778	4025.962891	97.601494	3.397777	3139.047119	0.082493	5.627761	0.000122	0.816571	0.164432	116.645782	0.003172	0.201398	0.000122	0.033995	0.074039	13.528068	0.000462	14.458408	0.000122	0.003124	0.113680	301.889984	0.017588	0.949875	0.000122	0.355945	0.007513	2.463513	0.000161	7.683245	0.000122	0.004894
11/10/2006-15:00:00	2522.807617	47.284660	4026.401367	97.612534	3.377056	3134.822266	0.082370	5.638772	0.000122	0.822336	0.163223	116.498856	0.003168	0.201653	0.000122	0.034175	0.073363	13.500299	0.000461	14.475583	0.000122	0.003176	0.113118	300.986969	0.017530	0.949087	0.000122	0.356021	0.007451	2.458564	0.000161	7.685338	0.000122	0.004899
11/10/2006-18:00:00	2523.217529	47.293613	4026.731201	97.620720	3.381313	3130.730469	0.082253	5.589131	0.000122	0.827281	0.162814	116.356697	0.003163	0.199457	0.000122	0.034323	0.073375	13.476884	0.000460	14.492504	0.000122	0.003224	0.112452	300.094574	0.017473	0.936937	0.000122	0.355846	0.007387	2.453637	0.000161	7.687368	0.000122	0.004900
11/10/2006-21:00:00	2523.472900	47.298771	4026.940918	97.626190	3.402583	3126.873291	0.082145	5.399504	0.000122	0.829957	0.162814	116.221222	0.003159	0.193209	0.000122	0.034390	0.073924	13.458414	0.000459	14.508545	0.000122	0.003262	0.111386	299.226379	0.017418	0.906868	0.000122	0.354986	0.007302	2.448726	0.000160	7.689289	0.000122	0.004888
11/11/2006-00:00:00	2523.733398	47.304150	4027.161621	97.632027	3.500192	3121.334229	0.081933	7.302455	0.000123	0.856131	0.168615	116.037094	0.003152	0.261343	0.000123	0.035419	0.075932	13.436577	0.000458	14.534434	0.000123	0.003431	0.116745	298.056641	0.017339	1.214293	0.000123	0.362813	0.007618	2.443728	0.000160	7.692753	0.000123	0.004998
11/11/2006-03:00:00	2524.119141	47.312523	4027.464355	97.639702	3.608682	3115.232422	0.081737	8.539124	0.000123	0.893009	0.174131	115.834297	0.003145	0.305283	0.000123	0.036789	0.077548	13.409375	0.000456	14.562984	0.000123	0.003662	0.122352	296.802521	0.017263	1.412873	0.000123	0.373051	0.007953	2.438338	0.000160	7.696576	0.000123	0.005157
11/11/2006-06:00:00	2524.648682	47.324471	4027.877441	97.649879	3.665495	3108.953125	0.081553	9.090419	0.000124	0.933934	0.178365	115.625023	0.003139	0.324907	0.000124	0.038242	0.078421	13.377460	0.000455	14.591856	0.000124	0.003910	0.127523	295.531006	0.017188	1.499653	0.000124	0.383391	0.008263	2.432728	0.000160	7.700452	0.000124	0.005328
11/11/2006-09:00:00	2525.297363	47.339378	4028.369141	97.662308	3.705023	3102.588867	0.081374	9.301892	0.000124	0.972960	0.182009	115.412949	0.003133	0.332447	0.000124	0.039629	0.078928	13.341606	0.000453	14.620642	0.000124	0.004145	0.132462	294.254486	0.017114	1.529740	0.000124	0.393050	0.008557	2.426972	0.000159	7.704309	0.000124	0.005483
11/11/2006-12:00:00	2526.009277	47.355846	4028.909424	97.675674	3.742595	3096.179443	0.081197	9.374209	0.000125	1.009163	0.185685	115.199440	0.003126	0.335095	0.000125	0.040918	0.079481	13.303159	0.000452	14.649337	0.000125	0.004360	0.137430	292.974243	0.017043	1.536673	0.000125	0.402013	0.008854	2.421094	0.000159	7.708153	0.000125	0.005621
11/11/2006-15:00:00	2526.705322	47.371834	4029.435547	97.688805	3.778832	3089.768311	0.081021	9.401420	0.000126	1.041462	0.189348	114.985916	0.003120	0.336072	0.000126	0.042086	0.080175	13.264431	0.000450	14.677968	0.000126	0.004553	0.142073	291.689941	0.016970	1.535695	0.000126	0.410070	0.009132	2.415109	0.000159	7.711981	0.000126	0.005737
11/11/2006-18:00:00	2527.306396	47.385666	4029.892090	97.700279	3.827333	3083.408203	0.080847	9.396960	0.000126	1.070386	0.193408	114.773834	0.003114	0.336185	0.000126	0.043146	0.081308	13.227602	0.000449	14.706580	0.000126	0.004726	0.146429	290.401855	0.016899	1.531627	0.000126	0.417362	0.009392	2.409042	0.000159	7.715795	0.000126	0.005835
11/11/2006-21:00:00	2527.826172	47.397392	4030.292480	97.710327	3.876358	3077.149902	0.080682	9.311774	0.000127	1.095334	0.197450	114.564728	0.003109	0.333476	0.000127	0.044062	0.082685	13.193045	0.000447	14.734757	0.000127	0.004877	0.150245	289.121826	0.016828	1.514662	0.000127	0.423557	0.009619	2.402908	0.000158	7.719543	0.000127	0.005913
11/12/2006-00:00:00	2528.341309	47.409149	4030.688965	97.720230	3.806441	3073.161621	0.080642	6.575304	0.000127	1.076189	0.193412	114.421326	0.003107	0.235290	0.000127	0.043297	0.081988	13.163581	0.000447	14.749230	0.000127	0.004752	0.145254	288.251221	0.016785	1.071172	0.000127	0.416787	0.009300	2.396863	0.000158	7.721182	0.000127	0.005785
11/12/2006-03:00:00	2528.891113	47.421783	4031.108643	97.730766	3.589289	3069.602051	0.080565	5.069310	0.000127	1.044076	0.187526	114.293785	0.003104	0.181263	0.000127	0.042174	0.080479	13.135885	0.000446	14.761197	0.000127	0.004563	0.139732	287.459503	0.016737	0.824329	0.000127	0.407694	0.008963	2.391360	0.000157	7.722499	0.000127	0.005604
11/12/2006-06:00:00	2529.492920	47.435596	4031.565186	97.742180	3.442291	3066.134277	0.080472	4.387854	0.000127	1.011690	0.182189	114.169601	0.003101	0.156684	0.000127	0.041072	0.078971	13.107576	0.000445	14.772559	0.000127	0.004389	0.134646	286.693665	0.016687	0.709309	0.000127	0.398659	0.008645	2.386106	0.000157	7.723741	0.000127	0.005429
11/12/2006-09:00:00	2530.133301	47.450420	4032.050049	97.754326	3.355042	3062.687500	0.080376	4.098186	0.000127	0.985994	0.176643	114.046326	0.003097	0.146291	0.000127	0.040177	0.077262	13.078110	0.000444	14.783829	0.000127	0.004256	0.129947	285.938232	0.016637	0.660394	0.000127	0.390823	0.008363	2.381009	0.000156	7.724964	0.000127	0.005286
11/12/2006-12:00:00	2530.800049	47.465855	4032.553711	97.766884	3.281177	3059.270264	0.080281	3.970702	0.000128	0.965531	0.171673	113.923981	0.003094	0.141682	0.000128	0.039452	0.075615	13.047974	0.000443	14.794979	0.000128	0.004155	0.125673	285.192871	0.016588	0.637696	0.000128	0.384047	0.008105	2.376040	0.000156	7.726181	0.000128	0.005168
11/12/2006-15:00:00	2531.423096	47.480267	4033.026367	97.778687	3.225186	3055.897461	0.080187	3.922368	0.000128	0.949068	0.166988	113.803261	0.003091	0.139904	0.000128	0.038857	0.074099	13.018854	0.000442	14.806165	0.000128	0.004078	0.121525	284.453247	0.016540	0.628858	0.000128	0.378077	0.007856	2.371177	0.000155	7.727395	0.000128	0.005069
11/12/2006-18:00:00	2531.883545	47.490753	4033.379883	97.787567	3.203712	3052.676270	0.080098	3.847183	0.000128	0.934767	0.163496	113.688087	0.003087	0.136704	0.000128	0.038326	0.073325	12.994514	0.000441	14.817003	0.000128	0.004017	0.117585	283.731018	0.016493	0.613053	0.000128	0.372449	0.007615	2.366427	0.000155	7.728535	0.000128	0.004979
11/12/2006-21:00:00	2532.187988	47.497444	4033.623291	97.793793	3.208238	3049.701904	0.080017	3.646263	0.000128	0.920277	0.160872	113.580139	0.003084	0.129989	0.000128	0.037784	0.073213	12.975450	0.000440	14.826990	0.000128	0.003959	0.113595	283.036346	0.016448	0.582731	0.000128	0.366625	0.007372	2.361758	0.000155	7.729576	0.000128	0.004890
11/13/2006-00:00:00	2532.496826	47.504333	4033.863037	97.799988	3.398230	3043.050293	0.079736	7.944262	0.000129	0.965601	0.171626	113.366089	0.003075	0.284563	0.000129	0.039586	0.076482	12.949687	0.000438	14.858637	0.000129	0.004242	0.124255	281.693359	0.016358	1.263071	0.000129	0.380199	0.008045	2.357065	0.000154	7.734038	0.000129	0.005079
11/13/2006-03:00:00	2532.913818	47.513836	4034.187744	97.808067	3.623087	3035.454346	0.079501	10.498124	0.000129	1.034495	0.183422	113.119087	0.003067	0.376465	0.000129	0.042048	0.079977	12.916841	0.000437	14.895042	0.000129	0.004670	0.135820	280.201233	0.016275	1.669365	0.000129	0.397384	0.008766	2.351566	0.000154	7.739151	0.000129	0.005369
11/13/2006-06:00:00	2533.464844	47.526581	4034.604736	97.818626	3.806745	3027.627686	0.079284	11.587465	0.000130	1.119343	0.194370	112.863785	0.003059	0.415908	0.000130	0.044945	0.083037	12.879514	0.000435	14.931858	0.000130	0.005176	0.147229	278.681976	0.016195	1.839787	0.000130	0.416349	0.009483	2.345671	0.000154	7.744311	0.000130	0.005697
11/13/2006-09:00:00	2534.126465	47.541981	4035.096680	97.830994	3.963135	3019.663330	0.079062	12.022156	0.000131	1.203034	0.204477	112.603813	0.003052	0.431637	0.000131	0.047800	0.085689	12.838479	0.000434	14.968604	0.000131	0.005674	0.158112	277.150696	0.016114	1.901965	0.000131	0.434352	0.010159	2.339466	0.000154	7.749469	0.000131	0.006015
11/13/2006-12:00:00	2534.846436	47.558868	4035.639648	97.844398	4.101352	3011.622070	0.078842	12.180917	0.000132	1.273330	0.214015	112.341202	0.003045	0.437331	0.000132	0.050305	0.088133	12.795121	0.000432	15.005200	0.000132	0.006100	0.168470	275.612823	0.016034	1.918121	0.000132	0.449687	0.010798	2.333024	0.000154	7.754607	0.000132	0.006278
11/13/2006-15:00:00	2535.537109	47.574993	4036.158203	97.857292	4.242550	3003.618164	0.078609	12.176495	0.000132	1.336913	0.223747	112.079674	0.003038	0.437673	0.000132	0.052505	0.090842	12.752161	0.000430	15.041472	0.000132	0.006464	0.178554	274.076233	0.015950	1.911030	0.000132	0.462288	0.011420	2.326451	0.000153	7.759644	0.000132	0.006501
11/13/2006-18:00:00	2536.094482	47.588017	4036.577393	97.867828	4.410559	2995.746094	0.078374	12.070675	0.000133	1.384412	0.234538	111.821861	0.003031	0.434713	0.000133	0.054213	0.094371	12.712817	0.000429	15.077265	0.000133	0.006742	0.188614	272.547852	0.015866	1.890071	0.000133	0.471798	0.012041	2.319782	0.000153	7.764602	0.000133	0.006657
11/13/2006-21:00:00	2536.522949	47.597950	4036.900635	97.876022	4.586339	2988.080322	0.078143	11.843147	0.000134	1.416911	0.245483	111.569725	0.003024	0.427642	0.000134	0.055469	0.098341	12.677387	0.000427	15.112230	0.000134	0.006948	0.197976	271.041016	0.015784	1.851320	0.000134	0.478706	0.012620	2.313055	0.000153	7.769420	0.000134	0.006748
11/14/2006-00:00:00	2536.967285	47.608280	4037.237305	97.884521	4.521946	2984.444824	0.078160	6.871652	0.000134	1.345898	0.239987	111.431831	0.003024	0.248640	0.000134	0.052945	0.097955	12.648527	0.000427	15.123536	0.000134	0.006504	0.189732	270.230652	0.015750	1.087447	0.000134	0.461507	0.012104	2.306186	0.000152	7.770453	0.000134	0.006400
11/14/2006-03:00:00	2537.530518	47.621471	4037.658203	97.895164	4.002851	2981.622559	0.078103	4.108079	0.000134	1.257741	0.222512	111.323662	0.003022	0.149286	0.000134	0.049968	0.092619	12.621925	0.000426	15.130257	0.000134	0.005990	0.174612	269.565948	0.015704	0.658061	0.000134	0.441606	0.011480	2.300414	0.000152	7.770867	0.000134	0.005997
11/14/2006-06:00:00	2538.232422	47.637966	4038.183105	97.908073	3.669955	2979.019287	0.078021	2.789136	0.000134	1.172809	0.210202	111.223221	0.003019	0.101798	0.000134	0.047195	0.088911	12.593260	0.000425	15.135477	0.000134	0.005538	0.162686	268.958557	0.015656	0.448070	0.000134	0.422645	0.010860	2.295171	0.000151	7.771122	0.000134	0.005633
11/14/2006-09:00:00	2539.046387	47.657162	4038.789551	97.923157	3.408010	2976.611816	0.077943	2.104559	0.000134	1.115098	0.193073	111.133507	0.003016	0.074361	0.000134	0.045197	0.083178	12.562989	0.000424	15.139695	0.000134	0.005230	0.148736	268.406555	0.015610	0.325170	0.000134	0.407443	0.010196	2.290505	0.000150	7.771149	0.000134	0.005366
11/14/2006-12:00:00	2540.405029	47.689117	4039.809082	97.948097	2.983896	2974.612549	0.077879	1.177174	0.000134	1.061729	0.168393	111.058586	0.003013	0.041099	0.000134	0.043255	0.072696	12.524271	0.000423	15.140360	0.000134	0.004941	0.130311	267.963959	0.015569	0.181141	0.000134	0.391898	0.009133	2.286500	0.000150	7.770728	0.000134	0.005114
11/14/2006-15:00:00	2541.239502	47.708862	4040.428467	97.963478	2.898481	2972.636963	0.077800	1.063591	0.000134	1.022300	0.153146	110.977417	0.003010	0.040809	0.000134	0.041885	0.066976	12.492627	0.000422	15.142859	0.000134	0.004742	0.116519	267.468201	0.015524	0.185160	0.000134	0.380204	0.008662	2.282198	0.000149	7.770531	0.000134	0.004922
11/14/2006-18:00:00	2541.913818	47.724709	4040.932373	97.976036	2.909203	2969.531982	0.077659	2.388531	0.000134	1.001224	0.149377	110.867065	0.003005	0.082310	0.000134	0.041063	0.065923	12.461720	0.000420	15.151280	0.000134	0.004643	0.111417	266.828552	0.015471	0.347498	0.000134	0.372192	0.008258	2.277585	0.000149	7.771326	0.000134	0.004809
11/14/2006-21:00:00	2542.426514	47.736713	4041.314697	97.985703	2.942430	2967.379883	0.077603	1.972312	0.000134	0.977529	0.146519	110.779282	0.003002	0.072910	0.000134	0.040145	0.065712	12.437714	0.000419	15.155499	0.000134	0.004533	0.105889	266.288788	0.015431	0.313398	0.000134	0.363268	0.007779	2.273110	0.000148	7.771581	0.000134	0.004686
11/15/2006-00:00:00	2542.932373	47.748627	4041.695801	97.995201	2.922029	2964.902832	0.077517	2.262995	0.000135	0.965161	0.141924	110.687195	0.002999	0.082402	0.000135	0.039648	0.064586	12.414571	0.000418	15.161845	0.000135	0.004482	0.100918	265.709229	0.015388	0.354484	0.000135	0.357600	0.007505	2.269092	0.000148	7.772050	0.000135	0.004607
11/15/2006-03:00:00	2543.519531	47.762421	4042.137695	98.006241	2.957437	2962.236084	0.077427	2.553485	0.000135	0.955163	0.141138	110.590424	0.002996	0.091209	0.000135	0.039252	0.064566	12.389194	0.000417	15.169083	0.000135	0.004445	0.098537	265.115234	0.015346	0.392117	0.000135	0.352936	0.007289	2.265166	0.000147	7.772594	0.000135	0.004544
11/15/2006-06:00:00	2544.203857	47.778576	4042.641846	98.018852	2.966050	2959.521484	0.077339	2.669082	0.000135	0.946689	0.139061	110.492661	0.002993	0.094163	0.000135	0.038899	0.063856	12.361212	0.000416	15.176367	0.000135	0.004415	0.096515	264.527863	0.015304	0.404639	0.000135	0.348560	0.007097	2.261322	0.000147	7.773111	0.000135	0.004486
11/15/2006-09:00:00	2544.972656	47.796753	4043.213623	98.033073	2.954118	2956.798096	0.077252	2.690006	0.000135	0.938369	0.136122	110.395096	0.002990	0.093947	0.000135	0.038554	0.062688	12.330931	0.000415	15.183539	0.000135	0.004384	0.094478	263.950928	0.015264	0.403445	0.000135	0.344287	0.006918	2.257575	0.000147	7.773585	0.000135	0.004430
11/15/2006-12:00:00	2545.785156	47.815975	4043.813965	98.048035	2.930560	2954.146729	0.077170	2.613034	0.000135	0.929758	0.132819	110.301132	0.002987	0.089948	0.000135	0.038200	0.061507	12.299627	0.000414	15.190105	0.000135	0.004350	0.092310	263.395386	0.015226	0.385613	0.000135	0.340049	0.006749	2.253950	0.000146	7.773973	0.000135	0.004376
11/15/2006-15:00:00	2546.550049	47.834084	4044.385254	98.062149	2.911917	2951.389404	0.077075	2.741349	0.000135	0.921830	0.130435	110.201370	0.002983	0.096268	0.000135	0.037869	0.060519	12.268620	0.000413	15.197609	0.000135	0.004319	0.090278	262.810394	0.015184	0.412661	0.000135	0.335989	0.006598	2.250210	0.000146	7.774558	0.000135	0.004325
11/15/2006-18:00:00	2547.121338	47.847572	4044.810547	98.072899	2.924472	2948.632080	0.076978	2.898390	0.000135	0.913784	0.128889	110.097595	0.002980	0.106195	0.000135	0.037531	0.060279	12.242734	0.000412	15.205239	0.000135	0.004289	0.088119	262.197418	0.015139	0.454745	0.000135	0.331876	0.006447	2.246197	0.000145	7.775420	0.000135	0.004275
11/15/2006-21:00:00	2547.492188	47.856232	4045.090576	98.079956	2.958651	2946.147217	0.076896	2.784187	0.000135	0.903716	0.127890	110.000565	0.002976	0.105410	0.000135	0.037119	0.060734	12.223245	0.000411	15.212099	0.000135	0.004251	0.085593	261.605164	0.015096	0.453146	0.000135	0.327157	0.006276	2.242193	0.000145	7.776186	0.000135	0.004221
11/16/2006-00:00:00	2547.855713	47.864845	4045.364502	98.086906	3.115264	2941.238037	0.076682	5.678176	0.000136	0.937448	0.136307	109.837402	0.002969	0.209122	0.000136	0.038378	0.063626	12.200851	0.000410	15.233336	0.000136	0.004450	0.093822	260.613953	0.015031	0.886282	0.000136	0.335192	0.006780	2.238530	0.000145	7.779158	0.000136	0.004338
11/16/2006-03:00:00	2548.333740	47.876137	4045.718994	98.095909	3.292896	2935.655762	0.076505	7.418196	0.000136	0.990162	0.145344	109.651840	0.002963	0.270866	0.000136	0.040198	0.066394	12.173093	0.000408	15.257960	0.000136	0.004753	0.102581	259.527252	0.014973	1.145660	0.000136	0.346669	0.007308	2.234445	0.000145	7.782499	0.000136	0.004519
11/16/2006-06:00:00	2548.942383	47.890530	4046.170166	98.107162	3.405585	2929.899658	0.076338	8.142534	0.000137	1.054332	0.152888	109.461342	0.002957	0.295694	0.000137	0.042329	0.068397	12.141357	0.000407	15.282796	0.000137	0.005107	0.110615	258.429779	0.014918	1.247294	0.000137	0.359766	0.007801	2.230155	0.000145	7.785838	0.000137	0.004731
11/16/2006-09:00:00	2549.659912	47.907566	4046.703613	98.120445	3.485797	2924.044922	0.076177	8.409776	0.000137	1.116620	0.159179	109.268402	0.002952	0.303926	0.000137	0.044425	0.069787	12.106177	0.000406	15.307670	0.000137	0.005453	0.118017	257.327881	0.014863	1.279056	0.000137	0.372538	0.008244	2.225712	0.000144	7.789117	0.000137	0.004938
11/16/2006-12:00:00	2550.434326	47.925938	4047.274170	98.134712	3.545018	2918.166504	0.076018	8.455481	0.000138	1.177338	0.164540	109.075378	0.002947	0.304552	0.000138	0.046451	0.070818	12.069151	0.000404	15.332147	0.000138	0.005787	0.124728	256.228882	0.014808	1.277241	0.000138	0.384648	0.008644	2.221142	0.000144	7.792341	0.000138	0.005134
11/16/2006-15:00:00	2551.153320	47.943115	4047.810059	98.147964	3.607593	2912.197021	0.075854	8.550086	0.000138	1.232567	0.169944	108.877190	0.002941	0.309718	0.000138	0.048325	0.072086	12.032727	0.000403	15.356873	0.000138	0.006092	0.130951	255.099686	0.014750	1.295489	0.000138	0.395790	0.009013	2.216249	0.000144	7.795700	0.000138	0.005303
11/16/2006-18:00:00	2551.654053	47.955059	4048.185547	98.157303	3.712540	2906.176270	0.075669	8.725612	0.000139	1.272196	0.176556	108.672142	0.002935	0.320911	0.000139	0.049781	0.074388	12.001977	0.000402	15.381803	0.000139	0.006327	0.136874	253.928864	0.014685	1.335317	0.000139	0.404349	0.009365	2.210858	0.000144	7.799397	0.000139	0.005435
11/16/2006-21:00:00	2551.916260	47.961414	4048.380127	98.162453	3.853403	2900.389404	0.075506	8.618856	0.000140	1.308299	0.184102	108.473396	0.002929	0.319685	0.000140	0.051119	0.077674	11.978165	0.000401	15.405960	0.000140	0.006538	0.142183	252.772903	0.014622	1.325536	0.000140	0.411916	0.009681	2.205311	0.000144	7.802974	0.000140	0.005555
11/17/2006-00:00:00	2552.182129	47.967834	4048.572998	98.167480	3.165222	2898.604980	0.075554	4.482790	0.000140	1.258050	0.143364	108.409828	0.002931	0.166416	0.000140	0.049237	0.062230	11.975262	0.000401	15.410854	0.000140	0.006243	0.108155	252.220886	0.014596	0.698705	0.000140	0.398484	0.007513	2.201386	0.000144	7.803120	0.000140	0.005357
11/17/2006-03:00:00	2552.584473	47.977539	4048.868652	98.175087	2.660813	2897.296875	0.075543	2.077119	0.000140	1.183990	0.108036	108.358498	0.002930	0.077153	0.000140	0.046707	0.048579	11.967847	0.000401	15.411391	0.000140	0.005867	0.078198	251.793732	0.014563	0.329221	0.000140	0.381113	0.005556	2.197643	0.000143	7.802660	0.000140	0.005078
11/17/2006-06:00:00	2553.151611	47.991074	4049.285889	98.185463	1.876256	2896.572266	0.075502	0.987818	0.000140	1.103274	0.057615	108.339851	0.002929	0.036434	0.000140	0.044038	0.026614	11.970827	0.000401	15.411065	0.000140	0.005464	0.036242	251.431412	0.014526	0.157771	0.000140	0.362969	0.002039	2.196461	0.000143	7.802080	0.000140	0.004792
11/17/2006-09:00:00	2553.847900	48.007778	4049.803223	98.198395	1.661419	2895.339844	0.075444	0.522289	0.000140	1.040720	0.047667	108.287704	0.002927	0.019057	0.000140	0.041937	0.022357	11.955380	0.000400	15.410540	0.000140	0.005197	0.029280	251.060730	0.014489	0.083848	0.000140	0.347290	0.001517	2.193019	0.000142	7.801476	0.000140	0.004576
11/17/2006-12:00:00	2554.614990	48.026012	4050.369385	98.212440	1.568045	2894.010010	0.075380	0.327093	0.000140	0.986435	0.042772	108.231438	0.002924	0.011817	0.000140	0.040021	0.019989	11.935863	0.000400	15.409968	0.000140	0.004921	0.026338	250.702026	0.014451	0.052959	0.000140	0.332857	0.001337	2.189447	0.000142	7.800863	0.000140	0.004372
11/17/2006-15:00:00	2555.329834	48.043114	4050.894287	98.225517	1.415641	2892.823486	0.075320	0.260295	0.000139	0.940003	0.033043	108.182449	0.002922	0.009765	0.000139	0.038336	0.015893	11.919580	0.000399	15.409413	0.000139	0.004684	0.017995	250.358627	0.014413	0.044060	0.000139	0.319660	0.000678	2.186508	0.000141	7.800275	0.000139	0.004192
11/17/2006-18:00:00	2555.826172	48.055046	4051.259277	98.234726	0.752856	2892.300293	0.075268	0.276494	0.000139	0.899164	0.019855	108.141312	0.002919	0.011301	0.000139	0.036825	0.009934	11.912097	0.000398	15.409025	0.000139	0.004491	0.010057	250.017426	0.014374	0.050098	0.000139	0.307330	0.000417	2.183254	0.000140	7.799767	0.000139	0.004032
11/17/2006-21:00:00	2556.092529	48.061546	4051.455322	98.239815	0.618296	2891.507813	0.075193	0.223922	0.000139	0.861385	0.016739	108.100487	0.002915	0.008515	0.000139	0.035369	0.008793	11.907974	0.000398	15.408431	0.000139	0.004308	0.007474	249.696701	0.014331	0.038694	0.000139	0.295221	0.000264	2.180145	0.000140	7.799150	0.000139	0.003879
11/18/2006-00:00:00	2556.343994	48.067772	4051.642334	98.244728	0.725304	2890.517334	0.075152	0.188684	0.000139	0.829083	0.019694	108.055000	0.002913	0.006859	0.000139	0.034121	0.011011	11.901958	0.000398	15.407738	0.000139	0.004155	0.007150	249.386673	0.014298	0.031830	0.000139	0.284679	0.000249	2.177049	0.000139	7.798521	0.000139	0.003748
11/18/2006-03:00:00	2556.694580	48.076344	4051.898926	98.251190	0.879995	2889.421875	0.075118	0.174246	0.000139	0.798312	0.024673	108.005730	0.002911	0.006242	0.000139	0.032913	0.014785	11.891971	0.000397	15.407045	0.000139	0.004008	0.007203	249.087006	0.014269	0.029116	0.000139	0.274349	0.000255	2.174094	0.000139	7.797890	0.000139	0.003623
11/18/2006-06:00:00	2557.168945	48.087791	4052.249268	98.260086	1.004280	2888.275146	0.075091	0.173159	0.000139	0.771145	0.028928	107.954742	0.002910	0.006348	0.000139	0.031840	0.017856	11.879064	0.000397	15.406384	0.000139	0.003876	0.007348	248.795822	0.014244	0.029441	0.000139	0.265148	0.000260	2.171267	0.000139	7.797273	0.000139	0.003512
11/18/2006-09:00:00	2557.749023	48.101696	4052.675293	98.270691	1.108887	2887.053223	0.075051	0.210027	0.000139	0.746278	0.031769	107.901428	0.002908	0.007811	0.000139	0.030843	0.020150	11.863466	0.000396	15.405931	0.000139	0.003755	0.007419	248.507690	0.014216	0.035314	0.000139	0.256493	0.000262	2.168534	0.000138	7.796681	0.000139	0.003409
11/18/2006-12:00:00	2558.384277	48.116879	4053.147217	98.282372	1.190648	2885.745117	0.075006	0.317538	0.000139	0.723878	0.034334	107.845528	0.002906	0.011453	0.000139	0.029926	0.022050	11.846070	0.000396	15.405894	0.000139	0.003645	0.007533	248.215988	0.014187	0.050050	0.000139	0.248441	0.000271	2.165867	0.000138	7.796159	0.000139	0.003315
11/18/2006-15:00:00	2558.984375	48.131336	4053.589844	98.293427	1.265809	2884.458740	0.074963	0.380270	0.000139	0.703282	0.036409	107.790581	0.002904	0.013656	0.000139	0.029075	0.023582	11.829490	0.000395	15.405951	0.000139	0.003544	0.007530	247.928864	0.014158	0.059141	0.000139	0.240916	0.000277	2.163275	0.000138	7.795640	0.000139	0.003229
11/18/2006-18:00:00	2559.447510	48.142464	4053.927734	98.302010	1.340104	2883.281250	0.074924	0.391942	0.000139	0.683916	0.038362	107.739555	0.002902	0.013931	0.000139	0.028267	0.025040	11.816905	0.000394	15.405942	0.000139	0.003450	0.007348	247.650848	0.014131	0.060244	0.000139	0.233761	0.000277	2.160756	0.000137	7.795112	0.000139	0.003148
11/18/2006-21:00:00	2559.775879	48.150513	4054.167969	98.308296	1.387442	2882.313232	0.074896	0.285587	0.000139	0.664427	0.038475	107.695694	0.002900	0.010162	0.000139	0.027454	0.025251	11.809625	0.000394	15.405419	0.000139	0.003356	0.006610	247.394226	0.014107	0.045133	0.000139	0.226605	0.000247	2.158324	0.000137	7.794505	0.000139	0.003067
11/19/2006-00:00:00	2560.099365	48.158470	4054.404053	98.314262	1.539864	2880.956055	0.074842	0.701919	0.000139	0.651164	0.040671	107.640083	0.002898	0.025497	0.000139	0.026900	0.027095	11.801601	0.000394	15.407104	0.000139	0.003298	0.007593	247.080917	0.014079	0.107619	0.000139	0.221548	0.000333	2.155996	0.000137	7.794262	0.000139	0.003010
11/19/2006-03:00:00	2560.482910	48.167801	4054.687012	98.321457	1.669231	2879.399902	0.074788	1.057542	0.000139	0.641083	0.044819	107.578217	0.002895	0.038272	0.000139	0.026464	0.029563	11.791957	0.000393	15.409698	0.000139	0.003256	0.009181	246.746201	0.014053	0.159829	0.000139	0.217380	0.000438	2.153662	0.000136	7.794165	0.000139	0.002965
11/19/2006-06:00:00	2560.940918	48.178951	4055.022949	98.329971	1.724778	2877.776367	0.074737	1.224800	0.000139	0.632510	0.047498	107.513969	0.002893	0.044344	0.000139	0.026078	0.030947	11.780357	0.000393	15.412451	0.000139	0.003220	0.010560	246.410812	0.014027	0.185033	0.000139	0.213590	0.000532	2.151344	0.000136	7.794096	0.000139	0.002925
11/19/2006-09:00:00	2561.468262	48.191704	4055.410889	98.339828	1.727690	2876.121338	0.074688	1.292957	0.000139	0.624555	0.049361	107.448753	0.002891	0.046833	0.000139	0.025718	0.031782	11.766996	0.000392	15.415216	0.000139	0.003187	0.011751	246.078690	0.014003	0.195445	0.000139	0.210030	0.000615	2.149060	0.000136	7.794024	0.000139	0.002888
11/19/2006-12:00:00	2562.032471	48.205296	4055.823486	98.350166	1.715619	2874.453125	0.074640	1.320463	0.000139	0.616875	0.050694	107.383316	0.002889	0.047828	0.000139	0.025371	0.032286	11.752580	0.000392	15.417978	0.000139	0.003154	0.012784	245.750107	0.013980	0.199580	0.000139	0.206614	0.000688	2.146811	0.000136	7.793947	0.000139	0.002852
11/19/2006-15:00:00	2562.567627	48.218159	4056.218018	98.359970	1.711105	2872.810059	0.074592	1.335085	0.000139	0.609563	0.051994	107.318863	0.002887	0.048312	0.000139	0.025042	0.032827	11.738936	0.000391	15.420751	0.000139	0.003123	0.013688	245.424530	0.013957	0.201514	0.000139	0.203384	0.000752	2.144595	0.000136	7.793880	0.000139	0.002818
11/19/2006-18:00:00	2562.980469	48.228283	4056.519775	98.367691	1.730136	2871.255859	0.074549	1.328725	0.000139	0.602390	0.053696	107.257385	0.002885	0.047980	0.000139	0.024721	0.033757	11.728744	0.000391	15.423460	0.000139	0.003093	0.014408	245.103973	0.013935	0.200064	0.000139	0.200247	0.000804	2.142417	0.000135	7.793804	0.000139	0.002784
11/19/2006-21:00:00	2563.279785	48.235672	4056.739258	98.373268	1.762360	2869.840088	0.074512	1.241053	0.000139	0.594608	0.055557	107.200058	0.002883	0.044984	0.000139	0.024380	0.034970	11.722119	0.000390	15.425787	0.000139	0.003061	0.014768	244.796967	0.013913	0.188112	0.000139	0.196998	0.000833	2.140267	0.000135	7.793650	0.000139	0.002749
11/20/2006-00:00:00	2563.585205	48.243282	4056.963379	98.379059	1.929336	2865.897949	0.074299	4.283332	0.000140	0.621479	0.067519	107.071617	0.002876	0.154935	0.000140	0.025469	0.038705	11.712568	0.000389	15.442442	0.000140	0.003222	0.026230	244.078064	0.013859	0.632311	0.000140	0.204763	0.001552	2.138376	0.000135	7.795919	0.000140	0.002846
11/20/2006-03:00:00	2563.976807	48.252956	4057.248535	98.386421	2.132999	2861.337891	0.074115	6.035183	0.000140	0.661011	0.078481	106.920998	0.002870	0.218529	0.000140	0.026997	0.042018	11.698086	0.000388	15.462004	0.000140	0.003455	0.037177	243.267578	0.013809	0.891614	0.000140	0.215301	0.002238	2.135997	0.000135	7.798595	0.000140	0.002986
11/20/2006-06:00:00	2564.483154	48.265182	4057.622559	98.395737	2.257869	2856.607666	0.073954	6.798070	0.000141	0.710477	0.087688	106.764130	0.002864	0.246385	0.000141	0.028802	0.044489	11.679905	0.000387	15.481947	0.000141	0.003735	0.046988	242.436508	0.013765	1.004039	0.000141	0.227094	0.002853	2.133393	0.000135	7.801338	0.000141	0.003152
11/20/2006-09:00:00	2565.079834	48.279591	4058.056396	98.406654	2.349508	2851.766357	0.073810	7.112750	0.000141	0.765574	0.095471	106.603485	0.002860	0.257795	0.000141	0.030774	0.046383	11.658466	0.000386	15.501968	0.000141	0.004040	0.055719	241.592621	0.013723	1.049688	0.000141	0.239760	0.003401	2.130612	0.000135	7.804066	0.000141	0.003335
11/20/2006-12:00:00	2565.725342	48.295212	4058.531006	98.418549	2.417717	2846.872314	0.073673	7.213082	0.000142	0.824746	0.102084	106.441818	0.002855	0.260877	0.000142	0.032882	0.047860	11.635079	0.000385	15.521749	0.000142	0.004361	0.063433	240.743454	0.013682	1.059075	0.000142	0.253306	0.003884	2.127661	0.000135	7.806767	0.000142	0.003532
11/20/2006-15:00:00	2566.317383	48.309486	4058.963379	98.429337	2.484514	2841.957764	0.073545	7.260478	0.000142	0.884814	0.108229	106.279358	0.002851	0.262370	0.000142	0.035026	0.049395	11.612418	0.000385	15.541600	0.000142	0.004686	0.070250	239.881042	0.013642	1.062815	0.000142	0.266956	0.004312	2.124519	0.000135	7.809464	0.000142	0.003730
11/20/2006-18:00:00	2566.683594	48.318611	4059.230225	98.436073	2.574360	2837.173096	0.073428	7.221720	0.000143	0.940927	0.114705	106.121887	0.002847	0.260007	0.000143	0.036996	0.051612	11.595696	0.000384	15.561084	0.000143	0.004990	0.076113	239.020981	0.013605	1.049170	0.000143	0.279215	0.004680	2.121237	0.000135	7.812080	0.000143	0.003914
11/20/2006-21:00:00	2566.850342	48.323059	4059.345947	98.439285	2.684491	2832.614502	0.073316	7.012630	0.000143	0.985921	0.121357	105.970505	0.002843	0.252835	0.000143	0.038613	0.054441	11.584855	0.000383	15.579639	0.000143	0.005247	0.080922	238.172821	0.013568	1.018611	0.000143	0.289219	0.004982	2.117784	0.000135	7.814577	0.000143	0.004058
11/21/2006-00:00:00	2567.035156	48.327934	4059.475098	98.442772	2.820807	2827.382080	0.073164	7.696143	0.000144	1.040928	0.130175	105.800964	0.002838	0.277063	0.000144	0.040670	0.057722	11.573553	0.000383	15.601585	0.000144	0.005567	0.088312	237.220032	0.013525	1.110770	0.000144	0.302479	0.005444	2.114331	0.000135	7.817675	0.000144	0.004239
11/21/2006-03:00:00	2567.337402	48.335506	4059.692383	98.448326	2.941733	2821.811768	0.073018	8.198526	0.000144	1.100159	0.138210	105.620804	0.002833	0.294491	0.000144	0.042865	0.060421	11.558556	0.000382	15.624673	0.000144	0.005911	0.095675	236.225586	0.013484	1.176795	0.000144	0.316735	0.005904	2.110650	0.000135	7.820945	0.000144	0.004434
11/21/2006-06:00:00	2567.777100	48.346390	4060.012207	98.456352	3.028679	2816.108154	0.072876	8.390363	0.000145	1.160958	0.144890	105.435837	0.002828	0.301273	0.000145	0.045069	0.062370	11.539664	0.000381	15.647692	0.000145	0.006257	0.102447	235.220795	0.013442	1.199266	0.000145	0.330972	0.006327	2.106768	0.000135	7.824204	0.000145	0.004628
11/21/2006-09:00:00	2568.330811	48.359921	4060.412842	98.466499	3.092120	2810.296875	0.072729	8.457781	0.000145	1.217656	0.150509	105.247276	0.002823	0.303571	0.000145	0.047135	0.063760	11.517185	0.000381	15.670668	0.000145	0.006578	0.108689	234.205963	0.013398	1.205116	0.000145	0.344092	0.006717	2.102716	0.000135	7.827466	0.000145	0.004801
11/21/2006-12:00:00	2568.943359	48.374859	4060.858887	98.477661	3.153426	2804.439453	0.072578	8.462497	0.000146	1.263131	0.155918	105.057060	0.002818	0.303536	0.000146	0.048863	0.065081	11.492596	0.000380	15.693466	0.000146	0.006841	0.114739	233.187973	0.013351	1.199602	0.000146	0.355104	0.007094	2.098541	0.000135	7.830703	0.000146	0.004947
11/21/2006-15:00:00	2569.531006	48.389202	4061.284912	98.488297	3.207175	2798.568604	0.072427	8.454598	0.000147	1.308782	0.161149	104.866753	0.002813	0.302901	0.000147	0.050552	0.066473	11.468084	0.000379	15.716227	0.000147	0.007098	0.120349	232.165558	0.013301	1.191484	0.000147	0.365406	0.007444	2.094249	0.000135	7.833921	0.000147	0.005083
11/21/2006-18:00:00	2570.010010	48.401012	4061.635010	98.497063	3.283899	2792.764160	0.072272	8.413435	0.000147	1.348842	0.167000	104.678810	0.002808	0.301131	0.000147	0.052034	0.068402	11.446440	0.000378	15.738724	0.000147	0.007328	0.125797	231.144608	0.013250	1.178188	0.000147	0.374114	0.007784	2.089872	0.000135	7.837114	0.000147	0.005196
11/21/2006-21:00:00	2570.395020	48.410690	4061.906006	98.503960	3.386362	2787.045410	0.072118	8.326156	0.000148	1.381574	0.173648	104.493134	0.002803	0.297935	0.000148	0.053297	0.070932	11.427236	0.000377	15.760885	0.000148	0.007525	0.131249	230.127182	0.013197	1.161007	0.000148	0.381240	0.008124	2.085413	0.000135	7.840235	0.000148	0.005282
11/22/2006-00:00:00	2570.802490	48.420910	4062.199707	98.511475	3.446797	2781.927246	0.071991	7.509356	0.000148	1.388871	0.177427	104.323715	0.002798	0.268367	0.000148	0.053635	0.072689	11.408080	0.000377	15.779492	0.000148	0.007569	0.133648	229.208359	0.013147	1.042018	0.000148	0.382909	0.008274	2.080796	0.000134	7.842759	0.000148	0.005291
11/22/2006-03:00:00	2571.300781	48.433262	4062.555420	98.520401	3.506869	2776.829346	0.071852	7.117188	0.000149	1.392363	0.181743	104.155327	0.002793	0.254265	0.000149	0.053884	0.074478	11.386921	0.000376	15.797828	0.000149	0.007596	0.136842	228.299332	0.013097	0.984080	0.000149	0.384107	0.008473	2.076289	0.000134	7.845224	0.000149	0.005287
11/22/2006-06:00:00	2571.911133	48.448147	4062.996826	98.531487	3.551219	2771.716797	0.071708	6.914215	0.000149	1.392966	0.185454	103.986481	0.002788	0.246840	0.000149	0.054069	0.075827	11.362884	0.000375	15.815842	0.000149	0.007613	0.140038	227.400375	0.013045	0.949982	0.000149	0.384801	0.008672	2.071828	0.000134	7.847650	0.000149	0.005275
11/22/2006-09:00:00	2572.607666	48.465107	4063.503662	98.544167	3.582338	2766.596924	0.071561	6.792990	0.000150	1.397558	0.188791	103.817444	0.002784	0.242537	0.000150	0.054374	0.076859	11.336134	0.000374	15.833615	0.000150	0.007649	0.143296	226.508362	0.012993	0.928611	0.000150	0.386003	0.008875	2.067395	0.000134	7.850050	0.000150	0.005273
11/22/2006-12:00:00	2573.353027	48.483150	4064.045410	98.557709	3.607520	2761.472900	0.071415	6.730710	0.000150	1.404159	0.191853	103.648315	0.002779	0.240255	0.000150	0.054718	0.077725	11.307589	0.000373	15.851265	0.000150	0.007692	0.146506	225.620071	0.012942	0.915501	0.000150	0.387223	0.009076	2.062978	0.000133	7.852425	0.000150	0.005276
11/22/2006-15:00:00	2574.065674	48.500534	4064.566162	98.570557	3.643054	2756.372070	0.071270	6.703334	0.000150	1.413747	0.195285	103.479904	0.002774	0.239238	0.000150	0.055170	0.078834	11.279377	0.000372	15.868892	0.000150	0.007751	0.149821	224.731949	0.012891	0.908130	0.000150	0.388999	0.009283	2.058558	0.000133	7.854803	0.000150	0.005287
11/22/2006-18:00:00	2574.651367	48.514935	4064.986572	98.581123	3.700252	2751.379883	0.071134	6.659390	0.000151	1.422698	0.199348	103.314949	0.002769	0.237795	0.000151	0.055568	0.080464	11.254551	0.000371	15.886261	0.000151	0.007804	0.153069	223.847488	0.012842	0.900223	0.000151	0.390318	0.009486	2.054146	0.000133	7.857148	0.000151	0.005296
11/22/2006-21:00:00	2575.139160	48.527115	4065.335938	98.589981	3.771562	2746.533936	0.070998	6.522890	0.000151	1.432356	0.203776	103.154228	0.002765	0.233063	0.000151	0.056050	0.082466	11.232562	0.000370	15.903052	0.000151	0.007867	0.156116	222.976028	0.012793	0.880692	0.000151	0.392301	0.009677	2.049730	0.000133	7.859413	0.000151	0.005304
11/23/2006-00:00:00	2575.656006	48.539906	4065.703125	98.599228	3.763325	2742.746338	0.070934	5.135857	0.000152	1.406845	0.202879	103.021446	0.002763	0.183562	0.000152	0.055195	0.082973	11.210801	0.000369	15.913754	0.000152	0.007716	0.153644	222.266144	0.012757	0.694798	0.000152	0.386943	0.009527	2.045100	0.000132	7.860619	0.000152	0.005212
11/23/2006-03:00:00	2576.251709	48.554615	4066.134521	98.609993	3.657617	2739.101318	0.070845	4.431708	0.000152	1.378929	0.200875	102.894142	0.002759	0.158372	0.000152	0.054352	0.082955	11.188019	0.000369	15.923627	0.000152	0.007557	0.151121	221.584686	0.012716	0.598281	0.000152	0.382153	0.009390	2.040765	0.000132	7.861702	0.000152	0.005112
11/23/2006-06:00:00	2576.945557	48.571556	4066.633545	98.622490	3.560410	2735.476563	0.070750	4.113597	0.000152	1.346684	0.198076	102.767593	0.002756	0.147034	0.000152	0.053296	0.082402	11.162888	0.000368	15.933286	0.000152	0.007374	0.148479	220.915070	0.012676	0.553960	0.000152	0.375941	0.009239	2.036563	0.000132	7.862752	0.000152	0.005011
11/23/2006-09:00:00	2577.713623	48.590244	4067.190674	98.636398	3.491467	2731.847412	0.070652	3.974790	0.000152	1.326400	0.194537	102.640976	0.002753	0.142116	0.000152	0.052683	0.081215	11.135429	0.000367	15.942869	0.000152	0.007258	0.145734	220.251724	0.012634	0.534162	0.000152	0.372078	0.009091	2.032446	0.000131	7.863798	0.000152	0.004935
11/23/2006-12:00:00	2578.522217	48.609901	4067.781006	98.651001	3.431988	2728.231201	0.070555	3.910711	0.000153	1.309405	0.191034	102.514839	0.002749	0.139885	0.000153	0.052059	0.080015	11.106522	0.000366	15.952393	0.000153	0.007152	0.143118	219.594269	0.012594	0.524785	0.000153	0.367608	0.008948	2.028401	0.000131	7.864821	0.000153	0.004870
11/23/2006-15:00:00	2579.296631	48.628666	4068.343506	98.664917	3.392972	2724.665283	0.070455	3.881065	0.000153	1.298637	0.188228	102.390511	0.002746	0.138869	0.000153	0.051715	0.079144	11.078317	0.000365	15.961864	0.000153	0.007085	0.140827	218.940445	0.012552	0.520164	0.000153	0.364812	0.008825	2.024414	0.000131	7.865849	0.000153	0.004820
11/23/2006-18:00:00	2579.922607	48.644173	4068.795654	98.676247	3.383917	2721.223633	0.070358	3.842653	0.000153	1.287794	0.186631	102.270523	0.002742	0.137409	0.000153	0.051290	0.078972	11.054008	0.000364	15.971238	0.000153	0.007016	0.138780	218.294846	0.012512	0.513565	0.000153	0.361264	0.008715	2.020492	0.000130	7.866840	0.000153	0.004773
11/23/2006-21:00:00	2580.453369	48.657364	4069.170166	98.685806	3.387076	2717.944824	0.070266	3.710505	0.000153	1.278363	0.185274	102.155014	0.002739	0.132910	0.000153	0.050966	0.079090	11.032790	0.000363	15.980071	0.000153	0.006961	0.136442	217.665070	0.012472	0.496379	0.000153	0.358404	0.008588	2.016595	0.000130	7.867752	0.000153	0.004728
11/24/2006-00:00:00	2581.013184	48.671326	4069.572266	98.695877	3.359752	2714.923828	0.070191	3.326009	0.000153	1.259892	0.182443	102.046570	0.002736	0.119221	0.000153	0.050265	0.078602	11.011413	0.000362	15.987320	0.000153	0.006852	0.132731	217.079224	0.012435	0.445495	0.000153	0.353285	0.008379	2.012710	0.000130	7.868395	0.000153	0.004659
11/24/2006-03:00:00	2581.658447	48.687153	4070.035645	98.707375	3.301091	2711.868408	0.070103	3.192218	0.000154	1.243868	0.178108	101.937622	0.002733	0.114400	0.000154	0.049722	0.077283	10.988329	0.000361	15.994597	0.000154	0.006760	0.128539	216.497208	0.012396	0.426733	0.000154	0.349294	0.008167	2.008953	0.000129	7.869055	0.000154	0.004596
11/24/2006-06:00:00	2582.393799	48.705082	4070.566162	98.720604	3.252100	2708.786865	0.070012	3.132378	0.000154	1.226289	0.174251	101.827934	0.002729	0.112237	0.000154	0.049065	0.075869	10.962882	0.000360	16.001825	0.000154	0.006655	0.124980	215.921036	0.012357	0.417886	0.000154	0.344450	0.007953	2.005265	0.000129	7.869702	0.000154	0.004534
11/24/2006-09:00:00	2583.197754	48.724697	4071.155029	98.735138	3.199477	2705.691406	0.069921	3.100926	0.000154	1.213041	0.170324	101.717751	0.002726	0.111087	0.000154	0.048617	0.074280	10.935289	0.000359	16.009007	0.000154	0.006577	0.121781	215.350449	0.012319	0.412948	0.000154	0.340922	0.007743	2.001637	0.000129	7.870343	0.000154	0.004481
11/24/2006-12:00:00	2584.041748	48.745201	4071.765381	98.750397	3.135118	2702.845703	0.069846	2.803498	0.000154	1.195875	0.165654	101.617401	0.002723	0.098499	0.000154	0.047951	0.072346	10.906904	0.000358	16.014860	0.000154	0.006470	0.117865	214.826370	0.012285	0.366226	0.000154	0.335983	0.007486	1.998186	0.000128	7.870679	0.000154	0.004419
11/24/2006-15:00:00	2584.857910	48.765022	4072.358887	98.765076	3.075868	2700.162354	0.069768	2.559733	0.000154	1.177588	0.161179	101.516815	0.002720	0.094450	0.000154	0.047377	0.070553	10.879116	0.000357	16.020540	0.000154	0.006369	0.113868	214.296890	0.012248	0.356311	0.000154	0.331776	0.007215	1.994730	0.000128	7.871046	0.000154	0.004354
11/24/2006-18:00:00	2585.551270	48.782066	4072.857666	98.777527	3.063898	2696.686279	0.069639	3.449461	0.000154	1.172939	0.159554	101.399055	0.002715	0.121021	0.000154	0.047110	0.069796	10.853214	0.000356	16.029831	0.000154	0.006331	0.112224	213.688507	0.012205	0.443114	0.000154	0.328929	0.007084	1.991177	0.000128	7.872079	0.000154	0.004329
11/24/2006-21:00:00	2586.165039	48.797222	4073.297852	98.788498	3.078023	2693.781006	0.069560	3.201481	0.000155	1.164924	0.157779	101.292694	0.002712	0.115861	0.000155	0.046830	0.069388	10.830352	0.000355	16.036873	0.000155	0.006286	0.109742	213.127151	0.012168	0.426706	0.000155	0.326170	0.006880	1.987566	0.000127	7.872780	0.000155	0.004294
11/25/2006-00:00:00	2586.809326	48.813118	4073.757080	98.800079	2.659497	2692.336182	0.069545	1.685588	0.000155	1.126520	0.125925	101.243690	0.002712	0.061144	0.000155	0.045334	0.056037	10.819180	0.000355	16.037573	0.000155	0.006066	0.084171	212.762634	0.012140	0.229163	0.000155	0.315859	0.005217	1.985075	0.000127	7.872262	0.000155	0.004167
11/25/2006-03:00:00	2587.531006	48.830894	4074.284180	98.813049	2.613214	2690.785889	0.069503	0.867004	0.000155	1.082310	0.114758	101.178024	0.002710	0.031674	0.000155	0.043745	0.051991	10.796028	0.000354	16.037212	0.000155	0.005850	0.073647	212.420074	0.012109	0.121691	0.000155	0.305139	0.004505	1.981757	0.000127	7.871572	0.000155	0.004032
11/25/2006-06:00:00	2588.340820	48.850628	4074.868408	98.827698	2.614247	2689.255371	0.069443	0.523098	0.000155	1.035521	0.107325	101.113358	0.002707	0.019230	0.000155	0.042001	0.049287	10.770826	0.000353	16.036793	0.000155	0.005590	0.067213	212.092239	0.012074	0.075720	0.000155	0.293591	0.004025	1.978578	0.000126	7.870901	0.000155	0.003887
11/25/2006-09:00:00	2589.664063	48.881767	4075.862305	98.851723	2.133964	2687.899658	0.069385	0.350600	0.000154	0.992358	0.084107	101.057602	0.002705	0.012876	0.000154	0.040389	0.037990	10.741764	0.000352	16.036158	0.000154	0.005350	0.053625	211.789764	0.012041	0.052150	0.000154	0.282741	0.003061	1.976289	0.000126	7.870200	0.000154	0.003750
11/25/2006-12:00:00	2591.100830	48.915924	4076.921875	98.877846	1.804915	2686.441406	0.069327	0.273036	0.000154	0.953057	0.068214	101.000046	0.002702	0.010031	0.000154	0.038907	0.030909	10.707006	0.000351	16.035469	0.000154	0.005140	0.044663	211.497757	0.012009	0.041543	0.000154	0.272477	0.002607	1.973795	0.000125	7.869493	0.000154	0.003624
11/25/2006-15:00:00	2592.313721	48.944538	4077.835693	98.899864	1.830697	2684.734375	0.069261	0.344149	0.000154	0.918984	0.069124	100.931320	0.002700	0.011918	0.000154	0.037603	0.031663	10.672340	0.000350	16.035221	0.000154	0.004955	0.044545	211.196320	0.011978	0.047747	0.000154	0.263272	0.002596	1.970954	0.000125	7.868840	0.000154	0.003513
11/25/2006-18:00:00	2593.011963	48.961746	4078.338135	98.912445	1.935297	2683.355469	0.069207	0.415990	0.000154	0.888109	0.072175	100.872963	0.002697	0.015009	0.000154	0.036395	0.034116	10.650076	0.000349	16.035149	0.000154	0.004784	0.044373	210.896332	0.011948	0.058648	0.000154	0.254690	0.002595	1.968231	0.000124	7.868259	0.000154	0.003411
11/25/2006-21:00:00	2593.584961	48.976017	4078.745605	98.922684	1.806193	2682.413574	0.069169	0.311716	0.000154	0.857833	0.052722	100.842827	0.002696	0.011617	0.000154	0.035205	0.025134	10.643192	0.000349	16.034508	0.000154	0.004619	0.027673	210.634964	0.011920	0.046539	0.000154	0.246227	0.001328	1.966801	0.000124	7.867578	0.000154	0.003309
11/26/2006-00:00:00	2594.186768	48.991001	4079.178467	98.933441	2.001994	2680.041504	0.069056	1.802708	0.000155	0.856301	0.061362	100.758835	0.002691	0.066393	0.000155	0.035215	0.029052	10.624662	0.000348	16.040703	0.000155	0.004652	0.033336	210.182083	0.011884	0.245765	0.000155	0.245293	0.001605	1.964616	0.000124	7.868121	0.000155	0.003309
11/26/2006-03:00:00	2594.873291	49.007954	4079.670166	98.945854	2.185876	2677.150879	0.068941	2.907588	0.000155	0.866064	0.070207	100.659767	0.002687	0.104833	0.000155	0.035570	0.032702	10.602957	0.000347	16.049137	0.000155	0.004708	0.039827	209.673065	0.011849	0.384165	0.000155	0.246545	0.001965	1.962294	0.000124	7.869016	0.000155	0.003334
11/26/2006-06:00:00	2595.652588	49.026974	4080.232422	98.959816	2.291043	2674.132813	0.068844	3.405687	0.000155	0.882545	0.076376	100.556183	0.002683	0.122256	0.000155	0.036120	0.034923	10.578488	0.000346	16.057829	0.000155	0.004795	0.044990	209.153793	0.011816	0.447293	0.000155	0.248752	0.002287	1.959915	0.000124	7.869924	0.000155	0.003373
11/26/2006-09:00:00	2596.505371	49.047668	4080.849365	98.975212	2.329144	2671.500000	0.068783	3.086331	0.000155	0.894803	0.079435	100.466568	0.002681	0.108116	0.000155	0.036501	0.035917	10.552553	0.000345	16.064161	0.000155	0.004856	0.047641	208.703278	0.011793	0.396330	0.000155	0.250064	0.002474	1.957640	0.000123	7.870317	0.000155	0.003400
11/26/2006-12:00:00	2597.909668	49.081059	4081.898682	99.000778	2.039559	2669.784912	0.068774	1.646098	0.000155	0.882152	0.067693	100.399033	0.002681	0.059789	0.000155	0.036011	0.030283	10.516617	0.000344	16.065014	0.000155	0.004780	0.040566	208.392914	0.011776	0.226414	0.000155	0.246290	0.002074	1.955505	0.000123	7.869791	0.000155	0.003351
11/26/2006-15:00:00	2598.763184	49.101833	4082.518066	99.016144	2.055751	2667.851318	0.068715	1.631095	0.000155	0.876049	0.069609	100.325012	0.002678	0.062546	0.000155	0.035874	0.031187	10.491584	0.000343	16.068363	0.000155	0.004748	0.041756	208.009583	0.011751	0.239485	0.000155	0.245067	0.002201	1.953350	0.000123	7.869730	0.000155	0.003330
11/26/2006-18:00:00	2599.477295	49.119392	4083.032715	99.029022	2.223638	2663.336182	0.068492	4.698977	0.000156	0.914345	0.079951	100.188240	0.002671	0.159479	0.000156	0.037190	0.034593	10.466393	0.000341	16.084238	0.000156	0.004949	0.051076	207.323181	0.011703	0.574601	0.000156	0.251922	0.002803	1.951116	0.000123	7.871741	0.000156	0.003439
11/26/2006-21:00:00	2600.087158	49.134602	4083.469482	99.039925	2.337273	2659.793701	0.068395	4.714333	0.000156	0.942827	0.085258	100.066544	0.002667	0.164911	0.000156	0.038117	0.036864	10.443594	0.000341	16.095440	0.000156	0.005099	0.054578	206.724350	0.011669	0.596271	0.000156	0.256008	0.003044	1.948171	0.000123	7.873105	0.000156	0.003512
11/27/2006-00:00:00	2600.733887	49.150608	4083.929443	99.051460	2.371346	2657.017334	0.068340	3.793997	0.000156	0.961962	0.087375	99.966209	0.002665	0.136225	0.000156	0.038644	0.038137	10.421707	0.000340	16.102932	0.000156	0.005190	0.055366	206.221375	0.011643	0.499056	0.000156	0.257447	0.003118	1.945364	0.000123	7.873750	0.000156	0.003547
11/27/2006-03:00:00	2601.462646	49.168503	4084.455811	99.064583	2.379656	2654.033691	0.068258	3.593120	0.000156	0.970929	0.088600	99.864807	0.002662	0.125183	0.000156	0.038907	0.038951	10.397928	0.000339	16.110605	0.000156	0.005232	0.056267	205.726151	0.011615	0.453414	0.000156	0.258109	0.003197	1.942599	0.000122	7.874437	0.000156	0.003566
11/27/2006-06:00:00	2602.279541	49.188572	4085.046387	99.079285	2.384884	2651.298584	0.068192	3.208155	0.000156	0.973370	0.089303	99.770996	0.002660	0.111450	0.000156	0.038925	0.039308	10.372854	0.000338	16.117109	0.000156	0.005237	0.057006	205.262589	0.011588	0.403896	0.000156	0.257431	0.003263	1.940058	0.000122	7.874893	0.000156	0.003568
11/27/2006-09:00:00	2603.686523	49.221874	4086.093506	99.104881	2.210787	2649.141113	0.068168	1.984745	0.000156	0.956608	0.081172	99.692528	0.002659	0.068092	0.000156	0.038282	0.035532	10.334906	0.000337	16.118893	0.000156	0.005136	0.052281	204.924957	0.011569	0.250055	0.000156	0.253143	0.002987	1.937607	0.000122	7.874512	0.000156	0.003510
11/27/2006-12:00:00	2605.123535	49.256035	4087.156006	99.131050	1.570329	2647.780029	0.068144	1.001919	0.000156	0.921270	0.046629	99.647110	0.002658	0.034648	0.000156	0.036952	0.020499	10.306268	0.000336	16.118496	0.000156	0.004932	0.029110	204.661148	0.011547	0.130117	0.000156	0.244838	0.001626	1.936010	0.000122	7.873811	0.000156	0.003400
11/27/2006-15:00:00	2606.560059	49.290180	4088.212646	99.157127	1.527326	2646.141113	0.068107	0.574593	0.000156	0.887309	0.044720	99.581619	0.002656	0.020730	0.000156	0.035796	0.019643	10.267577	0.000335	16.117975	0.000156	0.004763	0.027879	204.391953	0.011526	0.080709	0.000156	0.237667	0.001552	1.933693	0.000122	7.873085	0.000156	0.003300
11/27/2006-18:00:00	2607.386230	49.310398	4088.814697	99.171951	1.668885	2643.726563	0.068000	1.816182	0.000156	0.881727	0.050655	99.497055	0.002652	0.066091	0.000156	0.035719	0.022128	10.243164	0.000334	16.123713	0.000156	0.004735	0.031846	203.960739	0.011495	0.244568	0.000156	0.237157	0.001840	1.931658	0.000121	7.873411	0.000156	0.003287
11/27/2006-21:00:00	2608.160156	49.329327	4089.371582	99.185844	1.836995	2640.798096	0.067885	2.906412	0.000157	0.890205	0.058341	99.399368	0.002648	0.101911	0.000157	0.036047	0.025330	10.219050	0.000333	16.131763	0.000157	0.004781	0.037295	203.473404	0.011464	0.368960	0.000157	0.238565	0.002157	1.929439	0.000121	7.874150	0.000157	0.003309
11/28/2006-00:00:00	2608.955566	49.348843	4089.949707	99.200150	1.830523	2639.198975	0.067877	1.713846	0.000157	0.872576	0.056501	99.336746	0.002648	0.059717	0.000157	0.035281	0.025477	10.195809	0.000332	16.132917	0.000157	0.004678	0.034100	203.167374	0.011444	0.218950	0.000157	0.233024	0.001964	1.926976	0.000121	7.873686	0.000157	0.003244
11/28/2006-03:00:00	2609.809326	49.369671	4090.570068	99.215515	1.383233	2638.250732	0.067870	0.873719	0.000157	0.846927	0.035443	99.298584	0.002647	0.030761	0.000157	0.034278	0.016439	10.179451	0.000332	16.132435	0.000157	0.004534	0.020005	202.917664	0.011425	0.115526	0.000157	0.226391	0.001165	1.925275	0.000121	7.872975	0.000157	0.003157
11/28/2006-06:00:00	2611.246338	49.403820	4091.629883	99.241661	1.168257	2636.866699	0.067839	0.484005	0.000157	0.817347	0.023975	99.245178	0.002646	0.017300	0.000157	0.033157	0.010822	10.145649	0.000331	16.131647	0.000157	0.004378	0.013478	202.677490	0.011404	0.066966	0.000157	0.219141	0.000583	1.923560	0.000121	7.872214	0.000157	0.003065
11/28/2006-09:00:00	2612.684814	49.437962	4092.694580	99.267815	1.045536	2635.441162	0.067805	0.317178	0.000157	0.788850	0.019804	99.186081	0.002644	0.011535	0.000157	0.032087	0.008718	10.108233	0.000329	16.130825	0.000157	0.004223	0.010775	202.442108	0.011383	0.045974	0.000157	0.212194	0.000428	1.921507	0.000120	7.871437	0.000157	0.002976
11/28/2006-12:00:00	2614.120605	49.472134	4093.751465	99.293816	0.799276	2634.261719	0.067777	0.246309	0.000157	0.761690	0.014496	99.133362	0.002643	0.009083	0.000157	0.031040	0.006134	10.076913	0.000328	16.129955	0.000157	0.004068	0.008373	202.214417	0.011364	0.036975	0.000157	0.205390	0.000338	1.919479	0.000120	7.870669	0.000157	0.002890
11/28/2006-15:00:00	2615.558350	49.506294	4094.815430	99.319931	0.693569	2633.349121	0.067756	0.214571	0.000156	0.736375	0.005555	99.101059	0.002642	0.007981	0.000156	0.030049	0.002421	10.064237	0.000328	16.129078	0.000156	0.003931	0.003120	202.000565	0.011346	0.032818	0.000156	0.198858	0.000129	1.917655	0.000120	7.869901	0.000156	0.002808
11/28/2006-18:00:00	2616.372803	49.526215	4095.404053	99.334633	0.675472	2631.438232	0.067651	1.861703	0.000157	0.740524	0.012525	99.037834	0.002638	0.059988	0.000157	0.030233	0.005584	10.058842	0.000327	16.135237	0.000157	0.003962	0.007837	201.616913	0.011317	0.216169	0.000157	0.199494	0.000431	1.915962	0.000120	7.870131	0.000157	0.002818
11/28/2006-21:00:00	2617.080078	49.543678	4095.915771	99.347260	0.810237	2629.396240	0.067587	2.008581	0.000157	0.736932	0.018193	98.968773	0.002636	0.061887	0.000157	0.029952	0.008798	10.036552	0.000327	16.139015	0.000157	0.003933	0.010082	201.291992	0.011295	0.218226	0.000157	0.196955	0.000570	1.913880	0.000119	7.870059	0.000157	0.002799
11/29/2006-00:00:00	2617.826904	49.562084	4096.455566	99.360710	0.741381	2628.300293	0.067589	1.104010	0.000157	0.723705	0.015453	98.920990	0.002636	0.036066	0.000157	0.029369	0.008311	10.017131	0.000326	16.139114	0.000157	0.003857	0.006863	201.050003	0.011281	0.132318	0.000157	0.192699	0.000382	1.911916	0.000119	7.869420	0.000157	0.002748
11/29/2006-03:00:00	2618.674072	49.582806	4097.068848	99.375931	0.791615	2627.056396	0.067569	0.726253	0.000157	0.707031	0.016813	98.869942	0.002635	0.023701	0.000157	0.028668	0.009606	9.993818	0.000325	16.138918	0.000157	0.003765	0.006218	200.820541	0.011266	0.088094	0.000157	0.187848	0.000346	1.909919	0.000119	7.868741	0.000157	0.002690
11/29/2006-06:00:00	2620.112061	49.616959	4098.126953	99.402122	0.611229	2625.746582	0.067546	0.424469	0.000157	0.686298	0.008919	98.817726	0.002633	0.014389	0.000157	0.027842	0.005007	9.959867	0.000324	16.138109	0.000157	0.003648	0.003378	200.614090	0.011251	0.055309	0.000157	0.182393	0.000185	1.908188	0.000119	7.867984	0.000157	0.002623
11/29/2006-09:00:00	2621.548828	49.651085	4099.190918	99.428207	0.555265	2624.941895	0.067531	0.283122	0.000157	0.665988	0.005963	98.786163	0.002633	0.009993	0.000157	0.027041	0.003337	9.951194	0.000324	16.137184	0.000157	0.003549	0.002192	200.419373	0.011236	0.039672	0.000157	0.177055	0.000114	1.906480	0.000119	7.867203	0.000157	0.002558
11/29/2006-12:00:00	2622.986572	49.685246	4100.253906	99.454262	0.522583	2624.219482	0.067517	0.222263	0.000156	0.646309	0.004962	98.756882	0.002632	0.008094	0.000156	0.026265	0.002709	9.949767	0.000324	16.136272	0.000156	0.003453	0.001860	200.230560	0.011222	0.032828	0.000156	0.171904	0.000081	1.904800	0.000119	7.866422	0.000156	0.002494
11/29/2006-15:00:00	2624.422363	49.719395	4101.314453	99.480362	0.491881	2623.515869	0.067505	0.195825	0.000156	0.627899	0.004125	98.728241	0.002631	0.007270	0.000156	0.025529	0.002180	9.948355	0.000324	16.135336	0.000156	0.003358	0.001642	200.046783	0.011208	0.029821	0.000156	0.167018	0.000069	1.903162	0.000118	7.865638	0.000156	0.002434
11/29/2006-18:00:00	2625.859863	49.753574	4102.374023	99.506454	0.394031	2622.895508	0.067493	0.186758	0.000156	0.610890	0.003215	98.700157	0.002630	0.007110	0.000156	0.024855	0.001680	9.946995	0.000324	16.134415	0.000156	0.003271	0.001301	199.867020	0.011195	0.029397	0.000156	0.162542	0.000052	1.901582	0.000118	7.864863	0.000156	0.002378
11/29/2006-21:00:00	2627.296387	49.787689	4103.437988	99.532608	0.366276	2622.225098	0.067479	0.179059	0.000156	0.594537	0.002445	98.672852	0.002630	0.006818	0.000156	0.024200	0.001310	9.945589	0.000324	16.133474	0.000156	0.003188	0.000960	199.692535	0.011182	0.028198	0.000156	0.158175	0.000041	1.900055	0.000118	7.864072	0.000156	0.002324
11/30/2006-00:00:00	2628.733887	49.821857	4104.494141	99.558678	0.355640	2621.574951	0.067468	0.174269	0.000156	0.579439	0.002132	98.647270	0.002629	0.006630	0.000156	0.023598	0.001090	9.944510	0.000324	16.132526	0.000156	0.003111	0.000955	199.523697	0.011170	0.027419	0.000156	0.154177	0.000044	1.898668	0.000118	7.863286	0.000156	0.002274
11/30/2006-03:00:00	2630.171387	49.855995	4105.554199	99.584679	0.347547	2620.916504	0.067457	0.170854	0.000156	0.564662	0.001732	98.620872	0.002629	0.006508	0.000156	0.022998	0.000882	9.943110	0.000324	16.131561	0.000156	0.003035	0.000723	199.357651	0.011158	0.026930	0.000156	0.150158	0.000032	1.897242	0.000118	7.862504	0.000156	0.002224
11/30/2006-06:00:00	2631.608154	49.890125	4106.618652	99.610847	0.234198	2620.379639	0.067449	0.168069	0.000156	0.550684	0.001541	98.594917	0.002628	0.006415	0.000156	0.022429	0.000790	9.941681	0.000324	16.130590	0.000156	0.002963	0.000641	199.195526	0.011147	0.026572	0.000156	0.146342	0.000027	1.895858	0.000117	7.861711	0.000156	0.002176
11/30/2006-09:00:00	2633.043457	49.924305	4107.675781	99.636963	0.228140	2619.749023	0.067438	0.165924	0.000156	0.537346	0.001428	98.569466	0.002627	0.006345	0.000156	0.021885	0.000726	9.940303	0.000324	16.129644	0.000156	0.002894	0.000598	199.037003	0.011136	0.026288	0.000156	0.142688	0.000025	1.894518	0.000117	7.860934	0.000156	0.002130
11/30/2006-12:00:00	2634.480713	49.958443	4108.738281	99.663040	0.215683	2619.140625	0.067429	0.163716	0.000156	0.524707	0.001150	98.544731	0.002627	0.006259	0.000156	0.021369	0.000567	9.939094	0.000324	16.128664	0.000156	0.002829	0.000508	198.882355	0.011126	0.025897	0.000156	0.139214	0.000021	1.893224	0.000117	7.860143	0.000156	0.002086
11/30/2006-15:00:00	2635.918457	49.992588	4109.799805	99.689133	0.202451	2618.545898	0.067420	0.161348	0.000156	0.512723	0.000835	98.520592	0.002627	0.006162	0.000156	0.020879	0.000407	9.937952	0.000324	16.127666	0.000156	0.002767	0.000406	198.731384	0.011116	0.025426	0.000156	0.135913	0.000020	1.891970	0.000117	7.859349	0.000156	0.002044
11/30/2006-18:00:00	2637.060547	50.019733	4110.651367	99.709770	0.338634	2616.549805	0.067286	2.142845	0.000156	0.529542	0.008970	98.468208	0.002622	0.070268	0.000156	0.021616	0.003259	9.944690	0.000324	16.135151	0.000156	0.002870	0.007585	198.380219	0.011086	0.253667	0.000156	0.140571	0.000466	1.891511	0.000117	7.859773	0.000156	0.002097
11/30/2006-21:00:00	2637.785156	50.037701	4111.173340	99.722862	0.559644	2613.961914	0.067129	3.824491	0.000156	0.552471	0.020665	98.404778	0.002617	0.118599	0.000156	0.022370	0.008043	9.959050	0.000324	16.145435	0.000156	0.002997	0.016342	197.963333	0.011054	0.410851	0.000156	0.144627	0.001011	1.890604	0.000117	7.860824	0.000156	0.002164
12/01/2006-00:00:00	2638.507568	50.055473	4111.699219	99.735802	0.484535	2613.516113	0.067160	2.013139	0.000157	0.552092	0.015313	98.387878	0.002618	0.064326	0.000157	0.022229	0.006958	9.976851	0.000324	16.146326	0.000157	0.002999	0.009917	197.761215	0.011046	0.228245	0.000157	0.143055	0.000612	1.889284	0.000117	7.860309	0.000157	0.002151
12/01/2006-03:00:00	2639.261963	50.074055	4112.250000	99.749451	0.450269	2613.330811	0.067185	0.982884	0.000156	0.545971	0.013500	98.377899	0.002619	0.032818	0.000156	0.021942	0.006942	9.994353	0.000325	16.145840	0.000156	0.002973	0.007096	197.593460	0.011039	0.120676	0.000156	0.140862	0.000437	1.888049	0.000117	7.859584	0.000156	0.002123
12/01/2006-06:00:00	2640.061523	50.093639	4112.830566	99.763947	0.439484	2613.149170	0.067200	0.520130	0.000156	0.534967	0.012453	98.368034	0.002619	0.018259	0.000156	0.021516	0.006940	10.010783	0.000326	16.145046	0.000156	0.002923	0.005435	197.435165	0.011031	0.069698	0.000156	0.138098	0.000332	1.886816	0.000117	7.858823	0.000156	0.002086
12/01/2006-09:00:00	2640.899658	50.114086	4113.438965	99.778969	0.394874	2612.992920	0.067211	0.313209	0.000156	0.522702	0.008710	98.360840	0.002620	0.011316	0.000156	0.021039	0.004941	10.026766	0.000326	16.144110	0.000156	0.002863	0.003305	197.285049	0.011023	0.044458	0.000156	0.135021	0.000189	1.885684	0.000116	7.858033	0.000156	0.002046
12/01/2006-12:00:00	2642.225830	50.145390	4114.443359	99.803169	0.333955	2612.478516	0.067212	0.225668	0.000156	0.510533	0.006285	98.340637	0.002620	0.008354	0.000156	0.020569	0.003515	10.028867	0.000327	16.143160	0.000156	0.002805	0.002331	197.137955	0.011014	0.033560	0.000156	0.131974	0.000114	1.884543	0.000116	7.857250	0.000156	0.002005
12/01/2006-15:00:00	2643.262695	50.170235	4115.210938	99.821945	0.298657	2612.177979	0.067217	0.188643	0.000156	0.498797	0.005031	98.326866	0.002620	0.007111	0.000156	0.020112	0.002788	10.037065	0.000327	16.142185	0.000156	0.002745	0.001883	196.993240	0.011005	0.028967	0.000156	0.129005	0.000089	1.883394	0.000116	7.856462	0.000156	0.001966
12/01/2006-18:00:00	2643.979736	50.187996	4115.727539	99.834839	0.421621	2611.147217	0.067165	0.975386	0.000156	0.494554	0.010010	98.297134	0.002618	0.027710	0.000156	0.019876	0.005654	10.041030	0.000327	16.144081	0.000156	0.002716	0.003819	196.791473	0.010990	0.092282	0.000156	0.127287	0.000222	1.882337	0.000116	7.856122	0.000156	0.001950
12/01/2006-21:00:00	2644.579102	50.202991	4116.162109	99.845657	0.531474	2610.135254	0.067147	0.830571	0.000156	0.488252	0.013731	98.255966	0.002617	0.025604	0.000156	0.019608	0.008367	10.027046	0.000326	16.144529	0.000156	0.002678	0.003941	196.608719	0.010979	0.089542	0.000156	0.125460	0.000231	1.881088	0.000116	7.855556	0.000156	0.001927
12/02/2006-00:00:00	2645.203613	50.218628	4116.612793	99.856865	0.505368	2609.346191	0.067136	0.590809	0.000156	0.481905	0.013135	98.218910	0.002617	0.020951	0.000156	0.019377	0.008544	10.012716	0.000326	16.144529	0.000156	0.002647	0.002773	196.435349	0.010969	0.080039	0.000156	0.123899	0.000161	1.879911	0.000116	7.854881	0.000156	0.001904
12/02/2006-03:00:00	2645.888672	50.235535	4117.110352	99.869141	0.589180	2608.177490	0.067102	0.735122	0.000156	0.476974	0.015564	98.172020	0.002615	0.024661	0.000156	0.019173	0.010429	9.994903	0.000325	16.145245	0.000156	0.002622	0.002569	196.247772	0.010957	0.091286	0.000156	0.122485	0.000149	1.878579	0.000116	7.854332	0.000156	0.001886
12/02/2006-06:00:00	2646.644775	50.254181	4117.662109	99.882744	0.647504	2607.052490	0.067076	0.708507	0.000156	0.471266	0.017015	98.126373	0.002614	0.023317	0.000156	0.018932	0.011631	9.975930	0.000325	16.145578	0.000156	0.002590	0.002290	196.071671	0.010946	0.085556	0.000156	0.120838	0.000132	1.877315	0.000116	7.853733	0.000156	0.001865
12/02/2006-09:00:00	2647.465088	50.274246	4118.260742	99.897537	0.677285	2606.046143	0.067061	0.548377	0.000156	0.464099	0.017905	98.084648	0.002613	0.018018	0.000156	0.018633	0.012404	9.956149	0.000324	16.145269	0.000156	0.002550	0.002039	195.914429	0.010937	0.066566	0.000156	0.118835	0.000118	1.876168	0.000116	7.853047	0.000156	0.001839
12/02/2006-12:00:00	2648.771484	50.305058	4119.243652	99.921379	0.538826	2604.939209	0.067046	0.343892	0.000155	0.455288	0.012627	98.040916	0.002613	0.011649	0.000155	0.018277	0.008679	9.928322	0.000323	16.144379	0.000155	0.002501	0.001543	195.774307	0.010929	0.044406	0.000155	0.116495	0.000090	1.875153	0.000115	7.852271	0.000155	0.001808
12/02/2006-15:00:00	2650.012939	50.334373	4120.182617	99.943954	0.440035	2603.942383	0.067032	0.232110	0.000156	0.446214	0.008143	98.000099	0.002612	0.008202	0.000156	0.017918	0.005737	9.902460	0.000322	16.143379	0.000156	0.002453	0.001071	195.639725	0.010921	0.032384	0.000156	0.114142	0.000063	1.874191	0.000115	7.851479	0.000156	0.001777
12/02/2006-18:00:00	2650.770264	50.352966	4120.729004	99.957565	0.523576	2603.144775	0.067020	0.214465	0.000156	0.438578	0.011012	97.964188	0.002611	0.008346	0.000156	0.017633	0.007889	9.885143	0.000322	16.142557	0.000156	0.002414	0.001035	195.500320	0.010912	0.034010	0.000156	0.112296	0.000061	1.873215	0.000115	7.850703	0.000156	0.001750
12/02/2006-21:00:00	2651.447510	50.369797	4121.220703	99.969749	0.618692	2602.164307	0.066991	0.433854	0.000156	0.433151	0.014073	97.922493	0.002610	0.015646	0.000156	0.017430	0.010176	9.869419	0.000321	16.142693	0.000156	0.002386	0.000984	195.336472	0.010901	0.060156	0.000156	0.110962	0.000058	1.872121	0.000115	7.850070	0.000156	0.001731
12/03/2006-00:00:00	2652.134033	50.386887	4121.723633	99.982208	0.698209	2601.110107	0.066960	0.591584	0.000156	0.428413	0.016348	97.879219	0.002609	0.019915	0.000156	0.017236	0.011897	9.853703	0.000320	16.143017	0.000156	0.002361	0.000927	195.171112	0.010890	0.073928	0.000156	0.109635	0.000055	1.871005	0.000115	7.849473	0.000156	0.001714
12/03/2006-03:00:00	2652.858643	50.404793	4122.247559	99.995224	0.746128	2600.054199	0.066933	0.632768	0.000156	0.423873	0.017954	97.836182	0.002608	0.020821	0.000156	0.017043	0.013111	9.837550	0.000320	16.143251	0.000156	0.002337	0.000874	195.009918	0.010880	0.076445	0.000156	0.108302	0.000052	1.869917	0.000115	7.848864	0.000156	0.001697
12/03/2006-06:00:00	2653.626709	50.423664	4122.806152	100.009102	0.773717	2599.048828	0.066910	0.578270	0.000156	0.418839	0.019070	97.794685	0.002607	0.018933	0.000156	0.016829	0.013959	9.820784	0.000319	16.143185	0.000156	0.002309	0.000827	194.858078	0.010870	0.069570	0.000156	0.106841	0.000049	1.868892	0.000115	7.848215	0.000156	0.001678
12/03/2006-09:00:00	2654.435547	50.443497	4123.398438	100.023643	0.783008	2598.121826	0.066894	0.463087	0.000156	0.412952	0.019833	97.755745	0.002606	0.015239	0.000156	0.016583	0.014542	9.803448	0.000319	16.142736	0.000156	0.002277	0.000785	194.718079	0.010862	0.056495	0.000156	0.105191	0.000046	1.867946	0.000115	7.847507	0.000156	0.001657
12/03/2006-12:00:00	2655.265869	50.463871	4124.009766	100.038727	0.770427	2597.281006	0.066883	0.326322	0.000156	0.406213	0.019952	97.719696	0.002605	0.010914	0.000156	0.016307	0.014592	9.786107	0.000318	16.141901	0.000156	0.002240	0.000747	194.589966	0.010855	0.041288	0.000156	0.103364	0.000044	1.867079	0.000115	7.846742	0.000156	0.001632
12/03/2006-15:00:00	2656.094238	50.484028	4124.609863	100.053596	0.809688	2596.471436	0.066873	0.244842	0.000156	0.399463	0.019733	97.684441	0.002605	0.008589	0.000156	0.016039	0.014440	9.768649	0.000318	16.140980	0.000156	0.002203	0.000715	194.465576	0.010847	0.033496	0.000156	0.101609	0.000043	1.866253	0.000115	7.845959	0.000156	0.001609
12/03/2006-18:00:00	2656.820313	50.502045	4125.138672	100.066780	0.874728	2595.588379	0.066851	0.343394	0.000156	0.394582	0.020778	97.646042	0.002604	0.012784	0.000156	0.015859	0.015173	9.753306	0.000317	16.140715	0.000156	0.002178	0.000688	194.322556	0.010838	0.049981	0.000156	0.100435	0.000041	1.865355	0.000114	7.845265	0.000156	0.001592
12/03/2006-21:00:00	2657.470215	50.518318	4125.610840	100.078522	0.935727	2594.581055	0.066818	0.558942	0.000156	0.391441	0.022684	97.603493	0.002602	0.019877	0.000156	0.015743	0.016758	9.739715	0.000316	16.141136	0.000156	0.002163	0.000666	194.161514	0.010827	0.075315	0.000156	0.099638	0.000040	1.864361	0.000114	7.844675	0.000156	0.001580
12/04/2006-00:00:00	2658.129395	50.534706	4126.089844	100.090424	0.981547	2593.510986	0.066785	0.702011	0.000156	0.388802	0.023884	97.560196	0.002601	0.023586	0.000156	0.015630	0.017693	9.726361	0.000316	16.141716	0.000156	0.002150	0.000645	193.999725	0.010816	0.087010	0.000156	0.098823	0.000039	1.863350	0.000114	7.844121	0.000156	0.001570
12/04/2006-03:00:00	2658.825439	50.551929	4126.593750	100.102898	1.006521	2592.444092	0.066756	0.736451	0.000156	0.386262	0.024667	97.516998	0.002600	0.024213	0.000156	0.015516	0.018327	9.712604	0.000315	16.142183	0.000156	0.002137	0.000626	193.842224	0.010806	0.088473	0.000156	0.097991	0.000038	1.862364	0.000114	7.843553	0.000156	0.001559
12/04/2006-06:00:00	2659.559326	50.570099	4127.127930	100.116142	1.014739	2591.418213	0.066731	0.685241	0.000156	0.383265	0.025133	97.475143	0.002599	0.022390	0.000156	0.015383	0.018707	9.698240	0.000315	16.142372	0.000156	0.002121	0.000608	193.692963	0.010797	0.081778	0.000156	0.097048	0.000037	1.861427	0.000114	7.842937	0.000156	0.001548
12/04/2006-09:00:00	2660.333496	50.589069	4127.693359	100.130203	1.009441	2590.462402	0.066712	0.579509	0.000156	0.379445	0.025272	97.435364	0.002598	0.018963	0.000156	0.015221	0.018838	9.683355	0.000314	16.142237	0.000156	0.002100	0.000591	193.554245	0.010789	0.069611	0.000156	0.095932	0.000036	1.860558	0.000114	7.842276	0.000156	0.001533
12/04/2006-12:00:00	2661.131592	50.608665	4128.275879	100.144455	0.991921	2589.586426	0.066698	0.452899	0.000156	0.374743	0.025024	97.398415	0.002597	0.014953	0.000156	0.015029	0.018680	9.668326	0.000314	16.141731	0.000156	0.002075	0.000575	193.426193	0.010782	0.055429	0.000156	0.094644	0.000035	1.859759	0.000114	7.841560	0.000156	0.001516
12/04/2006-15:00:00	2661.915039	50.627960	4128.848633	100.158691	0.973555	2588.741455	0.066682	0.395234	0.000155	0.370105	0.024004	97.362366	0.002596	0.013574	0.000155	0.014849	0.017896	9.654120	0.000313	16.141239	0.000155	0.002051	0.000555	193.297638	0.010775	0.051163	0.000155	0.093465	0.000034	1.858979	0.000114	7.840843	0.000155	0.001500
12/04/2006-18:00:00	2662.578857	50.644470	4129.328613	100.170647	1.016456	2587.772705	0.066650	0.558137	0.000155	0.367564	0.024807	97.320053	0.002595	0.021142	0.000155	0.014778	0.018632	9.642062	0.000313	16.141630	0.000155	0.002041	0.000542	193.138824	0.010764	0.080238	0.000155	0.093000	0.000033	1.858052	0.000114	7.840274	0.000155	0.001490
12/04/2006-21:00:00	2663.137695	50.658634	4129.731934	100.180687	1.074468	2586.656006	0.066606	0.839054	0.000156	0.365786	0.025935	97.270905	0.002593	0.032809	0.000156	0.014743	0.019583	9.632498	0.000312	16.142889	0.000156	0.002036	0.000531	192.950470	0.010749	0.122080	0.000156	0.092694	0.000032	1.856920	0.000114	7.839927	0.000156	0.001484
12/05/2006-00:00:00	2663.704102	50.672943	4130.138672	100.190849	1.044947	2585.641602	0.066574	0.915930	0.000156	0.362604	0.023978	97.228180	0.002591	0.034347	0.000156	0.014627	0.018008	9.625991	0.000312	16.143911	0.000156	0.002023	0.000685	192.776535	0.010737	0.125866	0.000156	0.091805	0.000043	1.855930	0.000114	7.839498	0.000156	0.001473
12/05/2006-03:00:00	2664.294189	50.687904	4130.568848	100.201485	1.034220	2584.720459	0.066552	0.800761	0.000156	0.359022	0.024606	97.186592	0.002590	0.031170	0.000156	0.014493	0.018332	9.618055	0.000312	16.144470	0.000156	0.002009	0.000920	192.615601	0.010727	0.115819	0.000156	0.090849	0.000059	1.855069	0.000113	7.838975	0.000156	0.001460
12/05/2006-06:00:00	2664.921875	50.703621	4131.021484	100.212883	1.077476	2583.824707	0.066534	0.649969	0.000156	0.355132	0.026558	97.146255	0.002589	0.026544	0.000156	0.014346	0.019343	9.608663	0.000312	16.144608	0.000156	0.001991	0.001330	192.467514	0.010718	0.100545	0.000156	0.089861	0.000086	1.854329	0.000113	7.838389	0.000156	0.001446
12/05/2006-09:00:00	2665.581787	50.720036	4131.500488	100.224709	1.099802	2582.960449	0.066515	0.547985	0.000156	0.351254	0.028223	97.107590	0.002588	0.022679	0.000156	0.014193	0.020274	9.599005	0.000311	16.144558	0.000156	0.001972	0.001782	192.328171	0.010709	0.086900	0.000156	0.088835	0.000117	1.853659	0.000113	7.837776	0.000156	0.001432
12/05/2006-12:00:00	2666.259277	50.736984	4131.993652	100.236893	1.134375	2582.107422	0.066498	0.484359	0.000156	0.347452	0.029698	97.070122	0.002587	0.019662	0.000156	0.014042	0.021171	9.589125	0.000311	16.144316	0.000156	0.001952	0.002193	192.196243	0.010702	0.075164	0.000156	0.087821	0.000144	1.853023	0.000113	7.837131	0.000156	0.001419
12/05/2006-15:00:00	2666.928223	50.753609	4132.479980	100.249031	1.164807	2581.259766	0.066480	0.462830	0.000156	0.343796	0.030925	97.032730	0.002587	0.018773	0.000156	0.013895	0.021841	9.579716	0.000310	16.144047	0.000156	0.001933	0.002560	192.064972	0.010694	0.071006	0.000156	0.086835	0.000169	1.852377	0.000113	7.836516	0.000156	0.001406
12/05/2006-18:00:00	2667.491455	50.767891	4132.888672	100.259193	1.210680	2580.417969	0.066458	0.509825	0.000156	0.340501	0.032523	96.993683	0.002586	0.021997	0.000156	0.013765	0.022826	9.573185	0.000310	16.143984	0.000156	0.001917	0.002878	191.921722	0.010685	0.081971	0.000156	0.085935	0.000190	1.851620	0.000113	7.836026	0.000156	0.001395
12/05/2006-21:00:00	2667.972168	50.780266	4133.228516	100.267746	1.264708	2579.640381	0.066441	0.500454	0.000156	0.337222	0.034273	96.956276	0.002585	0.022643	0.000156	0.013638	0.023989	9.569348	0.000310	16.143808	0.000156	0.001901	0.003027	191.781189	0.010676	0.084172	0.000156	0.085034	0.000200	1.850844	0.000113	7.835516	0.000156	0.001384
12/06/2006-00:00:00	2668.476807	50.793194	4133.590820	100.276810	1.067282	2579.184814	0.066440	0.360467	0.000155	0.333164	0.022052	96.935951	0.002584	0.016446	0.000155	0.013475	0.015997	9.573793	0.000310	16.143082	0.000155	0.001881	0.001809	191.663956	0.010670	0.062016	0.000155	0.083925	0.000119	1.850212	0.000113	7.834857	0.000155	0.001370
12/06/2006-03:00:00	2669.042236	50.807564	4134.000000	100.287003	1.006356	2578.696045	0.066438	0.258169	0.000155	0.328890	0.018228	96.911636	0.002584	0.011703	0.000155	0.013307	0.013689	9.574162	0.000310	16.142153	0.000155	0.001866	0.001264	191.555695	0.010664	0.045049	0.000155	0.082758	0.000082	1.849630	0.000113	7.834110	0.000155	0.001355
12/06/2006-06:00:00	2669.685547	50.823650	4134.467773	100.298584	0.981878	2578.146484	0.066434	0.191967	0.000155	0.324358	0.016286	96.885376	0.002584	0.008333	0.000155	0.013125	0.012597	9.571293	0.000310	16.141130	0.000155	0.001845	0.000634	191.454346	0.010658	0.032878	0.000155	0.081554	0.000038	1.849118	0.000113	7.833330	0.000155	0.001339
12/06/2006-09:00:00	2670.394043	50.841225	4134.981934	100.311401	0.940821	2577.581543	0.066429	0.154307	0.000155	0.319864	0.014598	96.857948	0.002584	0.006414	0.000155	0.012946	0.011564	9.566269	0.000310	16.140059	0.000155	0.001824	0.000394	191.355530	0.010653	0.025895	0.000155	0.080377	0.000022	1.848609	0.000113	7.832533	0.000155	0.001323
12/06/2006-12:00:00	2671.145752	50.859798	4135.529297	100.324936	0.759360	2577.141602	0.066427	0.135051	0.000155	0.315354	0.010889	96.832230	0.002583	0.005449	0.000155	0.012764	0.008730	9.561775	0.000310	16.138956	0.000155	0.001801	0.000242	191.258789	0.010648	0.022370	0.000155	0.079187	0.000013	1.848114	0.000113	7.831732	0.000155	0.001307
12/06/2006-15:00:00	2671.885986	50.878075	4136.066895	100.338379	0.594947	2576.707275	0.066425	0.125065	0.000155	0.311033	0.008165	96.806252	0.002583	0.004986	0.000155	0.012590	0.006475	9.556810	0.000310	16.137854	0.000155	0.001779	0.000177	191.163193	0.010643	0.020680	0.000155	0.078063	0.000009	1.847630	0.000113	7.830933	0.000155	0.001292
12/06/2006-18:00:00	2672.484863	50.893143	4136.505371	100.349213	0.510032	2576.227783	0.066415	0.195837	0.000155	0.307067	0.006870	96.777718	0.002582	0.009738	0.000155	0.012432	0.005486	9.554667	0.000310	16.137033	0.000155	0.001758	0.000142	191.051056	0.010635	0.037919	0.000155	0.077024	0.000007	1.846995	0.000113	7.830283	0.000155	0.001278
12/06/2006-21:00:00	2672.962158	50.905548	4136.845215	100.357758	0.488503	2575.732666	0.066403	0.265248	0.000155	0.303451	0.007109	96.748047	0.002581	0.014066	0.000155	0.012291	0.005670	9.555225	0.000310	16.136396	0.000155	0.001741	0.000111	190.930893	0.010627	0.053396	0.000155	0.076062	0.000005	1.846296	0.000113	7.829720	0.000155	0.001266
12/07/2006-00:00:00	2673.461182	50.918289	4137.205566	100.366714	0.521378	2575.237305	0.066399	0.215761	0.000155	0.299774	0.008034	96.722519	0.002581	0.010302	0.000155	0.012142	0.006422	9.555206	0.000310	16.135460	0.000155	0.001724	0.000089	190.832077	0.010622	0.039638	0.000155	0.075056	0.000004	1.845795	0.000112	7.828971	0.000155	0.001253
12/07/2006-03:00:00	2674.026367	50.932552	4137.610352	100.376854	0.533499	2574.749023	0.066395	0.158835	0.000155	0.295953	0.007882	96.697968	0.002581	0.007084	0.000155	0.011987	0.006382	9.554423	0.000309	16.134344	0.000155	0.001705	0.000063	190.739975	0.010617	0.028152	0.000155	0.074048	0.000003	1.845354	0.000112	7.828172	0.000155	0.001239
12/07/2006-06:00:00	2674.662842	50.948532	4138.075684	100.388367	0.533140	2574.230469	0.066387	0.129344	0.000155	0.291973	0.007654	96.672295	0.002580	0.005478	0.000155	0.011825	0.006281	9.551628	0.000309	16.133215	0.000155	0.001686	0.000046	190.650345	0.010611	0.022341	0.000155	0.072998	0.000002	1.844936	0.000112	7.827368	0.000155	0.001224
12/07/2006-09:00:00	2675.364746	50.965996	4138.586426	100.401070	0.525944	2573.679199	0.066379	0.113892	0.000155	0.288120	0.007525	96.645203	0.002580	0.004672	0.000155	0.011669	0.006191	9.546709	0.000309	16.132088	0.000155	0.001666	0.000039	190.562225	0.010606	0.019365	0.000155	0.072008	0.000002	1.844534	0.000112	7.826559	0.000155	0.001210
12/07/2006-12:00:00	2676.111328	50.984436	4139.132324	100.414513	0.507514	2573.122070	0.066370	0.106081	0.000155	0.284233	0.006859	96.618088	0.002579	0.004264	0.000155	0.011511	0.005660	9.540732	0.000309	16.130938	0.000155	0.001646	0.000037	190.475815	0.010601	0.017817	0.000155	0.071000	0.000001	1.844149	0.000112	7.825754	0.000155	0.001195
12/07/2006-15:00:00	2676.846680	51.002598	4139.669922	100.427856	0.429284	2572.639648	0.066363	0.102972	0.000155	0.280497	0.005607	96.592270	0.002579	0.004124	0.000155	0.011360	0.004574	9.535395	0.000309	16.129778	0.000155	0.001626	0.000035	190.389587	0.010596	0.017331	0.000155	0.070048	0.000001	1.843777	0.000112	7.824946	0.000155	0.001181
12/07/2006-18:00:00	2677.433350	51.017464	4140.094727	100.438400	0.092555	2572.468262	0.066352	0.163696	0.000155	0.276924	0.002099	96.568344	0.002578	0.008219	0.000155	0.011218	0.001632	9.536185	0.000309	16.128878	0.000155	0.001608	0.000019	190.289795	0.010588	0.032132	0.000155	0.069136	0.000001	1.843282	0.000112	7.824271	0.000155	0.001169
12/07/2006-21:00:00	2677.895508	51.029396	4140.422852	100.446754	0.099609	2572.002930	0.066336	0.230294	0.000155	0.273853	0.002692	96.540672	0.002577	0.012376	0.000155	0.011099	0.002078	9.537600	0.000309	16.128136	0.000155	0.001593	0.000012	190.181656	0.010580	0.046935	0.000155	0.068362	0.000001	1.842716	0.000112	7.823680	0.000155	0.001159
12/08/2006-00:00:00	2678.371826	51.041759	4140.769043	100.455353	0.138782	2571.542725	0.066330	0.203480	0.000155	0.270753	0.003973	96.516083	0.002576	0.010047	0.000155	0.010975	0.003037	9.538627	0.000309	16.127214	0.000155	0.001578	0.000062	190.089508	0.010574	0.038360	0.000155	0.067546	0.000004	1.842312	0.000112	7.822947	0.000155	0.001147
12/08/2006-03:00:00	2678.907471	51.055401	4141.154785	100.464905	0.172613	2571.072754	0.066325	0.164558	0.000155	0.267580	0.004917	96.491692	0.002576	0.007717	0.000155	0.010847	0.003761	9.538581	0.000309	16.126150	0.000155	0.001563	0.000101	190.002701	0.010570	0.030083	0.000155	0.066735	0.000007	1.841961	0.000112	7.822187	0.000155	0.001136
12/08/2006-06:00:00	2679.508545	51.070530	4141.590820	100.475807	0.210536	2570.562500	0.066318	0.134397	0.000155	0.264325	0.005786	96.466476	0.002575	0.005943	0.000155	0.010716	0.004483	9.536700	0.000309	16.125036	0.000155	0.001548	0.000131	189.919800	0.010566	0.023735	0.000155	0.065911	0.000009	1.841647	0.000112	7.821391	0.000155	0.001124
12/08/2006-09:00:00	2680.168701	51.087074	4142.067871	100.487701	0.234580	2570.033936	0.066311	0.114510	0.000155	0.261066	0.006028	96.441063	0.002575	0.004817	0.000155	0.010584	0.004745	9.533441	0.000308	16.123899	0.000155	0.001532	0.000095	189.839111	0.010562	0.019711	0.000155	0.065093	0.000006	1.841362	0.000112	7.820592	0.000155	0.001111
12/08/2006-12:00:00	2680.865723	51.104408	4142.580078	100.500397	0.240971	2569.504395	0.066307	0.105486	0.000155	0.257903	0.007182	96.414246	0.002575	0.004340	0.000155	0.010457	0.005638	9.528388	0.000308	16.122751	0.000155	0.001516	0.000109	189.759720	0.010559	0.018019	0.000155	0.064301	0.000007	1.841096	0.000112	7.819778	0.000155	0.001100
12/08/2006-15:00:00	2681.552246	51.121483	4143.081055	100.512779	0.257193	2568.983154	0.066303	0.102741	0.000155	0.254850	0.008191	96.388115	0.002575	0.004211	0.000155	0.010335	0.006480	9.523465	0.000308	16.121593	0.000155	0.001500	0.000147	189.680801	0.010556	0.017569	0.000155	0.063549	0.000010	1.840844	0.000112	7.818975	0.000155	0.001088
12/08/2006-18:00:00	2682.102783	51.135433	4143.477051	100.522675	0.301959	2568.421387	0.066288	0.213476	0.000155	0.252350	0.010175	96.356972	0.002574	0.011568	0.000155	0.010241	0.008040	9.521552	0.000308	16.120901	0.000155	0.001488	0.000223	189.575790	0.010549	0.044052	0.000155	0.062961	0.000015	1.840354	0.000112	7.818407	0.000155	0.001080
12/08/2006-21:00:00	2682.531738	51.146740	4143.783691	100.530449	0.327289	2567.928955	0.066276	0.282259	0.000155	0.250129	0.009621	96.329575	0.002573	0.015328	0.000155	0.010158	0.007698	9.524981	0.000308	16.120312	0.000155	0.001477	0.000197	189.468521	0.010543	0.057238	0.000155	0.062407	0.000013	1.839846	0.000112	7.817868	0.000155	0.001074
12/09/2006-00:00:00	2682.986816	51.158543	4144.107910	100.538612	0.467052	2567.352539	0.066266	0.269393	0.000155	0.247983	0.014384	96.299896	0.002572	0.014008	0.000155	0.010075	0.011179	9.524899	0.000308	16.119566	0.000155	0.001469	0.000357	189.372116	0.010537	0.052586	0.000155	0.061852	0.000024	1.839468	0.000112	7.817222	0.000155	0.001066
12/09/2006-03:00:00	2683.508545	51.171932	4144.483398	100.548012	0.576374	2566.707031	0.066253	0.294389	0.000155	0.246005	0.018222	96.268944	0.002571	0.013958	0.000155	0.009998	0.013854	9.523314	0.000308	16.118963	0.000155	0.001460	0.000717	189.275787	0.010532	0.052364	0.000155	0.061348	0.000048	1.839166	0.000112	7.816574	0.000155	0.001060
12/09/2006-06:00:00	2684.110596	51.187145	4144.926758	100.558907	0.676556	2566.000000	0.066235	0.321780	0.000155	0.244071	0.021446	96.236778	0.002571	0.013716	0.000155	0.009919	0.016148	9.519685	0.000308	16.118397	0.000155	0.001451	0.001092	189.181122	0.010527	0.051255	0.000155	0.060842	0.000073	1.838897	0.000112	7.815902	0.000155	0.001053
12/09/2006-09:00:00	2684.783203	51.203876	4145.412109	100.571098	0.737249	2565.274658	0.066219	0.316277	0.000155	0.242117	0.023490	96.204521	0.002570	0.012526	0.000155	0.009838	0.017469	9.514124	0.000308	16.117762	0.000155	0.001442	0.001420	189.090469	0.010522	0.046930	0.000155	0.060325	0.000095	1.838668	0.000112	7.815199	0.000155	0.001046
12/09/2006-12:00:00	2685.502930	51.221729	4145.938965	100.584137	0.770100	2564.546387	0.066203	0.299980	0.000155	0.240133	0.024758	96.172752	0.002569	0.011198	0.000155	0.009755	0.018133	9.507272	0.000307	16.117081	0.000155	0.001432	0.001692	189.003693	0.010517	0.042164	0.000155	0.059802	0.000113	1.838475	0.000112	7.814474	0.000155	0.001038
12/09/2006-15:00:00	2686.212646	51.239311	4146.459961	100.597031	0.806790	2563.813232	0.066185	0.310310	0.000155	0.238247	0.025727	96.140152	0.002568	0.011802	0.000155	0.009677	0.018586	9.500158	0.000307	16.116467	0.000155	0.001422	0.001953	188.913437	0.010512	0.044316	0.000155	0.059310	0.000131	1.838252	0.000112	7.813787	0.000155	0.001031
12/09/2006-18:00:00	2686.811523	51.254402	4146.891602	100.607697	0.870551	2563.063477	0.066161	0.401202	0.000155	0.236795	0.027404	96.104530	0.002567	0.017490	0.000155	0.009621	0.019680	9.495674	0.000307	16.116186	0.000155	0.001415	0.002175	188.803940	0.010505	0.064597	0.000155	0.058939	0.000146	1.837856	0.000112	7.813272	0.000155	0.001026
12/09/2006-21:00:00	2687.311768	51.267307	4147.254883	100.616829	0.933959	2562.392822	0.066144	0.399484	0.000155	0.235348	0.029172	96.071022	0.002566	0.018782	0.000155	0.009566	0.020878	9.493864	0.000307	16.115778	0.000155	0.001409	0.002195	188.697662	0.010498	0.069304	0.000155	0.058562	0.000147	1.837434	0.000111	7.812744	0.000155	0.001022
12/10/2006-00:00:00	2687.822754	51.280434	4147.619629	100.625992	1.033255	2561.005615	0.066058	1.313929	0.000155	0.239323	0.032802	96.020035	0.002563	0.050895	0.000155	0.009733	0.021681	9.492593	0.000306	16.118963	0.000155	0.001436	0.006114	188.495071	0.010480	0.182160	0.000155	0.059480	0.000409	1.837385	0.000111	7.812865	0.000155	0.001040
12/10/2006-03:00:00	2688.368896	51.294319	4148.019531	100.635918	1.171980	2559.440430	0.065974	1.832090	0.000155	0.244840	0.038126	95.963554	0.002560	0.068573	0.000155	0.009953	0.024188	9.490052	0.000306	16.122766	0.000155	0.001471	0.009887	188.274750	0.010462	0.244383	0.000155	0.060669	0.000662	1.837247	0.000111	7.813095	0.000155	0.001063
12/10/2006-06:00:00	2688.961182	51.309261	4148.445801	100.646538	1.238426	2557.834717	0.065895	2.047605	0.000155	0.251233	0.042295	95.905899	0.002557	0.075732	0.000155	0.010202	0.025849	9.486331	0.000306	16.126638	0.000155	0.001511	0.013260	188.052780	0.010444	0.269715	0.000155	0.061987	0.000888	1.837085	0.000111	7.813316	0.000155	0.001088
12/10/2006-09:00:00	2689.587891	51.325050	4148.905273	100.657944	1.280693	2556.210938	0.065819	2.126580	0.000155	0.258096	0.045710	95.847862	0.002554	0.078056	0.000155	0.010465	0.027113	9.481508	0.000305	16.130472	0.000155	0.001553	0.016225	187.831741	0.010427	0.277413	0.000155	0.063379	0.001086	1.836907	0.000111	7.813526	0.000155	0.001114
12/10/2006-12:00:00	2690.242188	51.341423	4149.384277	100.669769	1.307821	2554.576172	0.065745	2.149500	0.000155	0.265237	0.048539	95.789757	0.002551	0.078452	0.000155	0.010737	0.028091	9.475851	0.000305	16.134251	0.000155	0.001596	0.018817	187.611481	0.010410	0.278285	0.000155	0.064810	0.001260	1.836722	0.000111	7.813715	0.000155	0.001141
12/10/2006-15:00:00	2690.882813	51.357475	4149.847656	100.681442	1.331262	2552.933594	0.065669	2.169700	0.000155	0.272733	0.051067	95.730759	0.002548	0.079633	0.000155	0.011024	0.028985	9.470357	0.000304	16.138098	0.000155	0.001642	0.021077	187.386414	0.010393	0.281950	0.000155	0.066320	0.001411	1.836467	0.000111	7.813951	0.000155	0.001169
12/10/2006-18:00:00	2691.391602	51.370487	4150.211426	100.690475	1.370673	2551.282959	0.065587	2.259172	0.000155	0.280992	0.053954	95.668594	0.002544	0.085514	0.000155	0.011348	0.030278	9.468136	0.000304	16.142237	0.000155	0.001691	0.023029	187.140701	0.010374	0.302248	0.000155	0.068010	0.001542	1.835996	0.000111	7.814367	0.000155	0.001201
12/10/2006-21:00:00	2691.783203	51.380959	4150.491211	100.697525	1.419235	2549.718994	0.065513	2.247183	0.000156	0.289474	0.056898	95.608513	0.002541	0.086714	0.000156	0.011685	0.031816	9.469148	0.000304	16.146221	0.000156	0.001744	0.024510	186.896439	0.010356	0.306429	0.000156	0.069739	0.001641	1.835457	0.000111	7.814762	0.000156	0.001233
12/11/2006-00:00:00	2692.193359	51.391804	4150.784668	100.704994	1.593606	2546.343506	0.065259	4.565233	0.000156	0.318493	0.069185	95.504517	0.002532	0.168451	0.000156	0.012857	0.035847	9.472057	0.000303	16.159269	0.000156	0.001920	0.036277	186.406204	0.010308	0.589524	0.000156	0.076144	0.002429	1.835846	0.000111	7.816923	0.000156	0.001345
12/11/2006-03:00:00	2692.649902	51.403736	4151.115234	100.713234	1.768974	2542.579590	0.065022	5.816606	0.000157	0.358337	0.080397	95.387749	0.002523	0.211902	0.000157	0.014415	0.039379	9.472402	0.000303	16.173714	0.000157	0.002159	0.047349	185.871613	0.010262	0.739474	0.000157	0.084391	0.003171	1.835902	0.000111	7.819304	0.000157	0.001494
12/11/2006-06:00:00	2693.174072	51.417137	4151.491211	100.722549	1.906464	2538.725830	0.064811	6.321889	0.000157	0.408807	0.090042	95.268501	0.002515	0.228663	0.000157	0.016341	0.042266	9.470763	0.000302	16.188196	0.000157	0.002455	0.057220	185.330200	0.010222	0.796413	0.000157	0.094383	0.003832	1.835783	0.000111	7.821682	0.000157	0.001674
12/11/2006-09:00:00	2693.749756	51.431763	4151.909180	100.733017	2.016810	2534.805664	0.064619	6.505237	0.000157	0.465787	0.098233	95.147171	0.002508	0.234346	0.000157	0.018500	0.044581	9.467224	0.000301	16.202642	0.000157	0.002784	0.065913	184.782089	0.010185	0.814427	0.000157	0.105652	0.004414	1.835503	0.000111	7.824030	0.000157	0.001869
12/11/2006-12:00:00	2694.363037	51.447227	4152.355957	100.744064	2.110414	2530.846680	0.064440	6.543858	0.000158	0.525894	0.105325	95.024597	0.002502	0.235276	0.000158	0.020736	0.046516	9.462249	0.000301	16.216963	0.000158	0.003126	0.073594	184.228683	0.010152	0.815144	0.000158	0.117321	0.004928	1.835067	0.000111	7.826334	0.000158	0.002072
12/11/2006-15:00:00	2694.964844	51.462482	4152.791016	100.755005	2.196841	2526.841309	0.064270	6.556594	0.000158	0.587104	0.111759	94.899574	0.002496	0.236256	0.000158	0.023047	0.048334	9.456923	0.000300	16.231218	0.000158	0.003477	0.080425	183.662277	0.010121	0.816234	0.000158	0.129668	0.005385	1.834407	0.000111	7.828662	0.000158	0.002274
12/11/2006-18:00:00	2695.446289	51.474945	4153.135254	100.763535	2.295012	2522.792480	0.064112	6.623001	0.000159	0.646249	0.118215	94.770439	0.002490	0.241069	0.000159	0.025309	0.050487	9.454179	0.000300	16.245739	0.000159	0.003817	0.086520	183.070129	0.010089	0.830179	0.000159	0.141771	0.005793	1.833407	0.000111	7.831124	0.000159	0.002468
12/11/2006-21:00:00	2695.819580	51.485088	4153.401855	100.770355	2.397997	2518.772949	0.063985	6.614416	0.000159	0.703993	0.124423	94.641312	0.002486	0.242176	0.000159	0.027499	0.052822	9.453830	0.000300	16.260151	0.000159	0.004154	0.091777	182.470535	0.010060	0.830982	0.000159	0.153121	0.006145	1.832193	0.000111	7.833580	0.000159	0.002655
12/12/2006-00:00:00	2696.215332	51.495621	4153.681152	100.777397	2.470392	2514.986084	0.063878	6.251145	0.000160	0.753262	0.128676	94.520012	0.002483	0.227749	0.000160	0.029370	0.054523	9.452917	0.000300	16.273127	0.000160	0.004442	0.095140	181.909225	0.010034	0.778077	0.000160	0.163026	0.006371	1.830852	0.000112	7.835654	0.000160	0.002809
12/12/2006-03:00:00	2696.662109	51.507324	4154.000000	100.785400	2.527606	2511.212158	0.063770	6.020353	0.000160	0.797552	0.132387	94.400841	0.002479	0.217578	0.000160	0.031075	0.055917	9.450923	0.000300	16.285736	0.000160	0.004701	0.098282	181.356537	0.010009	0.739347	0.000160	0.172487	0.006581	1.829536	0.000112	7.837601	0.000160	0.002941
12/12/2006-06:00:00	2697.166992	51.520466	4154.365723	100.794403	2.573879	2507.420410	0.063653	5.875946	0.000161	0.836353	0.135553	94.281303	0.002476	0.211201	0.000161	0.032604	0.056994	9.447173	0.000300	16.298117	0.000161	0.004934	0.101214	180.804550	0.009985	0.714397	0.000161	0.181093	0.006777	1.828178	0.000112	7.839476	0.000161	0.003056
12/12/2006-09:00:00	2697.729736	51.534836	4154.770996	100.804611	2.607628	2503.585449	0.063535	5.792945	0.000161	0.873117	0.138211	94.160355	0.002472	0.207572	0.000161	0.034053	0.057794	9.441580	0.000300	16.310404	0.000161	0.005156	0.103917	180.249161	0.009962	0.699454	0.000161	0.189173	0.006958	1.826748	0.000112	7.841331	0.000161	0.003161
12/12/2006-12:00:00	2698.330322	51.550034	4155.201660	100.815346	2.640929	2499.737305	0.063426	5.725351	0.000161	0.908486	0.140778	94.038712	0.002469	0.205060	0.000161	0.035439	0.058529	9.434649	0.000299	16.322550	0.000161	0.005370	0.106610	179.691467	0.009939	0.688300	0.000161	0.196813	0.007138	1.825258	0.000112	7.843131	0.000161	0.003259
12/12/2006-15:00:00	2698.912354	51.564922	4155.622070	100.825829	2.675244	2495.888916	0.063323	5.677795	0.000162	0.943066	0.143529	93.916985	0.002466	0.203389	0.000162	0.036806	0.059414	9.427622	0.000299	16.334644	0.000162	0.005580	0.109288	179.129715	0.009916	0.680474	0.000162	0.204320	0.007318	1.823692	0.000112	7.844921	0.000162	0.003355
12/12/2006-18:00:00	2699.343262	51.576328	4155.928223	100.833473	2.731425	2492.125977	0.063217	5.632997	0.000162	0.977496	0.147014	93.797974	0.002463	0.201706	0.000162	0.038133	0.060901	9.424497	0.000299	16.346590	0.000162	0.005790	0.111836	178.564880	0.009891	0.673113	0.000162	0.211369	0.007488	1.822056	0.000112	7.846690	0.000162	0.003446
12/12/2006-21:00:00	2699.641846	51.584770	4156.134277	100.838737	2.799038	2488.472656	0.063135	5.530919	0.000162	1.010423	0.150818	93.681877	0.002460	0.198165	0.000162	0.039381	0.062796	9.424781	0.000299	16.358231	0.000162	0.005992	0.113996	178.002533	0.009871	0.659672	0.000162	0.218026	0.007633	1.820304	0.000112	7.848389	0.000162	0.003532
12/13/2006-00:00:00	2699.964355	51.593761	4156.360352	100.844437	2.869773	2484.678711	0.063044	5.611421	0.000163	1.046817	0.155098	93.561935	0.002457	0.201230	0.000163	0.040785	0.064735	9.424722	0.000299	16.370344	0.000163	0.006218	0.116875	177.421677	0.009850	0.668116	0.000163	0.225599	0.007825	1.818558	0.000112	7.850184	0.000163	0.003629
12/13/2006-03:00:00	2700.362549	51.604481	4156.636719	100.851540	2.931834	2480.767090	0.062958	5.692977	0.000163	1.084568	0.159007	93.438019	0.002455	0.204315	0.000163	0.042209	0.066340	9.422673	0.000300	16.382664	0.000163	0.006450	0.119883	176.829041	0.009832	0.676591	0.000163	0.233177	0.008027	1.816732	0.000112	7.852023	0.000163	0.003733
12/13/2006-06:00:00	2700.845947	51.617165	4156.982422	100.860085	2.978602	2476.761719	0.062866	5.726943	0.000164	1.125382	0.162331	93.310814	0.002452	0.205656	0.000164	0.043760	0.067560	9.417962	0.000300	16.394993	0.000164	0.006698	0.122786	176.229065	0.009811	0.679130	0.000164	0.241296	0.008221	1.814800	0.000113	7.853875	0.000164	0.003839
12/13/2006-09:00:00	2701.406738	51.631531	4157.387207	100.870178	3.012980	2472.707031	0.062777	5.712426	0.000164	1.161109	0.165246	93.181702	0.002450	0.205448	0.000164	0.045120	0.068488	9.410892	0.000300	16.407221	0.000164	0.006914	0.125660	175.625809	0.009791	0.676300	0.000164	0.248236	0.008413	1.812789	0.000113	7.855692	0.000164	0.003934
12/13/2006-12:00:00	2702.016357	51.647026	4157.824219	100.881126	3.042366	2468.604004	0.062683	5.695822	0.000164	1.198587	0.168057	93.050613	0.002447	0.205019	0.000164	0.046605	0.069320	9.401968	0.000299	16.419422	0.000164	0.007142	0.128581	175.017578	0.009769	0.672687	0.000164	0.255883	0.008609	1.810692	0.000113	7.857508	0.000164	0.004028
12/13/2006-15:00:00	2702.615723	51.662296	4158.258301	100.891785	3.095403	2464.492432	0.062595	5.677178	0.000165	1.233068	0.171963	92.919579	0.002445	0.204192	0.000165	0.047866	0.070656	9.392813	0.000299	16.431562	0.000165	0.007340	0.132217	174.406860	0.009747	0.667440	0.000165	0.262103	0.008852	1.808524	0.000113	7.859317	0.000165	0.004113
12/13/2006-18:00:00	2703.067627	51.674252	4158.574219	100.899818	3.176351	2460.450928	0.062493	5.655006	0.000165	1.266788	0.176879	92.791023	0.002442	0.203014	0.000165	0.049202	0.072685	9.387272	0.000299	16.443619	0.000165	0.007543	0.135977	173.793991	0.009720	0.660848	0.000165	0.268706	0.009104	1.806292	0.000113	7.861101	0.000165	0.004190
12/13/2006-21:00:00	2703.393799	51.683426	4158.798340	100.905609	3.282262	2456.525635	0.062396	5.561505	0.000166	1.293126	0.182631	92.665497	0.002438	0.199789	0.000166	0.050184	0.075315	9.384963	0.000299	16.455343	0.000166	0.007700	0.139775	173.185471	0.009692	0.647818	0.000166	0.273319	0.009358	1.803977	0.000113	7.862828	0.000166	0.004252
12/14/2006-00:00:00	2703.759033	51.693474	4159.054199	100.911995	3.250275	2454.013916	0.062401	3.598269	0.000166	1.261190	0.179066	92.572243	0.002439	0.129841	0.000166	0.049093	0.075253	9.379289	0.000299	16.459486	0.000166	0.007519	0.133792	172.761185	0.009678	0.423607	0.000166	0.268865	0.008957	1.800691	0.000113	7.863002	0.000166	0.004151
12/14/2006-03:00:00	2704.216553	51.705643	4159.377930	100.920143	3.055857	2451.725098	0.062381	2.589278	0.000166	1.215983	0.173871	92.487885	0.002438	0.093469	0.000166	0.047536	0.074539	9.372733	0.000299	16.462616	0.000166	0.007262	0.127797	172.373138	0.009659	0.305233	0.000166	0.262360	0.008602	1.797783	0.000113	7.862989	0.000166	0.004019
12/14/2006-06:00:00	2704.785889	51.720245	4159.783691	100.930168	2.901177	2449.455322	0.062343	2.149728	0.000166	1.170753	0.167331	92.404129	0.002437	0.077568	0.000166	0.046110	0.072980	9.363629	0.000299	16.465544	0.000166	0.007018	0.121325	171.995819	0.009639	0.252930	0.000166	0.256619	0.008212	1.795030	0.000112	7.862947	0.000166	0.003897
12/14/2006-09:00:00	2705.445557	51.736877	4160.262695	100.942009	2.785416	2447.179932	0.062298	1.963208	0.000166	1.135815	0.161884	92.320435	0.002435	0.070794	0.000166	0.044914	0.071534	9.352036	0.000299	16.468433	0.000166	0.006817	0.116456	171.625717	0.009617	0.230398	0.000166	0.251159	0.007911	1.792381	0.000112	7.862885	0.000166	0.003798
12/14/2006-12:00:00	2706.161621	51.754829	4160.776855	100.954948	2.694113	2444.910156	0.062254	1.885390	0.000166	1.110547	0.156799	92.237038	0.002434	0.067951	0.000166	0.044092	0.069824	9.338633	0.000298	16.471308	0.000166	0.006670	0.111598	171.260178	0.009597	0.220824	0.000166	0.247301	0.007604	1.789815	0.000112	7.862827	0.000166	0.003721
12/14/2006-15:00:00	2706.866455	51.772533	4161.292969	100.967545	2.627380	2442.680176	0.062205	1.853079	0.000166	1.088063	0.152065	92.155106	0.002432	0.066734	0.000166	0.043294	0.068276	9.325268	0.000298	16.474171	0.000166	0.006531	0.107072	170.899506	0.009574	0.216577	0.000166	0.243197	0.007327	1.787320	0.000112	7.862766	0.000166	0.003653
12/14/2006-18:00:00	2707.388916	51.786118	4161.660156	100.976830	2.605131	2440.583740	0.062162	1.835535	0.000166	1.071165	0.149200	92.077965	0.002430	0.065728	0.000166	0.042727	0.067782	9.316680	0.000298	16.476992	0.000166	0.006429	0.103341	170.543457	0.009553	0.212792	0.000166	0.240184	0.007081	1.784893	0.000111	7.862690	0.000166	0.003597
12/14/2006-21:00:00	2707.753174	51.796127	4161.912109	100.983093	2.607054	2438.682617	0.062124	1.721437	0.000166	1.052612	0.147017	92.006157	0.002429	0.061979	0.000166	0.042057	0.067851	9.312581	0.000298	16.479410	0.000166	0.006317	0.099565	170.199860	0.009532	0.200964	0.000166	0.236459	0.006826	1.782472	0.000111	7.862536	0.000166	0.003539
12/15/2006-00:00:00	2708.139648	51.806801	4162.184082	100.990044	2.898817	2433.446045	0.061855	6.149996	0.000167	1.146193	0.166038	91.859406	0.002419	0.219979	0.000167	0.045372	0.073649	9.314988	0.000297	16.499475	0.000167	0.006855	0.119436	169.433533	0.009481	0.699189	0.000167	0.251172	0.008168	1.782540	0.000111	7.866014	0.000167	0.003787
12/15/2006-03:00:00	2708.614746	51.819294	4162.513184	100.998383	3.261021	2427.525635	0.061638	8.423356	0.000168	1.295123	0.187449	91.689583	0.002412	0.300739	0.000168	0.050506	0.080233	9.312740	0.000297	16.521582	0.000168	0.007701	0.140613	168.594116	0.009441	0.950885	0.000168	0.272886	0.009561	1.781910	0.000112	7.869893	0.000168	0.004175
12/15/2006-06:00:00	2709.183350	51.833965	4162.918457	101.008568	3.584064	2421.371094	0.061445	9.321601	0.000169	1.493485	0.207664	91.511772	0.002405	0.332709	0.000169	0.057192	0.086384	9.306615	0.000297	16.543737	0.000169	0.008796	0.160909	167.732605	0.009401	1.047693	0.000169	0.298831	0.010913	1.780799	0.000112	7.873769	0.000169	0.004655
12/15/2006-09:00:00	2709.835205	51.850491	4163.391113	101.020203	3.880241	2414.980469	0.061256	9.660400	0.000169	1.700367	0.226742	91.326256	0.002399	0.345097	0.000169	0.064031	0.092118	9.296824	0.000297	16.565821	0.000169	0.009913	0.180263	166.850510	0.009356	1.081749	0.000169	0.324171	0.012205	1.779219	0.000112	7.877642	0.000169	0.005130
12/15/2006-12:00:00	2710.539795	51.868217	4163.896973	101.032776	4.155268	2408.464111	0.061084	9.757518	0.000170	1.848963	0.244655	91.135620	0.002395	0.349045	0.000170	0.069335	0.097451	9.284440	0.000296	16.587797	0.000170	0.010760	0.198575	165.954987	0.009314	1.088366	0.000170	0.344703	0.013426	1.777331	0.000112	7.881491	0.000170	0.005460
12/15/2006-15:00:00	2711.231934	51.885651	4164.398926	101.045166	4.424260	2401.911865	0.060914	9.734388	0.000171	1.961601	0.262308	90.943787	0.002390	0.348521	0.000171	0.073482	0.102847	9.271552	0.000296	16.609568	0.000171	0.011410	0.216308	165.055176	0.009272	1.078691	0.000171	0.361225	0.014609	1.775264	0.000112	7.885285	0.000171	0.005697
12/15/2006-18:00:00	2711.743408	51.899117	4164.761719	101.054184	4.721224	2395.421387	0.060757	9.687256	0.000172	2.049055	0.280922	90.753754	0.002386	0.346795	0.000172	0.076710	0.109048	9.262898	0.000296	16.631210	0.000172	0.011913	0.233847	164.151016	0.009232	1.065753	0.000172	0.374502	0.015780	1.773061	0.000112	7.889040	0.000172	0.005868
12/15/2006-21:00:00	2712.094727	51.909004	4164.999023	101.060219	5.043859	2389.072021	0.060605	9.522914	0.000172	2.122027	0.300245	90.567551	0.002382	0.340946	0.000172	0.079446	0.115944	9.258286	0.000296	16.652266	0.000172	0.012344	0.251004	163.253326	0.009189	1.041099	0.000172	0.385599	0.016926	1.770701	0.000112	7.892691	0.000172	0.005996
12/16/2006-00:00:00	2712.496094	51.919949	4165.273438	101.067200	4.186573	2386.580811	0.060698	5.115926	0.000172	1.948709	0.244476	90.487923	0.002386	0.184557	0.000172	0.073577	0.096256	9.261169	0.000297	16.656389	0.000172	0.011375	0.199933	162.771469	0.009177	0.569056	0.000172	0.363727	0.013484	1.767848	0.000112	7.892747	0.000172	0.005551
12/16/2006-03:00:00	2713.011963	51.933533	4165.637207	101.076324	3.328688	2384.782471	0.060707	2.585810	0.000172	1.781520	0.183752	90.431808	0.002386	0.094050	0.000172	0.067780	0.074639	9.262177	0.000297	16.657162	0.000172	0.010481	0.146851	162.389954	0.009154	0.293205	0.000172	0.341504	0.010121	1.765137	0.000112	7.892201	0.000172	0.005158
12/16/2006-06:00:00	2713.661621	51.950089	4166.104980	101.087906	2.222300	2383.689453	0.060683	1.367691	0.000172	1.605813	0.107313	90.410667	0.002386	0.050642	0.000172	0.062252	0.045308	9.271619	0.000297	16.656990	0.000172	0.009592	0.081624	162.072922	0.009129	0.160187	0.000172	0.320931	0.005412	1.764587	0.000112	7.891496	0.000172	0.004781
12/16/2006-09:00:00	2714.418945	51.969032	4166.652344	101.101418	2.023864	2381.986084	0.060636	0.810498	0.000172	1.489186	0.096111	90.342949	0.002384	0.030310	0.000172	0.058447	0.041529	9.258310	0.000297	16.656492	0.000172	0.009019	0.071138	161.739868	0.009101	0.097197	0.000172	0.304781	0.004876	1.761365	0.000111	7.890724	0.000172	0.004536
12/16/2006-12:00:00	2715.244141	51.989460	4167.249512	101.116241	1.907221	2380.282715	0.060584	0.540220	0.000172	1.404399	0.089302	90.272888	0.002382	0.020211	0.000172	0.055584	0.038886	9.241182	0.000296	16.655760	0.000172	0.008539	0.065145	161.420242	0.009074	0.065623	0.000172	0.292305	0.004262	1.758255	0.000111	7.889895	0.000172	0.004338
12/16/2006-15:00:00	2716.050781	52.009567	4167.835449	101.130722	1.835636	2378.610352	0.060534	0.430029	0.000172	1.336154	0.084536	90.202332	0.002379	0.016352	0.000172	0.053159	0.037444	9.222692	0.000295	16.655045	0.000172	0.008132	0.060378	161.108932	0.009046	0.053780	0.000172	0.280984	0.003996	1.755083	0.000110	7.889078	0.000172	0.004173
12/16/2006-18:00:00	2716.647217	52.024849	4168.257324	101.141167	1.834882	2376.993408	0.060485	0.443414	0.000172	1.283107	0.078239	90.140503	0.002377	0.015962	0.000172	0.051240	0.035610	9.211715	0.000295	16.654516	0.000172	0.007806	0.051486	160.809570	0.009020	0.051751	0.000172	0.271699	0.003533	1.752073	0.000110	7.888287	0.000172	0.004035
12/16/2006-21:00:00	2717.032471	52.035618	4168.519043	101.147957	1.511470	2375.993408	0.060443	0.370516	0.000172	1.232107	0.046905	90.112862	0.002376	0.013612	0.000172	0.049351	0.021313	9.220616	0.000295	16.653666	0.000172	0.007500	0.024583	160.544083	0.008992	0.044872	0.000172	0.262209	0.000862	1.751651	0.000110	7.887445	0.000172	0.003903
12/17/2006-00:00:00	2717.471436	52.047478	4168.827148	101.155586	1.466431	2374.767822	0.060410	0.332912	0.000172	1.189464	0.042943	90.059982	0.002374	0.012369	0.000172	0.047835	0.019668	9.216436	0.000294	16.652805	0.000172	0.007290	0.021010	160.264648	0.008968	0.041186	0.000172	0.254248	0.000552	1.748908	0.000109	7.886588	0.000172	0.003801
12/17/2006-03:00:00	2718.037842	52.062202	4169.228516	101.165527	1.198677	2373.713379	0.060387	0.311582	0.000172	1.147064	0.033903	90.010712	0.002373	0.011650	0.000172	0.046272	0.015608	9.211402	0.000294	16.651903	0.000172	0.007042	0.016464	159.995300	0.008945	0.039041	0.000172	0.246212	0.000401	1.746225	0.000109	7.885746	0.000172	0.003691
12/17/2006-06:00:00	2718.746094	52.080051	4169.736816	101.178268	0.731207	2372.795166	0.060367	0.298904	0.000172	1.109191	0.021029	89.963425	0.002372	0.011207	0.000172	0.044827	0.009530	9.204313	0.000294	16.650986	0.000172	0.006810	0.010915	159.734909	0.008922	0.037710	0.000172	0.238565	0.000306	1.743593	0.000109	7.884879	0.000172	0.003586
12/17/2006-09:00:00	2719.570068	52.100483	4170.332031	101.192978	0.434831	2371.668945	0.060339	0.289299	0.000172	1.072049	0.014796	89.908546	0.002371	0.010869	0.000172	0.043413	0.006408	9.190716	0.000293	16.650064	0.000172	0.006580	0.008623	159.479462	0.008899	0.036698	0.000172	0.231106	0.000246	1.741030	0.000108	7.884019	0.000172	0.003486
12/17/2006-12:00:00	2720.994141	52.134365	4171.387207	101.218864	0.185432	2370.082275	0.060300	0.281555	0.000172	1.037025	0.005023	89.843712	0.002369	0.010596	0.000172	0.042064	0.002141	9.160406	0.000292	16.649101	0.000172	0.006354	0.002992	159.234894	0.008877	0.035873	0.000172	0.223972	0.000084	1.738668	0.000108	7.883147	0.000172	0.003391
12/17/2006-15:00:00	2722.420654	52.168179	4172.445313	101.244682	0.123727	2368.356934	0.060255	0.274028	0.000172	1.003688	0.003469	89.772583	0.002367	0.010333	0.000172	0.040771	0.001447	9.126320	0.000291	16.648121	0.000172	0.006132	0.002117	158.993271	0.008855	0.035044	0.000172	0.217075	0.000056	1.736267	0.000108	7.882284	0.000172	0.003299
12/17/2006-18:00:00	2723.177734	52.187183	4172.995117	101.258263	0.073943	2367.177734	0.060208	0.266914	0.000172	0.971405	0.001794	89.720406	0.002364	0.010080	0.000172	0.039505	0.000695	9.111879	0.000290	16.647121	0.000172	0.005921	0.001112	158.758987	0.008831	0.034233	0.000172	0.210249	0.000024	1.733966	0.000107	7.881403	0.000172	0.003208
12/17/2006-21:00:00	2723.825439	52.203651	4173.453613	101.269821	0.071896	2366.067383	0.060169	0.260839	0.000172	0.941534	0.001710	89.670753	0.002362	0.009863	0.000172	0.038330	0.000675	9.100377	0.000290	16.646103	0.000172	0.005734	0.001013	158.530731	0.008808	0.033547	0.000172	0.203830	0.000019	1.731725	0.000107	7.880528	0.000172	0.003123
12/18/2006-00:00:00	2724.490723	52.220543	4173.931152	101.281631	0.034786	2365.011963	0.060146	0.255425	0.000172	0.914200	0.001066	89.622292	0.002361	0.009669	0.000172	0.037252	0.000496	9.088820	0.000289	16.645081	0.000172	0.005563	0.000623	158.309158	0.008790	0.032929	0.000172	0.197916	0.000012	1.729569	0.000107	7.879649	0.000172	0.003044
12/18/2006-03:00:00	2725.211426	52.238800	4174.449707	101.294540	0.046071	2363.891357	0.060122	0.249867	0.000172	0.887630	0.001485	89.572670	0.002360	0.009449	0.000172	0.036193	0.000814	9.075322	0.000289	16.644043	0.000172	0.005397	0.000628	158.093506	0.008772	0.032208	0.000172	0.192035	0.000012	1.727488	0.000106	7.878774	0.000172	0.002967
12/18/2006-06:00:00	2725.999023	52.258427	4175.018555	101.308678	0.065890	2362.743408	0.060098	0.244894	0.000172	0.862356	0.002150	89.522392	0.002359	0.009265	0.000172	0.035175	0.001302	9.059762	0.000288	16.642981	0.000172	0.005238	0.000645	157.884186	0.008755	0.031628	0.000172	0.186315	0.000012	1.725490	0.000106	7.877886	0.000172	0.002892
12/18/2006-09:00:00	2727.046875	52.283707	4175.797363	101.327492	0.072480	2361.441406	0.060068	0.240074	0.000172	0.837434	0.002291	89.467659	0.002357	0.009087	0.000172	0.034169	0.001417	9.037693	0.000288	16.641924	0.000172	0.005081	0.000627	157.680893	0.008737	0.031031	0.000172	0.180662	0.000011	1.723580	0.000106	7.877008	0.000172	0.002819
12/18/2006-12:00:00	2728.472412	52.317581	4176.853027	101.353371	0.055272	2359.906006	0.060029	0.235050	0.000172	0.813299	0.001726	89.404907	0.002356	0.008915	0.000172	0.033190	0.001004	9.004345	0.000287	16.640841	0.000172	0.004926	0.000602	157.483414	0.008720	0.030483	0.000172	0.175167	0.000009	1.721726	0.000106	7.876112	0.000172	0.002749
12/18/2006-15:00:00	2729.898438	52.351452	4177.904297	101.379372	0.046844	2358.396729	0.059991	0.230494	0.000172	0.790346	0.001423	89.343246	0.002354	0.008756	0.000172	0.032248	0.000786	8.970832	0.000285	16.639736	0.000172	0.004772	0.000586	157.291458	0.008703	0.029993	0.000172	0.169872	0.000008	1.719944	0.000105	7.875230	0.000172	0.002681
12/18/2006-18:00:00	2730.656250	52.370430	4178.455566	101.392853	0.152540	2357.322510	0.059998	0.227297	0.000172	0.769764	0.005025	89.296455	0.002354	0.008645	0.000172	0.031418	0.003374	8.954324	0.000285	16.638626	0.000172	0.004639	0.000737	157.104752	0.008692	0.029634	0.000172	0.165201	0.000018	1.718253	0.000105	7.874340	0.000172	0.002621
12/18/2006-21:00:00	2731.311768	52.387146	4178.924316	101.404465	0.175771	2356.408691	0.059974	0.223743	0.000172	0.748569	0.005713	89.255180	0.002353	0.008526	0.000172	0.030541	0.003907	8.942986	0.000285	16.637533	0.000172	0.004506	0.000662	156.923203	0.008675	0.029258	0.000172	0.160252	0.000013	1.716609	0.000105	7.873446	0.000172	0.002558
12/19/2006-00:00:00	2731.978271	52.404087	4179.401855	101.416382	0.197566	2355.519287	0.059955	0.218419	0.000172	0.728705	0.006077	89.214874	0.002352	0.008352	0.000172	0.029716	0.004247	8.932159	0.000284	16.636395	0.000172	0.004385	0.000613	156.746384	0.008660	0.028690	0.000172	0.155596	0.000011	1.715014	0.000105	7.872547	0.000172	0.002498
12/19/2006-03:00:00	2732.672607	52.421700	4179.898926	101.428711	0.227732	2354.616943	0.059936	0.214415	0.000172	0.709586	0.006865	89.174324	0.002351	0.008205	0.000172	0.028925	0.004855	8.920588	0.000284	16.635262	0.000172	0.004268	0.000626	156.574585	0.008646	0.028216	0.000172	0.151171	0.000013	1.713490	0.000105	7.871658	0.000172	0.002442
12/19/2006-06:00:00	2733.404053	52.440132	4180.429688	101.441757	0.270905	2353.693604	0.059918	0.213003	0.000172	0.691467	0.008569	89.132675	0.002350	0.008201	0.000172	0.028173	0.006133	8.907545	0.000283	16.634144	0.000172	0.004156	0.000687	156.406799	0.008634	0.028219	0.000172	0.146989	0.000017	1.712021	0.000104	7.870761	0.000172	0.002388
12/19/2006-09:00:00	2734.169678	52.459286	4180.981445	101.455528	0.305107	2352.760986	0.059900	0.216865	0.000172	0.674445	0.010019	89.090752	0.002349	0.008547	0.000172	0.027474	0.007256	8.893738	0.000283	16.633028	0.000172	0.004050	0.000782	156.241959	0.008622	0.029371	0.000172	0.143117	0.000023	1.710608	0.000104	7.869874	0.000172	0.002337
12/19/2006-12:00:00	2734.956543	52.478951	4181.551270	101.469627	0.354464	2351.811768	0.059880	0.222087	0.000172	0.658075	0.011599	89.048508	0.002348	0.008958	0.000172	0.026804	0.008468	8.879214	0.000282	16.631960	0.000172	0.003949	0.000862	156.079773	0.008610	0.030822	0.000172	0.139431	0.000029	1.709239	0.000104	7.868992	0.000172	0.002289
12/19/2006-15:00:00	2735.728516	52.498291	4182.109863	101.483551	0.421546	2350.867188	0.059861	0.225787	0.000172	0.642609	0.013784	89.006393	0.002347	0.009216	0.000172	0.026171	0.010021	8.864713	0.000282	16.630890	0.000172	0.003852	0.000989	155.920822	0.008599	0.031684	0.000172	0.135935	0.000038	1.707921	0.000104	7.868115	0.000172	0.002242
12/19/2006-18:00:00	2736.369385	52.514732	4182.566406	101.494865	0.519263	2349.991211	0.059846	0.232876	0.000171	0.628060	0.016982	88.967072	0.002346	0.009362	0.000171	0.025569	0.012247	8.853688	0.000281	16.629824	0.000171	0.003762	0.001147	155.765701	0.008589	0.031940	0.000171	0.132614	0.000049	1.706659	0.000104	7.867234	0.000171	0.002199
12/19/2006-21:00:00	2736.895264	52.528503	4182.938965	101.504089	0.558853	2349.257813	0.059833	0.216018	0.000171	0.613457	0.015485	88.935036	0.002345	0.008448	0.000171	0.024963	0.011220	8.849287	0.000281	16.628656	0.000171	0.003673	0.000837	155.616272	0.008579	0.028878	0.000171	0.129287	0.000033	1.705421	0.000104	7.866339	0.000171	0.002155
12/20/2006-00:00:00	2737.432129	52.542660	4183.317871	101.513702	0.709605	2348.212402	0.059797	0.552096	0.000171	0.605491	0.020485	88.892593	0.002343	0.020687	0.000171	0.024639	0.014290	8.842535	0.000281	16.628855	0.000171	0.003629	0.002744	155.438293	0.008566	0.065919	0.000171	0.127361	0.000161	1.704419	0.000104	7.865733	0.000171	0.002130
12/20/2006-03:00:00	2738.011719	52.557724	4183.731934	101.523941	0.843808	2347.019531	0.059755	0.821871	0.000171	0.599953	0.025638	88.846191	0.002342	0.030011	0.000171	0.024402	0.017235	8.834949	0.000281	16.629566	0.000171	0.003594	0.004838	155.249588	0.008553	0.094013	0.000171	0.125862	0.000301	1.703419	0.000103	7.865227	0.000171	0.002113
12/20/2006-06:00:00	2738.646240	52.573994	4184.188477	101.535233	0.918823	2345.787109	0.059716	0.942763	0.000172	0.595518	0.029430	88.798103	0.002340	0.034171	0.000172	0.024204	0.019180	8.826259	0.000280	16.630333	0.000172	0.003565	0.006722	155.061020	0.008540	0.106474	0.000172	0.124542	0.000428	1.702422	0.000103	7.864737	0.000172	0.002099
12/20/2006-09:00:00	2739.325195	52.591312	4184.675293	101.547333	0.963684	2344.524902	0.059678	0.991417	0.000172	0.591502	0.032427	88.749207	0.002338	0.035863	0.000172	0.024021	0.020626	8.816501	0.000280	16.631094	0.000172	0.003538	0.008388	154.873520	0.008527	0.111555	0.000172	0.123314	0.000540	1.701436	0.000103	7.864240	0.000172	0.002085
12/20/2006-12:00:00	2740.038330	52.609222	4185.191895	101.559990	0.993233	2343.251953	0.059640	1.007993	0.000172	0.587728	0.034858	88.700066	0.002337	0.036453	0.000172	0.023850	0.021743	8.806040	0.000280	16.631853	0.000172	0.003511	0.009855	154.687653	0.008515	0.113270	0.000172	0.122153	0.000639	1.700463	0.000103	7.863741	0.000172	0.002073
12/20/2006-15:00:00	2740.740723	52.627079	4185.695801	101.572632	1.018280	2341.987305	0.059604	1.014530	0.000172	0.584145	0.037008	88.651344	0.002335	0.036672	0.000172	0.023687	0.022738	8.795833	0.000279	16.632589	0.000172	0.003486	0.011143	154.502899	0.008503	0.113854	0.000172	0.121052	0.000727	1.699505	0.000103	7.863245	0.000172	0.002061
12/20/2006-18:00:00	2741.346680	52.642715	4186.126465	101.583328	1.055036	2340.782471	0.059569	1.019343	0.000172	0.580756	0.039401	88.604485	0.002334	0.036784	0.000172	0.023533	0.023984	8.788386	0.000279	16.633360	0.000172	0.003463	0.012271	154.319092	0.008491	0.114073	0.000172	0.120009	0.000804	1.698558	0.000103	7.862750	0.000172	0.002049
12/20/2006-21:00:00	2741.871094	52.656609	4186.499512	101.592651	1.098589	2339.647949	0.059539	0.988083	0.000172	0.577080	0.041816	88.559715	0.002332	0.035775	0.000172	0.023371	0.025375	8.783340	0.000279	16.633980	0.000172	0.003440	0.013115	154.139038	0.008480	0.111054	0.000172	0.118939	0.000861	1.697610	0.000103	7.862224	0.000172	0.002037
12/21/2006-00:00:00	2742.406250	52.670673	4186.878906	101.602180	1.216776	2337.638428	0.059418	2.162585	0.000172	0.592636	0.049867	88.495613	0.002328	0.077420	0.000172	0.024018	0.028242	8.780543	0.000278	16.639126	0.000172	0.003532	0.020235	153.856155	0.008458	0.235188	0.000172	0.121908	0.001339	1.697355	0.000103	7.862679	0.000172	0.002082
12/21/2006-03:00:00	2742.975342	52.685455	4187.281250	101.612129	1.349683	2335.447754	0.059304	2.773228	0.000172	0.613821	0.057277	88.425087	0.002324	0.099252	0.000172	0.024871	0.030803	8.776501	0.000278	16.644865	0.000172	0.003655	0.026980	153.554321	0.008436	0.300376	0.000172	0.125716	0.001792	1.696950	0.000103	7.863245	0.000172	0.002143
12/21/2006-06:00:00	2743.583740	52.701157	4187.717773	101.623009	1.452566	2333.192139	0.059204	3.032315	0.000172	0.639450	0.063704	88.352264	0.002320	0.108513	0.000172	0.025877	0.032936	8.771310	0.000278	16.650667	0.000172	0.003801	0.033036	153.246735	0.008416	0.327795	0.000172	0.130113	0.002199	1.696462	0.000103	7.863823	0.000172	0.002213
12/21/2006-09:00:00	2744.229492	52.717697	4188.176758	101.634453	1.536440	2330.897949	0.059111	3.127702	0.000172	0.667084	0.069198	88.278099	0.002317	0.111689	0.000172	0.026959	0.034675	8.765084	0.000277	16.656401	0.000172	0.003958	0.038406	152.936905	0.008398	0.336188	0.000172	0.134863	0.002559	1.695909	0.000103	7.864380	0.000172	0.002288
12/21/2006-12:00:00	2744.897461	52.734791	4188.659180	101.646347	1.606434	2328.558838	0.059025	3.168678	0.000173	0.694667	0.073945	88.202332	0.002314	0.113143	0.000173	0.028012	0.036130	8.757970	0.000277	16.662155	0.000173	0.004111	0.043160	152.622070	0.008380	0.339983	0.000173	0.139496	0.002879	1.695279	0.000103	7.864948	0.000173	0.002364
12/21/2006-15:00:00	2745.557129	52.751575	4189.131348	101.658058	1.670655	2326.207764	0.058943	3.180911	0.000173	0.722794	0.078264	88.126129	0.002311	0.113536	0.000173	0.029090	0.037498	8.750903	0.000277	16.667879	0.000173	0.004267	0.047388	152.303421	0.008364	0.340338	0.000173	0.144258	0.003163	1.694577	0.000103	7.865516	0.000173	0.002441
12/21/2006-18:00:00	2746.107178	52.766068	4189.520020	101.667816	1.744568	2323.899170	0.058866	3.179449	0.000173	0.751256	0.082687	88.051178	0.002309	0.113374	0.000173	0.030187	0.039144	8.746598	0.000276	16.673548	0.000173	0.004426	0.051146	151.981491	0.008347	0.339009	0.000173	0.149112	0.003415	1.693806	0.000103	7.866070	0.000173	0.002517
12/21/2006-21:00:00	2746.567383	52.778564	4189.846191	101.675957	1.822192	2321.644531	0.058795	3.136077	0.000173	0.778175	0.086967	87.977638	0.002307	0.111906	0.000173	0.031230	0.040933	8.744643	0.000276	16.679066	0.000173	0.004577	0.054326	151.658737	0.008331	0.333958	0.000173	0.153763	0.003629	1.692950	0.000103	7.866590	0.000173	0.002588
12/22/2006-00:00:00	2747.062012	52.791710	4190.191895	101.684624	1.829704	2319.922119	0.058774	2.324453	0.000173	0.785624	0.086644	87.914536	0.002306	0.083352	0.000173	0.031466	0.041342	8.740438	0.000276	16.681589	0.000173	0.004616	0.052792	151.399521	0.008319	0.249953	0.000173	0.154458	0.003527	1.691549	0.000103	7.866464	0.000173	0.002603
12/22/2006-03:00:00	2747.631836	52.806602	4190.595703	101.694717	1.760447	2318.229492	0.058747	1.926430	0.000173	0.787905	0.085881	87.852898	0.002305	0.069187	0.000173	0.031526	0.041399	8.734734	0.000276	16.683788	0.000173	0.004625	0.051332	151.149155	0.008307	0.207915	0.000173	0.154521	0.003430	1.690235	0.000103	7.866269	0.000173	0.002605
12/22/2006-06:00:00	2748.293945	52.823509	4191.071777	101.706497	1.712482	2316.491699	0.058713	1.757554	0.000174	0.787067	0.084654	87.789864	0.002304	0.063168	0.000174	0.031496	0.041075	8.726665	0.000276	16.685970	0.000174	0.004619	0.049968	150.900116	0.008294	0.189892	0.000174	0.154302	0.003339	1.688932	0.000103	7.866076	0.000174	0.002601
12/22/2006-09:00:00	2749.032471	52.842148	4191.602051	101.719635	1.669062	2314.717529	0.058676	1.686793	0.000174	0.785606	0.083111	87.725632	0.002302	0.060653	0.000174	0.031436	0.040460	8.716363	0.000276	16.688120	0.000174	0.004608	0.048743	150.652039	0.008281	0.182256	0.000174	0.153904	0.003258	1.687637	0.000103	7.865877	0.000174	0.002595
12/22/2006-12:00:00	2749.820068	52.861835	4192.172852	101.733803	1.627323	2312.924316	0.058637	1.657829	0.000174	0.784326	0.081514	87.660942	0.002301	0.059621	0.000174	0.031387	0.039732	8.704453	0.000275	16.690256	0.000174	0.004596	0.047692	150.404495	0.008268	0.179035	0.000174	0.153553	0.003188	1.686351	0.000103	7.865674	0.000174	0.002589
12/22/2006-15:00:00	2750.594727	52.881256	4192.735840	101.747719	1.596727	2311.149170	0.058598	1.646997	0.000174	0.782923	0.080130	87.596741	0.002299	0.059216	0.000174	0.031324	0.039106	8.692564	0.000275	16.692423	0.000174	0.004583	0.046765	150.157700	0.008254	0.177650	0.000174	0.153103	0.003126	1.685070	0.000102	7.865466	0.000174	0.002583
12/22/2006-18:00:00	2751.189453	52.896729	4193.159180	101.758247	1.601312	2309.484863	0.058561	1.639676	0.000174	0.781936	0.079882	87.536705	0.002298	0.058625	0.000174	0.031278	0.039258	8.685248	0.000275	16.694538	0.000174	0.004573	0.045975	149.912766	0.008241	0.175510	0.000174	0.152710	0.003074	1.683807	0.000102	7.865254	0.000174	0.002577
12/22/2006-21:00:00	2751.628418	52.908764	4193.464844	101.765869	1.626284	2307.982666	0.058532	1.542104	0.000174	0.778815	0.080094	87.480858	0.002297	0.055445	0.000174	0.031146	0.039906	8.682203	0.000275	16.696297	0.000174	0.004553	0.044811	149.674805	0.008228	0.166322	0.000174	0.151906	0.002996	1.682492	0.000102	7.864967	0.000174	0.002565
12/23/2006-00:00:00	2752.102051	52.921448	4193.792969	101.774170	1.748509	2305.393799	0.058398	2.982821	0.000174	0.808996	0.088034	87.402260	0.002292	0.106444	0.000174	0.032300	0.042575	8.681778	0.000274	16.703693	0.000174	0.004727	0.052267	149.314316	0.008204	0.314332	0.000174	0.156850	0.003496	1.682139	0.000102	7.865914	0.000174	0.002648
12/23/2006-03:00:00	2752.673096	52.936394	4194.197266	101.784264	1.895205	2302.486572	0.058275	3.794357	0.000175	0.851179	0.095570	87.313148	0.002288	0.135266	0.000175	0.033851	0.044911	8.678211	0.000274	16.712023	0.000175	0.004965	0.059786	148.924713	0.008182	0.397831	0.000175	0.163253	0.004000	1.681580	0.000102	7.867043	0.000175	0.002764
12/23/2006-06:00:00	2753.349365	52.953674	4194.686035	101.796349	1.998435	2299.448242	0.058161	4.135159	0.000175	0.902955	0.102048	87.219559	0.002284	0.147395	0.000175	0.035710	0.046711	8.671313	0.000274	16.720438	0.000175	0.005251	0.066742	148.525940	0.008161	0.432522	0.000175	0.170651	0.004466	1.680866	0.000102	7.868202	0.000175	0.002898
12/23/2006-09:00:00	2754.115479	52.972916	4195.241699	101.810013	2.077623	2296.317383	0.058052	4.266138	0.000175	0.954060	0.107477	87.122795	0.002280	0.152032	0.000175	0.037551	0.048012	8.661437	0.000273	16.728802	0.000175	0.005533	0.073053	148.121719	0.008141	0.445087	0.000175	0.177890	0.004888	1.680023	0.000102	7.869355	0.000175	0.003028
12/23/2006-12:00:00	2754.941650	52.993496	4195.835449	101.824753	2.117166	2293.486816	0.057982	3.847875	0.000175	0.996540	0.110435	87.034241	0.002278	0.135952	0.000175	0.039136	0.048565	8.649030	0.000273	16.735338	0.000175	0.005770	0.076851	147.755051	0.008128	0.397696	0.000175	0.184362	0.005143	1.678979	0.000102	7.870049	0.000175	0.003134
12/23/2006-15:00:00	2755.760498	53.013954	4196.430176	101.839577	2.127174	2290.974121	0.057936	3.279180	0.000176	1.021839	0.111645	86.950150	0.002277	0.119557	0.000176	0.040196	0.048644	8.635983	0.000273	16.740562	0.000176	0.005917	0.078748	147.404984	0.008118	0.352461	0.000176	0.188981	0.005270	1.677754	0.000102	7.870518	0.000176	0.003198
12/23/2006-18:00:00	2756.466309	53.031879	4196.937988	101.852135	2.216062	2287.456055	0.057804	4.348744	0.000176	1.073159	0.118085	86.843224	0.002272	0.155255	0.000176	0.042157	0.050512	8.626047	0.000272	16.750525	0.000176	0.006208	0.085478	146.947937	0.008097	0.453184	0.000176	0.197199	0.005721	1.676775	0.000103	7.871965	0.000176	0.003327
12/23/2006-21:00:00	2757.072021	53.047588	4197.369141	101.862869	2.318863	2283.775879	0.057697	4.913897	0.000176	1.127819	0.124139	86.731674	0.002269	0.171999	0.000176	0.044102	0.052524	8.617458	0.000272	16.760799	0.000176	0.006507	0.091203	146.478424	0.008080	0.495772	0.000176	0.205046	0.006104	1.675392	0.000103	7.873522	0.000176	0.003464
12/24/2006-00:00:00	2757.698486	53.063793	4197.817383	101.874023	1.905713	2282.347900	0.057746	2.505992	0.000176	1.109002	0.100934	86.676453	0.002271	0.088743	0.000176	0.043366	0.044137	8.610813	0.000272	16.761286	0.000176	0.006392	0.071034	146.223999	0.008074	0.259039	0.000176	0.201912	0.004754	1.673404	0.000103	7.872932	0.000176	0.003400
12/24/2006-03:00:00	2758.378662	53.081139	4198.305176	101.886108	1.667352	2280.950439	0.057765	1.265784	0.000176	1.061916	0.078756	86.618668	0.002272	0.045099	0.000176	0.041674	0.035561	8.598543	0.000272	16.760630	0.000176	0.006138	0.051606	145.996948	0.008065	0.133668	0.000176	0.195250	0.003725	1.671129	0.000102	7.872106	0.000176	0.003275
12/24/2006-06:00:00	2759.119873	53.099861	4198.839355	101.899338	1.512142	2279.722168	0.057764	0.679796	0.000176	1.009813	0.066160	86.566673	0.002272	0.024929	0.000176	0.039877	0.030736	8.586561	0.000272	16.759613	0.000176	0.005851	0.040646	145.785614	0.008052	0.076002	0.000176	0.188399	0.003043	1.669156	0.000102	7.871216	0.000176	0.003142
12/24/2006-09:00:00	2759.918945	53.119858	4199.416504	101.913589	1.532317	2278.398193	0.057748	0.457414	0.000176	0.964297	0.062661	86.511688	0.002271	0.016954	0.000176	0.038236	0.029840	8.571437	0.000271	16.758629	0.000176	0.005595	0.036163	145.579147	0.008038	0.052833	0.000176	0.181618	0.002660	1.667139	0.000102	7.870326	0.000176	0.003025
12/24/2006-12:00:00	2760.750244	53.140610	4200.021484	101.928482	1.227325	2277.426514	0.057737	0.366649	0.000176	0.925089	0.050400	86.467606	0.002270	0.013492	0.000176	0.036819	0.024498	8.560105	0.000271	16.757627	0.000176	0.005370	0.028185	145.384216	0.008024	0.042525	0.000176	0.175579	0.001858	1.665755	0.000102	7.869432	0.000176	0.002921
12/24/2006-15:00:00	2761.574707	53.161175	4200.619629	101.943314	1.031627	2276.435059	0.057723	0.298899	0.000176	0.889552	0.040818	86.425217	0.002270	0.011307	0.000176	0.035502	0.020209	8.549201	0.000271	16.756527	0.000176	0.005170	0.021673	145.196915	0.008008	0.036367	0.000176	0.169704	0.001256	1.664376	0.000102	7.868518	0.000176	0.002827
12/24/2006-18:00:00	2762.299561	53.179501	4201.139648	101.956215	1.145677	2275.170898	0.057699	0.397457	0.000176	0.861178	0.044801	86.372055	0.002268	0.015049	0.000176	0.034471	0.022969	8.535420	0.000270	16.755890	0.000176	0.005013	0.022065	144.996948	0.007994	0.047060	0.000176	0.165007	0.001282	1.662534	0.000101	7.867719	0.000176	0.002752
12/24/2006-21:00:00	2762.928711	53.195740	4201.587891	101.967331	1.245560	2274.076660	0.057684	0.343006	0.000176	0.832529	0.047945	86.323524	0.002268	0.013857	0.000176	0.033400	0.025397	8.524642	0.000270	16.754927	0.000176	0.004847	0.021747	144.808533	0.007980	0.043635	0.000176	0.160081	0.001238	1.660733	0.000101	7.866867	0.000176	0.002674
12/25/2006-00:00:00	2763.562256	53.212124	4202.041992	101.978706	1.507711	2271.046387	0.057498	3.060403	0.000177	0.874000	0.060763	86.236725	0.002261	0.110230	0.000177	0.035060	0.029059	8.520354	0.000269	16.764349	0.000177	0.005087	0.035063	144.402435	0.007952	0.318323	0.000177	0.167069	0.002206	1.660914	0.000101	7.868293	0.000177	0.002791
12/25/2006-03:00:00	2764.235352	53.229294	4202.523926	101.990570	1.788213	2267.562988	0.057359	4.534256	0.000177	0.941282	0.076879	86.135513	0.002257	0.161643	0.000177	0.037592	0.034591	8.513744	0.000269	16.775255	0.000177	0.005466	0.049987	143.951675	0.007932	0.464245	0.000177	0.177211	0.003200	1.660737	0.000101	7.870003	0.000177	0.002972
12/25/2006-06:00:00	2764.951172	53.247498	4203.040039	102.003395	1.977913	2263.956787	0.057235	5.136810	0.000177	1.025204	0.090606	86.030045	0.002253	0.182593	0.000177	0.040610	0.039062	8.505346	0.000268	16.786245	0.000177	0.005922	0.063424	143.489014	0.007914	0.522990	0.000177	0.188899	0.004107	1.660343	0.000102	7.871716	0.000177	0.003184
12/25/2006-09:00:00	2765.709961	53.266685	4203.590820	102.016960	2.139255	2260.264404	0.057122	5.354162	0.000178	1.114163	0.102755	85.921822	0.002249	0.189899	0.000178	0.043739	0.042912	8.495287	0.000268	16.797132	0.000178	0.006402	0.075515	143.018341	0.007897	0.542596	0.000178	0.200611	0.004928	1.659758	0.000102	7.873402	0.000178	0.003405
12/25/2006-12:00:00	2766.498291	53.286430	4204.158691	102.031006	2.277409	2256.489502	0.057014	5.425475	0.000178	1.203749	0.113478	85.811012	0.002245	0.192086	0.000178	0.046875	0.046247	8.483854	0.000268	16.807951	0.000178	0.006886	0.086354	142.538986	0.007879	0.547225	0.000178	0.212448	0.005665	1.658983	0.000102	7.875058	0.000178	0.003623
12/25/2006-15:00:00	2767.272949	53.305923	4204.719727	102.044945	2.409796	2252.639160	0.056916	5.459911	0.000179	1.282881	0.123490	85.697266	0.002242	0.193579	0.000179	0.049627	0.049436	8.472044	0.000268	16.818796	0.000179	0.007312	0.096304	142.048645	0.007862	0.549728	0.000179	0.222841	0.006342	1.657995	0.000102	7.876745	0.000179	0.003812
12/25/2006-18:00:00	2767.925049	53.322666	4205.181152	102.056473	2.566921	2248.760010	0.056797	5.511515	0.000179	1.352404	0.133988	85.579849	0.002238	0.197623	0.000179	0.052209	0.053131	8.462908	0.000267	16.829826	0.000179	0.007699	0.105871	141.540039	0.007840	0.558913	0.000179	0.232789	0.006991	1.656701	0.000102	7.878552	0.000179	0.003981
12/25/2006-21:00:00	2768.440674	53.336555	4205.545898	102.065590	2.736376	2244.920898	0.056686	5.492363	0.000180	1.412173	0.144443	85.462257	0.002235	0.198728	0.000180	0.054487	0.057125	8.456965	0.000267	16.840740	0.000180	0.008042	0.114640	141.024521	0.007818	0.559888	0.000180	0.241247	0.007587	1.655184	0.000102	7.880368	0.000180	0.004131
12/26/2006-00:00:00	2768.956299	53.350296	4205.909180	102.074547	2.712287	2242.701172	0.056706	3.145932	0.000180	1.374869	0.141164	85.376999	0.002235	0.114578	0.000180	0.053198	0.057276	8.445477	0.000267	16.842733	0.000180	0.007833	0.108683	140.691528	0.007808	0.325163	0.000180	0.236688	0.007195	1.651991	0.000102	7.880132	0.000180	0.004031
12/26/2006-03:00:00	2769.516602	53.365124	4206.302734	102.084442	2.448627	2240.797363	0.056698	1.932206	0.000180	1.309819	0.135953	85.303894	0.002235	0.070664	0.000180	0.050903	0.056743	8.434868	0.000267	16.843555	0.000180	0.007469	0.102088	140.396317	0.007795	0.202117	0.000180	0.228777	0.006814	1.649264	0.000102	7.879642	0.000180	0.003865
12/26/2006-06:00:00	2770.137451	53.381149	4206.742676	102.095413	2.287203	2238.966553	0.056668	1.402664	0.000180	1.241759	0.129706	85.233551	0.002234	0.051259	0.000180	0.048677	0.055550	8.423542	0.000267	16.844204	0.000180	0.007109	0.095002	140.114243	0.007779	0.147403	0.000180	0.221361	0.006396	1.646750	0.000102	7.879112	0.000180	0.003703
12/26/2006-09:00:00	2770.810303	53.398449	4207.225586	102.107338	2.176311	2237.169922	0.056635	1.174787	0.000180	1.189818	0.123194	85.164673	0.002233	0.042682	0.000180	0.046875	0.054101	8.411281	0.000266	16.844765	0.000180	0.006821	0.088269	139.841125	0.007762	0.123124	0.000180	0.214635	0.006018	1.644384	0.000102	7.878544	0.000180	0.003577
12/26/2006-12:00:00	2771.519775	53.416519	4207.734863	102.120033	2.100826	2235.402588	0.056600	1.073945	0.000180	1.149516	0.118482	85.096931	0.002232	0.038728	0.000180	0.045505	0.053016	8.398399	0.000266	16.845274	0.000180	0.006596	0.083198	139.574753	0.007746	0.111893	0.000180	0.209377	0.005684	1.642136	0.000101	7.877974	0.000180	0.003475
12/26/2006-15:00:00	2772.221436	53.434452	4208.237793	102.132500	2.041986	2233.669678	0.056559	1.040574	0.000180	1.114444	0.114254	85.030174	0.002230	0.037687	0.000180	0.044264	0.051978	8.385896	0.000265	16.845833	0.000180	0.006396	0.078608	139.312164	0.007728	0.108824	0.000180	0.204260	0.005383	1.639957	0.000101	7.877421	0.000180	0.003387
12/26/2006-18:00:00	2772.816162	53.449951	4208.661621	102.142960	2.015825	2231.986084	0.056519	1.068639	0.000180	1.085507	0.111037	84.963791	0.002229	0.039918	0.000180	0.043261	0.051439	8.376341	0.000265	16.846579	0.000180	0.006231	0.074524	139.046509	0.007709	0.114821	0.000180	0.199994	0.005110	1.637765	0.000101	7.876954	0.000180	0.003312
12/26/2006-21:00:00	2773.300049	53.463085	4208.996582	102.151459	2.008181	2230.450439	0.056486	1.009929	0.000180	1.058868	0.108396	84.902786	0.002227	0.037575	0.000180	0.042322	0.051229	8.370201	0.000265	16.847008	0.000180	0.006081	0.070564	138.793350	0.007693	0.108228	0.000180	0.195842	0.004848	1.635680	0.000101	7.876391	0.000180	0.003242
12/27/2006-00:00:00	2773.791504	53.476364	4209.340820	102.160019	2.156786	2227.545898	0.056335	2.968718	0.000180	1.090527	0.116266	84.816528	0.002222	0.106627	0.000180	0.043496	0.053664	8.369601	0.000265	16.855021	0.000180	0.006259	0.078562	138.392654	0.007666	0.298328	0.000180	0.200031	0.005414	1.635177	0.000101	7.877490	0.000180	0.003326
12/27/2006-03:00:00	2774.344482	53.491047	4209.729492	102.169769	2.347831	2224.298828	0.056220	4.010233	0.000181	1.143621	0.126845	84.718636	0.002218	0.143484	0.000181	0.045357	0.057150	8.366463	0.000264	16.864056	0.000181	0.006549	0.088281	137.960785	0.007644	0.399756	0.000181	0.206483	0.006047	1.634377	0.000101	7.878799	0.000181	0.003461
12/27/2006-06:00:00	2774.976563	53.507385	4210.178223	102.180923	2.509867	2220.935791	0.056115	4.427608	0.000181	1.212224	0.136578	84.616402	0.002215	0.158475	0.000181	0.047726	0.060258	8.360907	0.000264	16.873135	0.000181	0.006914	0.097573	137.521255	0.007623	0.440123	0.000181	0.214532	0.006655	1.633404	0.000101	7.880123	0.000181	0.003623
12/27/2006-09:00:00	2775.677979	53.525314	4210.682617	102.193459	2.646993	2217.470947	0.056015	4.588576	0.000181	1.281294	0.145291	84.510788	0.002211	0.164303	0.000181	0.050109	0.062926	8.353012	0.000264	16.882164	0.000181	0.007280	0.106173	137.074890	0.007602	0.454916	0.000181	0.222431	0.007221	1.632278	0.000101	7.881426	0.000181	0.003781
12/27/2006-12:00:00	2776.425293	53.544243	4211.222168	102.206711	2.771781	2213.925293	0.055915	4.650713	0.000182	1.345359	0.153509	84.402267	0.002208	0.166597	0.000182	0.052386	0.065420	8.343329	0.000264	16.891205	0.000182	0.007623	0.114352	136.622009	0.007581	0.459862	0.000182	0.230124	0.007760	1.631006	0.000101	7.882741	0.000182	0.003927
12/27/2006-15:00:00	2777.172363	53.563187	4211.756836	102.220055	2.890502	2210.334961	0.055816	4.670360	0.000182	1.399597	0.161457	84.292290	0.002205	0.167289	0.000182	0.054360	0.067889	8.333114	0.000263	16.900200	0.000182	0.007918	0.122137	136.164169	0.007560	0.460373	0.000182	0.236635	0.008274	1.629622	0.000101	7.884050	0.000182	0.004050
12/27/2006-18:00:00	2777.842529	53.580372	4212.237793	102.231880	3.032921	2206.764648	0.055712	4.659873	0.000183	1.448404	0.170097	84.182762	0.002202	0.167004	0.000183	0.056142	0.070856	8.324566	0.000263	16.909119	0.000183	0.008184	0.129988	135.702774	0.007537	0.458124	0.000183	0.242500	0.008795	1.628146	0.000101	7.885335	0.000183	0.004159
12/27/2006-21:00:00	2778.429199	53.595818	4212.653809	102.242264	3.182535	2203.231934	0.055613	4.620811	0.000183	1.490158	0.178739	84.074226	0.002199	0.165609	0.000183	0.057691	0.074042	8.317983	0.000263	16.917934	0.000183	0.008415	0.137365	135.240356	0.007514	0.452675	0.000183	0.247657	0.009285	1.626573	0.000101	7.886600	0.000183	0.004250
12/28/2006-00:00:00	2779.024902	53.611393	4213.075195	102.252785	2.586082	2201.785156	0.055653	2.345005	0.000183	1.430104	0.141515	84.025154	0.002200	0.084782	0.000183	0.055580	0.059803	8.318278	0.000263	16.918146	0.000183	0.008081	0.105437	134.966690	0.007505	0.234803	0.000183	0.240272	0.007126	1.624798	0.000101	7.885931	0.000183	0.004099
12/28/2006-03:00:00	2779.685547	53.628494	4213.544922	102.264366	2.162070	2200.352539	0.055658	1.151001	0.000183	1.350061	0.108195	83.972633	0.002201	0.042220	0.000183	0.052775	0.046832	8.312483	0.000263	16.917204	0.000183	0.007670	0.076711	134.719193	0.007491	0.119579	0.000183	0.230308	0.005173	1.622601	0.000101	7.885026	0.000183	0.003906
12/28/2006-06:00:00	2780.432617	53.647461	4214.083984	102.277718	1.658472	2199.221680	0.055647	0.639216	0.000183	1.270544	0.087383	83.922188	0.002200	0.023887	0.000183	0.050121	0.039136	8.304261	0.000263	16.916105	0.000183	0.007258	0.059387	134.483322	0.007474	0.069634	0.000183	0.221101	0.004035	1.620360	0.000100	7.884086	0.000183	0.003721
12/28/2006-09:00:00	2781.258301	53.668087	4214.680176	102.292488	1.597162	2197.748779	0.055617	0.428963	0.000183	1.206805	0.081044	83.862473	0.002199	0.016243	0.000183	0.047836	0.036668	8.290112	0.000263	16.914991	0.000183	0.006908	0.052807	134.250320	0.007456	0.048655	0.000183	0.212385	0.003485	1.618040	0.000100	7.883133	0.000183	0.003569
12/28/2006-12:00:00	2782.684326	53.701900	4215.735352	102.318466	1.329619	2196.095459	0.055581	0.337306	0.000183	1.153912	0.064783	83.800133	0.002198	0.012933	0.000183	0.045952	0.029131	8.264079	0.000262	16.913822	0.000183	0.006603	0.041524	134.030411	0.007439	0.039554	0.000183	0.205020	0.002483	1.616354	0.000100	7.882177	0.000183	0.003440
12/28/2006-15:00:00	2784.109131	53.735809	4216.787598	102.344322	1.290749	2194.295410	0.055538	0.312358	0.000183	1.107509	0.062716	83.728241	0.002196	0.011839	0.000183	0.044252	0.028053	8.232958	0.000261	16.912699	0.000183	0.006338	0.040433	133.809341	0.007420	0.036381	0.000183	0.197949	0.002422	1.614038	0.000099	7.881233	0.000183	0.003327
12/28/2006-18:00:00	2784.859375	53.754807	4217.325684	102.357712	1.377800	2192.904785	0.055503	0.319918	0.000183	1.067006	0.065198	83.669472	0.002194	0.012065	0.000183	0.042749	0.030147	8.217947	0.000260	16.911642	0.000183	0.006096	0.039837	133.591904	0.007400	0.036901	0.000183	0.191547	0.002394	1.611763	0.000099	7.880299	0.000183	0.003223
12/28/2006-21:00:00	2785.468506	53.770710	4217.758789	102.368332	1.296086	2191.839355	0.055472	0.285738	0.000183	1.028461	0.052019	83.630501	0.002193	0.010928	0.000183	0.041295	0.024584	8.214478	0.000260	16.910431	0.000183	0.005873	0.028077	133.394257	0.007381	0.033778	0.000183	0.185201	0.001321	1.610587	0.000099	7.879344	0.000183	0.003123
12/29/2006-00:00:00	2786.066162	53.786442	4218.189453	102.379059	1.222099	2190.837402	0.055450	0.267490	0.000183	0.993797	0.047627	83.586014	0.002192	0.010295	0.000183	0.040007	0.022653	8.208888	0.000260	16.909225	0.000183	0.005695	0.024834	133.195389	0.007364	0.032011	0.000183	0.179374	0.001061	1.608734	0.000099	7.878375	0.000183	0.003036
12/29/2006-03:00:00	2786.726074	53.803467	4218.657715	102.390625	1.081427	2189.901123	0.055431	0.257378	0.000182	0.960746	0.043006	83.542480	0.002191	0.009928	0.000182	0.038753	0.020992	8.202194	0.000259	16.907997	0.000182	0.005512	0.022786	133.001953	0.007347	0.030930	0.000182	0.173748	0.000989	1.606826	0.000098	7.877409	0.000182	0.002950
12/29/2006-06:00:00	2787.462646	53.822163	4219.186035	102.403847	0.911591	2188.963867	0.055412	0.250850	0.000182	0.930191	0.029406	83.507156	0.002190	0.009682	0.000182	0.037575	0.014227	8.198561	0.000259	16.906752	0.000182	0.005336	0.011948	132.822968	0.007331	0.030182	0.000182	0.168427	0.000239	1.605679	0.000098	7.876429	0.000182	0.002868
12/29/2006-09:00:00	2788.270508	53.842419	4219.766602	102.418083	0.724924	2188.023926	0.055392	0.246260	0.000182	0.901416	0.022604	83.464584	0.002189	0.009508	0.000182	0.036498	0.011270	8.189098	0.000259	16.905512	0.000182	0.005193	0.009706	132.640778	0.007316	0.029633	0.000182	0.163464	0.000181	1.603912	0.000098	7.875466	0.000182	0.002797
12/29/2006-12:00:00	2789.552490	53.872826	4220.733398	102.441521	0.465433	2186.806152	0.055367	0.242183	0.000182	0.874138	0.013810	83.413155	0.002188	0.009358	0.000182	0.035452	0.006873	8.168668	0.000258	16.904240	0.000182	0.005034	0.005431	132.465652	0.007302	0.029167	0.000182	0.158687	0.000079	1.602266	0.000098	7.874492	0.000182	0.002723
12/29/2006-15:00:00	2790.810547	53.902649	4221.682617	102.464386	0.434282	2185.410889	0.055338	0.238583	0.000182	0.848646	0.013114	83.355591	0.002187	0.009214	0.000182	0.034467	0.006750	8.144794	0.000257	16.902973	0.000182	0.004883	0.004734	132.291672	0.007288	0.028702	0.000182	0.154171	0.000057	1.600613	0.000097	7.873520	0.000182	0.002654
12/29/2006-18:00:00	2791.572754	53.921936	4222.233887	102.477989	0.531273	2184.312500	0.055316	0.236236	0.000182	0.824409	0.016187	83.307648	0.002186	0.009178	0.000182	0.033521	0.009020	8.131408	0.000257	16.901709	0.000182	0.004740	0.004624	132.121597	0.007275	0.028551	0.000182	0.149807	0.000055	1.599003	0.000097	7.872549	0.000182	0.002587
12/29/2006-21:00:00	2792.231934	53.939034	4222.705566	102.489677	0.540762	2183.398193	0.055296	0.230858	0.000182	0.800973	0.015600	83.266525	0.002185	0.008970	0.000182	0.032593	0.008860	8.123465	0.000257	16.900417	0.000182	0.004604	0.004113	131.956650	0.007261	0.027925	0.000182	0.145475	0.000033	1.597480	0.000097	7.871567	0.000182	0.002523
12/30/2006-00:00:00	2792.888184	53.955952	4223.170410	102.501228	0.506829	2182.559814	0.055281	0.227061	0.000182	0.778882	0.014349	83.227562	0.002184	0.008826	0.000182	0.031713	0.008424	8.116859	0.000256	16.899120	0.000182	0.004480	0.003408	131.796387	0.007247	0.027482	0.000182	0.141315	0.000026	1.596006	0.000097	7.870589	0.000182	0.002462
12/30/2006-03:00:00	2793.583252	53.973808	4223.672852	102.513680	0.476244	2181.708008	0.055264	0.224340	0.000182	0.757327	0.013745	83.187782	0.002183	0.008723	0.000182	0.030845	0.008124	8.109181	0.000256	16.897802	0.000182	0.004356	0.003190	131.639938	0.007234	0.027163	0.000182	0.137228	0.000023	1.594588	0.000097	7.869605	0.000182	0.002402
12/30/2006-06:00:00	2794.340576	53.992920	4224.215820	102.527161	0.313643	2180.967529	0.055250	0.220216	0.000182	0.736800	0.008514	83.152069	0.002182	0.008558	0.000182	0.030011	0.005372	8.102465	0.000256	16.896492	0.000182	0.004237	0.001354	131.489441	0.007221	0.026638	0.000182	0.133293	0.000022	1.593230	0.000096	7.868620	0.000182	0.002345
12/30/2006-09:00:00	2795.145264	54.013206	4224.802734	102.541580	0.231362	2180.129395	0.055235	0.217030	0.000182	0.717168	0.005709	83.113609	0.002181	0.008433	0.000182	0.029209	0.003633	8.093238	0.000256	16.895153	0.000182	0.004123	0.000702	131.341827	0.007209	0.026233	0.000182	0.129521	0.000009	1.591938	0.000096	7.867643	0.000182	0.002291
12/30/2006-12:00:00	2796.277588	54.040359	4225.641602	102.561913	0.202818	2179.001221	0.055211	0.214669	0.000182	0.698155	0.004863	83.066093	0.002180	0.008342	0.000182	0.028432	0.003012	8.074646	0.000255	16.893835	0.000182	0.004012	0.000687	131.197357	0.007198	0.025940	0.000182	0.125880	0.000008	1.590694	0.000096	7.866653	0.000182	0.002239
12/30/2006-15:00:00	2797.129395	54.061611	4226.258789	102.577179	0.210976	2178.086670	0.055195	0.212099	0.000182	0.680259	0.005274	83.025284	0.002179	0.008249	0.000182	0.027699	0.003325	8.062092	0.000255	16.892500	0.000182	0.003906	0.000687	131.056503	0.007187	0.025627	0.000182	0.122461	0.000008	1.589495	0.000096	7.865670	0.000182	0.002189
12/30/2006-18:00:00	2797.856934	54.080189	4226.782227	102.590210	0.316003	2177.182373	0.055179	0.211964	0.000182	0.663062	0.008793	82.984917	0.002178	0.008375	0.000182	0.026995	0.005875	8.051015	0.000254	16.891161	0.000182	0.003806	0.000727	130.918686	0.007177	0.025926	0.000182	0.119178	0.000010	1.588343	0.000096	7.864689	0.000182	0.002142
12/30/2006-21:00:00	2798.462158	54.096008	4227.209961	102.600761	0.337829	2176.460938	0.055163	0.206927	0.000182	0.646326	0.008874	82.951492	0.002177	0.008158	0.000182	0.026306	0.006085	8.046137	0.000254	16.889824	0.000182	0.003709	0.000608	130.784515	0.007167	0.025292	0.000182	0.115973	0.000006	1.587243	0.000096	7.863706	0.000182	0.002095
12/31/2006-00:00:00	2799.057373	54.111622	4227.634766	102.611374	0.367339	2175.762451	0.055153	0.202397	0.000182	0.630693	0.009544	82.918381	0.002176	0.007949	0.000182	0.025663	0.006716	8.041796	0.000254	16.888493	0.000182	0.003623	0.000550	130.654053	0.007158	0.024688	0.000182	0.112970	0.000004	1.586146	0.000095	7.862754	0.000182	0.002052
12/31/2006-03:00:00	2799.699219	54.128292	4228.094727	102.622704	0.382783	2175.059082	0.055142	0.198397	0.000182	0.615497	0.010319	82.884697	0.002175	0.007794	0.000182	0.025038	0.007331	8.036540	0.000254	16.887161	0.000182	0.003538	0.000532	130.526443	0.007149	0.024241	0.000182	0.110079	0.000003	1.585095	0.000095	7.861804	0.000182	0.002009
12/31/2006-06:00:00	2800.404297	54.146313	4228.598145	102.635254	0.379551	2174.339111	0.055130	0.191823	0.000182	0.600962	0.010489	82.850601	0.002175	0.007560	0.000182	0.024439	0.007512	8.030160	0.000254	16.885811	0.000182	0.003455	0.000523	130.402191	0.007141	0.023544	0.000182	0.107316	0.000003	1.584086	0.000095	7.860843	0.000182	0.001968
12/31/2006-09:00:00	2801.165283	54.165630	4229.147949	102.648773	0.367117	2173.601807	0.055118	0.185127	0.000182	0.586984	0.010202	82.816246	0.002174	0.007345	0.000182	0.023864	0.007318	8.022601	0.000253	16.884439	0.000182	0.003375	0.000516	130.280914	0.007133	0.022919	0.000182	0.104676	0.000002	1.583119	0.000095	7.859884	0.000182	0.001928
12/31/2006-12:00:00	2801.962891	54.185722	4229.724609	102.663185	0.296495	2172.914551	0.055107	0.181753	0.000182	0.573597	0.007863	82.783676	0.002173	0.007231	0.000182	0.023313	0.005654	8.015418	0.000253	16.883074	0.000182	0.003298	0.000215	130.162415	0.007125	0.022583	0.000182	0.102152	0.000002	1.582190	0.000095	7.858915	0.000182	0.001891
12/31/2006-15:00:00	2802.759033	54.205757	4230.300781	102.677406	0.337031	2172.135254	0.055096	0.180053	0.000182	0.560822	0.009194	82.748177	0.002172	0.007179	0.000182	0.022787	0.006645	8.005676	0.000253	16.881691	0.000182	0.003224	0.000210	130.046295	0.007117	0.022409	0.000182	0.099704	0.000001	1.581298	0.000095	7.857962	0.000182	0.001854
12/31/2006-18:00:00	2803.463623	54.223835	4230.808594	102.689972	0.375665	2171.433838	0.055083	0.177575	0.000182	0.548473	0.009990	82.715973	0.002172	0.007059	0.000182	0.022280	0.007194	7.999083	0.000253	16.880325	0.000182	0.003154	0.000205	129.932907	0.007109	0.022019	0.000182	0.097346	0.000001	1.580441	0.000095	7.856999	0.000182	0.001819
12/31/2006-21:00:00	2804.070557	54.239727	4231.238770	102.700676	0.379335	2170.856201	0.055073	0.174795	0.000181	0.536672	0.010358	82.687073	0.002171	0.006914	0.000181	0.021794	0.007504	7.996092	0.000253	16.878925	0.000181	0.003087	0.000197	129.821960	0.007101	0.021546	0.000181	0.095092	0.000001	1.579618	0.000095	7.856034	0.000181	0.001785
01/01/2007-00:00:00	2804.591797	54.253654	4231.618164	102.709984	0.355336	2170.313965	0.055070	0.173001	0.000181	0.525500	0.009625	82.659676	0.002171	0.006824	0.000181	0.021335	0.006989	7.994387	0.000253	16.877548	0.000181	0.003025	0.000195	129.712585	0.007093	0.021242	0.000181	0.092962	0.000001	1.578827	0.000095	7.855080	0.000181	0.001753
01/01/2007-03:00:00	2805.155518	54.268585	4232.030273	102.720039	0.299908	2169.777344	0.055067	0.171318	0.000181	0.514678	0.007663	82.632744	0.002170	0.006755	0.000181	0.020890	0.005497	7.992654	0.000253	16.876163	0.000181	0.002964	0.000193	129.605530	0.007086	0.021010	0.000181	0.090909	0.000001	1.578069	0.000094	7.854118	0.000181	0.001722
01/01/2007-06:00:00	2805.779297	54.284790	4232.491211	102.731285	0.187990	2169.261963	0.055063	0.168341	0.000181	0.504217	0.004229	82.606194	0.002170	0.006646	0.000181	0.020460	0.002877	7.990480	0.000253	16.874748	0.000181	0.002906	0.000190	129.500641	0.007079	0.020695	0.000181	0.088933	0.000001	1.577341	0.000094	7.853152	0.000181	0.001692
01/01/2007-09:00:00	2806.457275	54.302231	4232.993652	102.743469	0.172777	2168.623291	0.055055	0.165284	0.000181	0.494117	0.003750	82.575798	0.002170	0.006531	0.000181	0.020045	0.002535	7.984442	0.000252	16.873343	0.000181	0.002848	0.000188	129.398056	0.007073	0.020376	0.000181	0.087028	0.000001	1.576644	0.000094	7.852191	0.000181	0.001663
01/01/2007-12:00:00	2807.171875	54.320385	4233.517090	102.756340	0.180154	2167.948730	0.055046	0.162194	0.000181	0.484317	0.003972	82.544556	0.002169	0.006385	0.000181	0.019642	0.002702	7.976781	0.000252	16.871929	0.000181	0.002793	0.000184	129.297455	0.007066	0.019897	0.000181	0.085184	0.000001	1.575978	0.000094	7.851228	0.000181	0.001634
01/01/2007-15:00:00	2807.877441	54.338482	4234.040527	102.768990	0.224173	2167.254883	0.055038	0.159739	0.000181	0.474813	0.005340	82.512794	0.002168	0.006285	0.000181	0.019251	0.003697	7.968470	0.000252	16.870512	0.000181	0.002738	0.000195	129.198914	0.007059	0.019579	0.000181	0.083399	0.000002	1.575342	0.000094	7.850262	0.000181	0.001606
01/01/2007-18:00:00	2808.468994	54.353901	4234.476563	102.779610	0.291106	2166.637451	0.055024	0.157212	0.000181	0.465511	0.007300	82.483818	0.002168	0.006198	0.000181	0.018870	0.005145	7.963240	0.000252	16.869089	0.000181	0.002686	0.000203	129.102386	0.007052	0.019303	0.000181	0.081654	0.000002	1.574732	0.000094	7.849295	0.000181	0.001579
01/01/2007-21:00:00	2808.918945	54.366360	4234.797852	102.787590	0.311782	2166.177979	0.055009	0.152521	0.000181	0.456445	0.008027	82.459587	0.002167	0.006033	0.000181	0.018498	0.005701	7.963334	0.000252	16.867649	0.000181	0.002636	0.000183	129.007629	0.007044	0.018861	0.000181	0.079953	0.000001	1.574149	0.000094	7.848329	0.000181	0.001552
01/02/2007-00:00:00	2809.353516	54.378468	4235.116699	102.795349	0.706246	2163.856201	0.054819	2.883174	0.000181	0.489797	0.030564	82.401985	0.002160	0.105835	0.000181	0.019897	0.015209	7.975486	0.000251	16.876583	0.000181	0.002834	0.019429	128.711014	0.007018	0.291741	0.000181	0.085549	0.001592	1.577441	0.000094	7.849743	0.000181	0.001655
01/02/2007-03:00:00	2809.821777	54.391277	4235.457520	102.803665	1.088372	2160.917725	0.054583	4.587590	0.000182	0.541721	0.052745	82.327377	0.002152	0.164938	0.000182	0.021986	0.024404	7.986285	0.000251	16.887756	0.000182	0.003133	0.038838	128.363007	0.006988	0.449715	0.000182	0.093548	0.003196	1.580534	0.000094	7.851648	0.000182	0.001810
01/02/2007-06:00:00	2810.332764	54.405003	4235.832031	102.812767	1.395732	2157.893066	0.054375	5.264710	0.000182	0.610551	0.071675	82.249130	0.002145	0.188801	0.000182	0.024652	0.031926	7.995589	0.000251	16.898960	0.000182	0.003519	0.056320	128.005829	0.006961	0.512190	0.000182	0.103460	0.004642	1.583420	0.000095	7.853567	0.000182	0.002007
01/02/2007-09:00:00	2810.883057	54.419693	4236.236816	102.822586	1.658197	2154.813721	0.054194	5.480796	0.000183	0.694393	0.088210	82.168686	0.002139	0.196549	0.000183	0.027756	0.038376	8.003474	0.000251	16.909977	0.000183	0.003979	0.071911	127.644066	0.006940	0.530236	0.000183	0.114821	0.005932	1.586110	0.000095	7.855436	0.000183	0.002241
01/02/2007-12:00:00	2811.464111	54.434933	4236.657715	102.832985	1.886131	2151.677979	0.054050	5.512221	0.000183	0.794990	0.102747	82.086807	0.002134	0.197174	0.000183	0.031427	0.043991	8.010187	0.000251	16.920704	0.000183	0.004523	0.085772	127.277908	0.006924	0.528583	0.000183	0.128102	0.007079	1.588566	0.000095	7.857275	0.000183	0.002514
01/02/2007-15:00:00	2812.027344	54.449905	4237.069824	102.843117	2.092967	2148.475098	0.053927	5.498917	0.000184	0.901873	0.115840	82.002319	0.002131	0.196608	0.000184	0.035281	0.049084	8.016582	0.000251	16.931339	0.000184	0.005103	0.098155	126.901184	0.006908	0.524777	0.000184	0.141685	0.008103	1.590754	0.000095	7.859092	0.000184	0.002802
01/02/2007-18:00:00	2812.428711	54.461220	4237.360840	102.850258	2.306956	2145.289307	0.053814	5.469807	0.000184	1.004168	0.128563	81.918129	0.002127	0.195450	0.000184	0.039031	0.054339	8.026610	0.000251	16.941889	0.000184	0.005672	0.109340	126.514717	0.006893	0.519536	0.000184	0.154936	0.009028	1.592684	0.000096	7.860883	0.000184	0.003071
01/02/2007-21:00:00	2812.632080	54.468323	4237.501953	102.853577	2.528336	2142.208008	0.053721	5.344995	0.000185	1.098897	0.140780	81.835907	0.002125	0.191189	0.000185	0.042621	0.059763	8.041073	0.000251	16.952066	0.000185	0.006208	0.119039	126.124405	0.006881	0.506028	0.000185	0.167917	0.009830	1.594280	0.000096	7.862592	0.000185	0.003310
01/03/2007-00:00:00	2812.827148	54.475170	4237.628906	102.856911	2.715678	2139.166992	0.053634	5.109623	0.000185	1.176626	0.150803	81.752327	0.002122	0.183085	0.000185	0.045588	0.064375	8.054729	0.000252	16.961607	0.000185	0.006657	0.126554	125.735779	0.006870	0.482714	0.000185	0.178721	0.010451	1.595426	0.000097	7.864152	0.000185	0.003496
01/03/2007-03:00:00	2813.105225	54.483826	4237.823242	102.861649	2.881429	2135.979248	0.053559	5.057004	0.000186	1.248667	0.160076	81.664391	0.002120	0.181191	0.000186	0.048254	0.068483	8.066541	0.000253	16.971313	0.000186	0.007071	0.133945	125.336761	0.006861	0.475623	0.000186	0.188590	0.011062	1.596523	0.000097	7.865745	0.000186	0.003669
01/03/2007-06:00:00	2813.488525	54.494789	4238.101563	102.868332	3.028585	2132.681396	0.053455	5.014750	0.000186	1.313169	0.168750	81.572243	0.002117	0.179985	0.000186	0.050748	0.072156	8.075306	0.000253	16.981001	0.000186	0.007443	0.141328	124.929848	0.006846	0.471021	0.000186	0.198094	0.011673	1.597473	0.000097	7.867332	0.000186	0.003818
01/03/2007-09:00:00	2813.968506	54.507992	4238.450195	102.876846	3.160866	2129.275879	0.053352	4.987650	0.000186	1.370227	0.176976	81.476318	0.002114	0.179229	0.000186	0.052834	0.075484	8.081183	0.000253	16.990669	0.000186	0.007767	0.148748	124.517090	0.006829	0.467477	0.000186	0.205588	0.012286	1.598295	0.000097	7.868909	0.000186	0.003949
01/03/2007-12:00:00	2814.511475	54.522442	4238.845215	102.886635	3.275715	2125.800781	0.053247	4.956904	0.000187	1.426616	0.184557	81.377884	0.002111	0.178239	0.000187	0.054895	0.078456	8.084962	0.000253	17.000277	0.000187	0.008084	0.155855	124.099808	0.006812	0.463198	0.000187	0.212968	0.012873	1.599002	0.000098	7.870482	0.000187	0.004078
01/03/2007-15:00:00	2815.044678	54.536720	4239.235840	102.896057	3.408225	2122.286621	0.053148	4.946789	0.000187	1.474060	0.193005	81.277954	0.002108	0.178032	0.000187	0.056665	0.081837	8.088470	0.000253	17.009947	0.000187	0.008356	0.163578	123.676384	0.006796	0.461194	0.000187	0.219299	0.013511	1.599598	0.000098	7.872051	0.000187	0.004186
01/03/2007-18:00:00	2815.378174	54.546696	4239.469727	102.901817	3.568039	2118.861084	0.053060	4.930939	0.000188	1.517870	0.202336	81.180939	0.002105	0.177159	0.000188	0.058356	0.085925	8.096795	0.000254	17.019552	0.000188	0.008616	0.171131	123.250053	0.006781	0.456913	0.000188	0.225446	0.014136	1.600101	0.000098	7.873604	0.000188	0.004286
01/03/2007-21:00:00	2815.467285	54.551231	4239.519043	102.903061	3.767861	2115.588867	0.052973	4.845202	0.000188	1.553023	0.212873	81.087296	0.002103	0.174499	0.000188	0.059784	0.090960	8.111012	0.000254	17.028936	0.000188	0.008839	0.178498	122.822479	0.006763	0.448762	0.000188	0.230479	0.014744	1.600388	0.000098	7.875102	0.000188	0.004363
01/04/2007-00:00:00	2815.561035	54.555885	4239.576660	102.904373	3.754149	2113.622803	0.053000	2.692304	0.000188	1.475739	0.208308	81.009552	0.002104	0.097873	0.000188	0.057159	0.090838	8.112880	0.000255	17.030140	0.000188	0.008431	0.169626	122.528381	0.006754	0.253312	0.000188	0.222690	0.014011	1.597288	0.000098	7.874698	0.000188	0.004171
01/04/2007-03:00:00	2815.818604	54.564198	4239.750488	102.908791	3.370052	2111.829834	0.052995	1.666718	0.000188	1.389422	0.196141	80.939476	0.002104	0.060943	0.000188	0.054164	0.087639	8.112712	0.000255	17.030628	0.000188	0.007966	0.156530	122.261398	0.006741	0.158817	0.000188	0.213686	0.013360	1.594731	0.000098	7.874129	0.000188	0.003959
01/04/2007-06:00:00	2816.276123	54.576820	4240.082031	102.916840	3.122093	2110.013672	0.052977	1.233301	0.000188	1.312374	0.187556	80.868820	0.002103	0.045322	0.000188	0.051603	0.085194	8.107981	0.000255	17.031008	0.000188	0.007557	0.146923	122.004349	0.006728	0.118759	0.000188	0.206040	0.012696	1.592373	0.000098	7.873541	0.000188	0.003778
01/04/2007-09:00:00	2816.895752	54.592976	4240.535645	102.927902	2.934682	2108.169678	0.052955	1.051283	0.000188	1.256101	0.177909	80.797340	0.002103	0.038737	0.000188	0.049633	0.081663	8.099083	0.000255	17.031359	0.000188	0.007246	0.137082	121.755035	0.006713	0.101782	0.000188	0.199490	0.012009	1.590151	0.000097	7.872946	0.000188	0.003644
01/04/2007-12:00:00	2817.607666	54.611225	4241.061035	102.940689	2.760671	2106.397949	0.052938	0.929117	0.000188	1.212903	0.166832	80.730499	0.002102	0.033147	0.000188	0.048131	0.077362	8.088396	0.000254	17.031439	0.000188	0.007001	0.127275	121.520180	0.006701	0.087221	0.000188	0.194354	0.011305	1.588220	0.000097	7.872262	0.000188	0.003539
01/04/2007-15:00:00	2818.320801	54.629532	4241.583496	102.953522	2.644843	2104.766113	0.052924	0.732713	0.000188	1.172607	0.157524	80.665329	0.002102	0.027266	0.000188	0.046690	0.074038	8.076279	0.000254	17.031034	0.000188	0.006771	0.119379	121.295166	0.006688	0.073069	0.000188	0.189175	0.010701	1.586171	0.000097	7.871485	0.000188	0.003443
01/04/2007-18:00:00	2818.864502	54.644035	4241.982910	102.963196	2.587820	2102.960205	0.052884	1.033780	0.000188	1.144709	0.147810	80.597542	0.002100	0.037013	0.000188	0.045686	0.070043	8.068770	0.000254	17.032042	0.000188	0.006607	0.109950	121.050346	0.006672	0.096405	0.000188	0.185346	0.009895	1.584296	0.000097	7.871037	0.000188	0.003369
01/04/2007-21:00:00	2819.184570	54.653748	4242.209473	102.968826	2.573871	2101.491455	0.052866	0.910848	0.000188	1.114434	0.140807	80.536316	0.002099	0.034694	0.000188	0.044577	0.067693	8.066303	0.000254	17.032206	0.000188	0.006435	0.101330	120.819130	0.006657	0.091131	0.000188	0.181041	0.009191	1.582196	0.000097	7.870449	0.000188	0.003294
01/05/2007-00:00:00	2819.505615	54.663387	4242.432129	102.974289	2.477823	2100.255371	0.052863	0.592993	0.000188	1.080380	0.130238	80.482208	0.002099	0.022793	0.000188	0.043322	0.063691	8.063939	0.000254	17.031271	0.000188	0.006242	0.090345	120.614296	0.006644	0.061326	0.000188	0.176103	0.008228	1.579993	0.000096	7.869553	0.000188	0.003206
01/05/2007-03:00:00	2819.949219	54.675743	4242.755371	102.982018	2.451897	2098.968994	0.052847	0.480875	0.000188	1.046982	0.116396	80.427582	0.002098	0.018343	0.000188	0.042066	0.057496	8.059052	0.000254	17.030367	0.000188	0.006053	0.076778	120.415268	0.006630	0.050192	0.000188	0.171130	0.006618	1.577990	0.000096	7.868658	0.000188	0.003122
01/05/2007-06:00:00	2820.543213	54.691402	4243.189941	102.992737	2.412807	2097.614990	0.052827	0.452446	0.000188	1.016035	0.108019	80.371246	0.002098	0.016929	0.000188	0.040909	0.053843	8.050401	0.000254	17.029512	0.000188	0.005876	0.069341	120.220413	0.006616	0.046522	0.000188	0.166501	0.006101	1.576085	0.000096	7.867783	0.000188	0.003042
01/05/2007-09:00:00	2821.263916	54.709797	4243.718750	103.005585	2.336586	2096.279053	0.052810	0.417627	0.000188	0.986476	0.101370	80.316277	0.002097	0.015227	0.000188	0.039789	0.050672	8.039109	0.000253	17.028542	0.000188	0.005704	0.064229	120.034012	0.006603	0.041975	0.000188	0.161959	0.005630	1.574334	0.000096	7.866878	0.000188	0.002965
01/05/2007-12:00:00	2822.605469	54.741756	4244.724609	103.030151	1.737717	2095.090332	0.052794	0.334784	0.000188	0.955769	0.070705	80.271652	0.002096	0.012569	0.000188	0.038613	0.034608	8.022518	0.000253	17.027336	0.000188	0.005520	0.045920	119.868523	0.006590	0.035393	0.000188	0.157188	0.003748	1.573944	0.000096	7.865925	0.000188	0.002884
01/05/2007-15:00:00	2823.947510	54.773731	4245.732910	103.054634	1.640751	2093.530518	0.052768	0.312977	0.000188	0.927521	0.067118	80.207939	0.002095	0.011985	0.000188	0.037546	0.032781	7.995074	0.000252	17.026165	0.000188	0.005365	0.043770	119.693840	0.006577	0.034029	0.000188	0.152732	0.003481	1.572344	0.000095	7.864980	0.000188	0.002815
01/05/2007-18:00:00	2824.579590	54.790203	4246.196289	103.065895	1.754493	2092.113525	0.052730	0.595165	0.000188	0.908194	0.070412	80.150711	0.002094	0.021968	0.000188	0.036797	0.035031	7.984097	0.000251	17.026119	0.000188	0.005246	0.044081	119.500099	0.006562	0.058840	0.000188	0.149499	0.003418	1.570703	0.000095	7.864301	0.000188	0.002765
01/05/2007-21:00:00	2825.003174	54.802155	4246.495605	103.073334	1.877333	2091.017334	0.052715	0.479684	0.000188	0.884710	0.073696	80.101822	0.002093	0.018704	0.000188	0.035884	0.037625	7.978239	0.000251	17.025219	0.000188	0.005110	0.043489	119.323906	0.006549	0.050708	0.000188	0.145635	0.003300	1.568943	0.000095	7.863449	0.000188	0.002702
01/06/2007-00:00:00	2825.411621	54.813698	4246.790527	103.080505	2.184867	2088.315674	0.052533	3.125703	0.000188	0.940400	0.091737	80.035271	0.002087	0.112956	0.000188	0.038061	0.044058	7.989776	0.000251	17.034702	0.000188	0.005431	0.061855	118.988274	0.006526	0.285418	0.000188	0.153254	0.004719	1.571711	0.000095	7.865035	0.000188	0.002855
01/06/2007-03:00:00	2825.909912	54.827236	4247.147949	103.089355	2.531007	2085.203125	0.052373	4.486092	0.000189	1.022722	0.112569	79.956139	0.002081	0.160535	0.000189	0.041133	0.052091	7.998176	0.000251	17.045370	0.000189	0.005898	0.081628	118.620583	0.006506	0.403055	0.000189	0.163419	0.006294	1.574195	0.000095	7.866867	0.000189	0.003072
01/06/2007-06:00:00	2826.513184	54.843178	4247.594238	103.100212	2.765702	2081.925781	0.052247	5.025356	0.000189	1.130876	0.128443	79.871727	0.002077	0.178790	0.000189	0.044987	0.057915	8.002990	0.000251	17.055971	0.000189	0.006491	0.098067	118.244057	0.006492	0.446923	0.000189	0.175455	0.007744	1.576427	0.000096	7.868679	0.000189	0.003342
01/06/2007-09:00:00	2827.216797	54.861168	4248.107910	103.112778	2.952159	2078.497559	0.052130	5.221273	0.000190	1.248839	0.142697	79.782585	0.002073	0.185064	0.000190	0.049152	0.062964	8.004347	0.000251	17.066530	0.000190	0.007129	0.113208	117.858360	0.006477	0.460798	0.000190	0.188316	0.009063	1.578400	0.000096	7.870463	0.000190	0.003626
01/06/2007-12:00:00	2828.350342	54.888294	4248.973145	103.133400	2.930977	2075.594971	0.052095	3.941599	0.000190	1.309762	0.145228	79.696884	0.002072	0.138290	0.000190	0.051218	0.063263	7.988548	0.000251	17.071798	0.000190	0.007450	0.117868	117.549446	0.006469	0.345136	0.000190	0.194493	0.009513	1.578365	0.000096	7.870955	0.000190	0.003771
01/06/2007-15:00:00	2829.342773	54.912445	4249.717285	103.151337	2.945163	2073.031738	0.052044	3.147859	0.000190	1.324987	0.149085	79.618279	0.002071	0.112945	0.000190	0.051953	0.064462	7.975358	0.000251	17.076136	0.000190	0.007543	0.122514	117.250992	0.006457	0.283701	0.000190	0.197198	0.009922	1.578281	0.000096	7.871274	0.000190	0.003805
01/06/2007-18:00:00	2829.940430	54.928215	4250.161133	103.162041	3.259503	2068.810547	0.051816	5.491779	0.000191	1.428649	0.170485	79.516045	0.002064	0.191000	0.000191	0.055795	0.072498	7.981502	0.000250	17.090370	0.000191	0.008133	0.143545	116.792786	0.006429	0.471632	0.000191	0.209254	0.011673	1.581057	0.000097	7.873860	0.000191	0.004050
01/06/2007-21:00:00	2830.343994	54.939766	4250.449219	103.169151	3.551149	2064.587158	0.051659	6.190836	0.000192	1.549404	0.188382	79.402672	0.002058	0.215968	0.000192	0.060139	0.079779	7.987126	0.000250	17.103865	0.000192	0.008807	0.159590	116.321991	0.006404	0.528247	0.000192	0.222313	0.013011	1.582120	0.000097	7.876367	0.000192	0.004336
01/07/2007-00:00:00	2830.735596	54.951046	4250.730957	103.176033	3.687556	2061.386230	0.051619	4.817869	0.000192	1.610254	0.195801	79.301788	0.002057	0.171280	0.000192	0.062178	0.083508	7.985233	0.000251	17.111279	0.000192	0.009125	0.164303	115.932518	0.006389	0.420888	0.000192	0.227304	0.013412	1.580974	0.000097	7.877399	0.000192	0.004454
01/07/2007-03:00:00	2831.203369	54.963963	4251.066895	103.184204	3.804487	2058.079590	0.051538	4.350842	0.000192	1.613620	0.203302	79.202072	0.002055	0.152561	0.000192	0.062316	0.087097	7.982222	0.000251	17.118744	0.000192	0.009143	0.169622	115.549774	0.006370	0.372782	0.000192	0.228197	0.013861	1.580027	0.000097	7.878420	0.000192	0.004450
01/07/2007-06:00:00	2831.771240	54.979046	4251.482910	103.194344	3.905889	2055.010010	0.051466	3.889086	0.000193	1.587388	0.210138	79.108818	0.002053	0.137076	0.000193	0.061562	0.090226	7.977715	0.000251	17.125280	0.000193	0.009019	0.174863	115.187096	0.006352	0.334685	0.000193	0.226636	0.014304	1.579339	0.000097	7.879235	0.000193	0.004386
01/07/2007-09:00:00	2832.425781	54.996090	4251.962402	103.206070	3.991220	2052.020752	0.051398	3.591518	0.000193	1.571121	0.216262	79.018707	0.002051	0.126777	0.000193	0.061083	0.092898	7.971376	0.000250	17.131330	0.000193	0.008936	0.179989	114.836052	0.006334	0.309149	0.000193	0.225502	0.014738	1.578816	0.000097	7.879936	0.000193	0.004340
01/07/2007-12:00:00	2833.138428	55.014339	4252.489258	103.218796	4.066123	2049.078857	0.051330	3.401103	0.000193	1.556987	0.222330	78.930840	0.002049	0.119246	0.000193	0.060629	0.095458	7.963535	0.000250	17.137049	0.000193	0.008858	0.185248	114.494614	0.006317	0.289850	0.000193	0.224224	0.015178	1.578350	0.000097	7.880557	0.000193	0.004304
01/07/2007-15:00:00	2833.839844	55.032368	4253.001953	103.231453	4.146430	2046.241699	0.051266	3.216563	0.000193	1.544050	0.228071	78.843330	0.002047	0.114644	0.000193	0.060261	0.097930	7.955355	0.000250	17.142443	0.000193	0.008789	0.190063	114.155449	0.006299	0.278866	0.000193	0.223204	0.015582	1.577772	0.000097	7.881135	0.000193	0.004275
01/07/2007-18:00:00	2834.370605	55.046711	4253.391113	103.240860	4.273154	2043.168335	0.051163	3.556907	0.000194	1.552265	0.236175	78.749825	0.002043	0.127723	0.000194	0.060614	0.101557	7.951952	0.000250	17.149496	0.000194	0.008831	0.196497	113.787476	0.006277	0.308903	0.000194	0.223892	0.016122	1.577248	0.000097	7.882174	0.000194	0.004293
01/07/2007-21:00:00	2834.686768	55.056347	4253.608398	103.246254	4.414123	2040.367310	0.051097	3.465883	0.000194	1.556073	0.243988	78.660370	0.002041	0.127430	0.000194	0.060901	0.105509	7.953195	0.000250	17.155802	0.000194	0.008865	0.201450	113.426292	0.006257	0.307468	0.000194	0.224436	0.016539	1.576340	0.000097	7.883081	0.000194	0.004311
01/08/2007-00:00:00	2834.985352	55.065643	4253.816406	103.251350	4.420520	2038.369385	0.051099	2.143816	0.000194	1.503323	0.242492	78.582642	0.002041	0.079383	0.000194	0.059050	0.106307	7.947681	0.000250	17.156950	0.000194	0.008579	0.196382	113.144112	0.006246	0.192840	0.000194	0.218567	0.016129	1.573495	0.000097	7.882687	0.000194	0.004190
01/08/2007-03:00:00	2835.367432	55.076691	4254.086426	103.257927	4.128784	2036.487427	0.051085	1.530799	0.000194	1.442950	0.233438	78.511269	0.002041	0.056178	0.000194	0.056920	0.104381	7.941893	0.000250	17.157660	0.000194	0.008246	0.187077	112.879837	0.006232	0.137328	0.000194	0.212287	0.015757	1.571094	0.000096	7.882167	0.000194	0.004047
01/08/2007-06:00:00	2835.854248	55.090069	4254.436523	103.266525	3.946619	2034.622314	0.051050	1.262513	0.000194	1.381799	0.226529	78.440903	0.002039	0.045733	0.000194	0.054764	0.102771	7.934071	0.000250	17.158258	0.000194	0.007913	0.180125	112.625137	0.006217	0.112284	0.000194	0.205734	0.015354	1.568867	0.000096	7.881618	0.000194	0.003908
01/08/2007-09:00:00	2836.433838	55.105473	4254.861816	103.276909	3.851583	2032.764526	0.051021	1.136828	0.000194	1.336175	0.218980	78.371193	0.002039	0.040581	0.000194	0.053160	0.100301	7.924186	0.000249	17.158752	0.000194	0.007657	0.172237	112.377808	0.006203	0.099911	0.000194	0.200653	0.014854	1.566781	0.000096	7.881036	0.000194	0.003799
01/08/2007-12:00:00	2837.074219	55.122208	4255.328613	103.288322	3.763493	2030.926758	0.050985	1.072484	0.000194	1.296215	0.212146	78.302704	0.002037	0.037763	0.000194	0.051686	0.097764	7.912959	0.000249	17.159199	0.000194	0.007428	0.165096	112.137535	0.006188	0.093111	0.000194	0.195648	0.014391	1.564815	0.000096	7.880424	0.000194	0.003704
01/08/2007-15:00:00	2837.705566	55.138710	4255.793457	103.299576	3.690621	2029.117798	0.050955	1.060244	0.000194	1.264011	0.206226	78.234650	0.002036	0.037685	0.000194	0.050531	0.095516	7.901936	0.000249	17.159721	0.000194	0.007242	0.158713	111.898918	0.006174	0.092809	0.000194	0.191655	0.013961	1.562887	0.000096	7.879859	0.000194	0.003626
01/08/2007-18:00:00	2838.163574	55.151440	4256.118652	103.307640	3.664404	2027.355713	0.050909	1.139667	0.000194	1.236188	0.202364	78.165367	0.002034	0.043233	0.000194	0.049534	0.094466	7.895156	0.000248	17.160669	0.000194	0.007083	0.153364	111.650772	0.006157	0.105597	0.000194	0.187988	0.013539	1.560807	0.000095	7.879491	0.000194	0.003563
01/08/2007-21:00:00	2838.402100	55.159500	4256.285156	103.311615	3.658177	2025.776855	0.050877	1.112185	0.000194	1.211479	0.198599	78.100441	0.002033	0.044079	0.000194	0.048707	0.093682	7.893997	0.000248	17.161436	0.000194	0.006949	0.146848	111.407013	0.006141	0.107376	0.000194	0.184837	0.013023	1.558638	0.000095	7.879107	0.000194	0.003507
01/09/2007-00:00:00	2838.629395	55.167244	4256.437012	103.315392	3.600026	2024.400391	0.050853	0.843504	0.000194	1.179192	0.191433	78.040970	0.002032	0.033803	0.000194	0.047529	0.091498	7.892747	0.000248	17.161135	0.000194	0.006773	0.137591	111.185654	0.006126	0.083153	0.000194	0.180413	0.012048	1.556307	0.000095	7.878395	0.000194	0.003430
01/09/2007-03:00:00	2838.946777	55.176895	4256.656738	103.320808	3.468866	2022.982544	0.050830	0.763803	0.000194	1.150141	0.177037	77.981865	0.002031	0.029942	0.000194	0.046471	0.085619	7.890291	0.000248	17.160891	0.000194	0.006612	0.124181	110.969360	0.006112	0.074059	0.000194	0.176479	0.010674	1.554209	0.000095	7.877685	0.000194	0.003359
01/09/2007-06:00:00	2839.378662	55.189129	4256.967285	103.328308	3.419035	2021.533813	0.050802	0.719909	0.000194	1.122102	0.169607	77.922157	0.002030	0.027647	0.000194	0.045429	0.082752	7.885300	0.000248	17.160603	0.000194	0.006456	0.116665	110.758690	0.006098	0.068658	0.000194	0.172571	0.009964	1.552207	0.000095	7.876952	0.000194	0.003289
01/09/2007-09:00:00	2839.914551	55.203556	4257.357422	103.337830	3.375154	2020.066406	0.050778	0.685584	0.000194	1.095296	0.163331	77.862282	0.002029	0.025785	0.000194	0.044413	0.080224	7.877920	0.000248	17.160223	0.000194	0.006303	0.111018	110.554306	0.006085	0.064264	0.000194	0.168712	0.009420	1.550300	0.000094	7.876189	0.000194	0.003221
01/09/2007-12:00:00	2840.514404	55.219379	4257.792480	103.348518	3.334605	2018.600220	0.050750	0.659199	0.000194	1.069662	0.158433	77.803101	0.002028	0.024313	0.000194	0.043427	0.078188	7.868930	0.000248	17.159782	0.000194	0.006154	0.106719	110.355431	0.006071	0.060775	0.000194	0.164945	0.008926	1.548485	0.000094	7.875389	0.000194	0.003155
01/09/2007-15:00:00	2841.106445	55.235138	4258.224609	103.359108	3.305572	2017.155029	0.050724	0.659244	0.000194	1.045411	0.153930	77.744164	0.002027	0.024515	0.000194	0.042493	0.076295	7.859986	0.000247	17.159386	0.000194	0.006012	0.102879	110.158432	0.006057	0.061209	0.000194	0.161336	0.008492	1.546706	0.000094	7.874613	0.000194	0.003093
01/09/2007-18:00:00	2841.559326	55.247765	4258.548828	103.366982	3.314117	2015.751831	0.050685	0.723986	0.000194	1.023758	0.151026	77.684631	0.002025	0.028885	0.000194	0.041674	0.075322	7.854554	0.000247	17.159353	0.000194	0.005887	0.099517	109.954819	0.006041	0.071307	0.000194	0.158082	0.008092	1.544817	0.000094	7.874007	0.000194	0.003038
01/09/2007-21:00:00	2841.838867	55.256611	4258.738770	103.371719	3.320528	2014.494019	0.050657	0.709408	0.000194	1.002185	0.147426	77.628754	0.002024	0.029779	0.000194	0.040864	0.074174	7.853609	0.000247	17.159187	0.000194	0.005767	0.095412	109.755005	0.006026	0.073290	0.000194	0.154793	0.007683	1.542876	0.000093	7.873384	0.000194	0.002983
01/10/2007-00:00:00	2842.125977	55.265697	4258.938477	103.376610	3.332134	2013.165771	0.050617	0.899243	0.000194	0.988914	0.143127	77.576866	0.002022	0.034653	0.000194	0.040350	0.072240	7.855128	0.000247	17.159668	0.000194	0.005696	0.091761	109.555740	0.006012	0.084692	0.000194	0.152523	0.007468	1.541662	0.000093	7.872832	0.000194	0.002949
01/10/2007-03:00:00	2842.539307	55.277496	4259.238770	103.383881	3.393409	2011.738525	0.050581	1.017055	0.000194	0.978194	0.143398	77.523582	0.002021	0.037041	0.000194	0.039904	0.072464	7.853858	0.000247	17.160305	0.000194	0.005636	0.090948	109.358727	0.005999	0.090348	0.000194	0.150505	0.007334	1.540594	0.000093	7.872269	0.000194	0.002920
01/10/2007-06:00:00	2843.112793	55.292850	4259.656250	103.394089	3.402697	2010.252930	0.050544	1.040851	0.000194	0.968085	0.142755	77.469101	0.002019	0.036483	0.000194	0.039468	0.072081	7.848585	0.000247	17.160788	0.000194	0.005575	0.090222	109.167274	0.005986	0.089086	0.000194	0.148520	0.007192	1.539609	0.000093	7.871652	0.000194	0.002891
01/10/2007-09:00:00	2843.819336	55.310944	4260.177246	103.406670	3.336314	2008.776123	0.050511	1.022533	0.000194	0.957804	0.138874	77.416252	0.002018	0.034768	0.000194	0.039017	0.069820	7.840820	0.000247	17.161140	0.000194	0.005511	0.088226	108.982620	0.005974	0.084974	0.000194	0.146522	0.006967	1.538788	0.000093	7.870990	0.000194	0.002861
01/10/2007-12:00:00	2845.150391	55.342709	4261.169922	103.431038	3.122795	2007.192993	0.050487	0.655632	0.000194	0.936740	0.128254	77.355286	0.002017	0.022767	0.000194	0.038146	0.063893	7.816137	0.000246	17.160133	0.000194	0.005379	0.083383	108.818535	0.005962	0.056820	0.000194	0.143126	0.006495	1.537500	0.000093	7.870056	0.000194	0.002803
01/10/2007-15:00:00	2846.460938	55.373955	4262.163086	103.455025	2.750267	2005.836914	0.050467	0.437301	0.000194	0.912723	0.107113	77.301987	0.002016	0.016091	0.000194	0.037214	0.052608	7.794614	0.000245	17.158873	0.000194	0.005232	0.072039	108.664093	0.005951	0.041371	0.000194	0.139569	0.005632	1.536489	0.000093	7.869079	0.000194	0.002739
01/10/2007-18:00:00	2847.066650	55.389961	4262.601563	103.465858	2.898710	2003.975342	0.050376	1.396046	0.000194	0.918878	0.112579	77.240707	0.002013	0.048047	0.000194	0.037437	0.055006	7.788636	0.000245	17.161615	0.000194	0.005269	0.076139	108.446426	0.005935	0.115851	0.000194	0.139895	0.005919	1.536045	0.000093	7.868963	0.000194	0.002756
01/10/2007-21:00:00	2847.442871	55.400883	4262.868652	103.472343	3.029471	2002.529175	0.050333	1.325888	0.000194	0.914708	0.116511	77.183533	0.002011	0.048677	0.000194	0.037249	0.057596	7.785827	0.000245	17.162792	0.000194	0.005244	0.076616	108.243607	0.005921	0.118023	0.000194	0.138731	0.005847	1.534724	0.000092	7.868593	0.000194	0.002744
01/11/2007-00:00:00	2847.811035	55.411751	4263.132813	103.478699	3.039943	2001.298584	0.050313	0.983923	0.000194	0.902070	0.115230	77.132797	0.002010	0.035576	0.000194	0.036696	0.057726	7.782366	0.000245	17.162586	0.000194	0.005168	0.073088	108.067673	0.005910	0.086482	0.000194	0.136288	0.005596	1.533147	0.000092	7.867858	0.000194	0.002706
01/11/2007-03:00:00	2848.306396	55.425411	4263.488770	103.487541	2.989710	2000.138672	0.050298	0.725179	0.000194	0.885377	0.111102	77.084618	0.002009	0.026392	0.000194	0.036020	0.056223	7.776573	0.000244	17.161947	0.000194	0.005072	0.067954	107.903831	0.005899	0.065279	0.000194	0.133585	0.005269	1.531796	0.000092	7.867009	0.000194	0.002660
01/11/2007-06:00:00	2848.959473	55.442394	4263.963867	103.499199	2.901775	1998.949463	0.050278	0.620388	0.000194	0.867673	0.106264	77.036873	0.002009	0.022200	0.000194	0.035307	0.053962	7.767998	0.000244	17.161261	0.000194	0.004968	0.064288	107.745438	0.005888	0.055502	0.000194	0.130807	0.004984	1.530620	0.000092	7.866145	0.000194	0.002611
01/11/2007-09:00:00	2850.266602	55.473557	4264.955566	103.523148	2.735195	1997.497803	0.050256	0.437893	0.000194	0.845577	0.097353	76.980362	0.002008	0.015961	0.000194	0.034425	0.048740	7.744004	0.000243	17.160025	0.000194	0.004836	0.060144	107.598923	0.005878	0.040757	0.000194	0.127499	0.004621	1.529426	0.000092	7.865168	0.000194	0.002551
01/11/2007-12:00:00	2851.607666	55.505501	4265.956055	103.547569	2.319461	1996.340454	0.050237	0.327902	0.000194	0.822030	0.073943	76.935333	0.002007	0.012366	0.000194	0.033498	0.036021	7.724051	0.000243	17.158653	0.000194	0.004695	0.046715	107.463257	0.005867	0.032265	0.000194	0.123957	0.003158	1.529023	0.000092	7.864169	0.000194	0.002487
01/11/2007-15:00:00	2852.951660	55.537449	4266.967773	103.572090	2.106772	1995.104370	0.050215	0.277356	0.000194	0.798695	0.068325	76.881744	0.002006	0.010689	0.000194	0.032575	0.033059	7.698099	0.000242	17.157261	0.000194	0.004566	0.043456	107.325943	0.005855	0.028255	0.000194	0.120364	0.002925	1.527838	0.000092	7.863158	0.000194	0.002428
01/11/2007-18:00:00	2854.202881	55.567295	4267.916016	103.594963	2.140864	1993.503052	0.050164	0.614862	0.000194	0.787507	0.070617	76.823395	0.002004	0.021364	0.000194	0.032143	0.033962	7.674442	0.000241	17.157202	0.000194	0.004496	0.045561	107.170685	0.005843	0.053439	0.000194	0.118568	0.003075	1.527040	0.000091	7.862414	0.000194	0.002399
01/11/2007-21:00:00	2854.863037	55.584545	4268.407715	103.606934	2.252552	1992.395020	0.050142	0.570092	0.000194	0.773131	0.074497	76.777672	0.002003	0.020557	0.000194	0.031570	0.036518	7.663211	0.000241	17.156515	0.000194	0.004410	0.046260	107.023964	0.005832	0.051944	0.000194	0.116232	0.003133	1.525945	0.000091	7.861549	0.000194	0.002359
01/12/2007-00:00:00	2855.533203	55.601906	4268.894043	103.618828	2.219836	1991.464355	0.050129	0.414228	0.000194	0.754445	0.071600	76.736893	0.002002	0.015132	0.000194	0.030799	0.035558	7.653105	0.000241	17.155266	0.000194	0.004301	0.042834	106.889778	0.005820	0.038803	0.000194	0.113157	0.002915	1.524719	0.000091	7.860569	0.000194	0.002307
01/12/2007-03:00:00	2856.373047	55.622890	4269.517090	103.634064	2.148482	1990.473145	0.050113	0.346755	0.000194	0.735480	0.064710	76.696861	0.002001	0.012593	0.000194	0.030009	0.031902	7.640686	0.000240	17.153967	0.000194	0.004192	0.037716	106.761322	0.005809	0.032504	0.000194	0.110056	0.002524	1.523745	0.000091	7.859581	0.000194	0.002256
01/12/2007-06:00:00	2857.715088	55.654835	4270.520996	103.658508	1.845546	1989.410645	0.050098	0.279364	0.000194	0.716128	0.052018	76.653343	0.002000	0.010529	0.000194	0.029220	0.025173	7.617749	0.000239	17.152550	0.000194	0.004081	0.030775	106.641075	0.005799	0.027706	0.000194	0.106986	0.002281	1.522769	0.000091	7.858568	0.000194	0.002204
01/12/2007-09:00:00	2859.056885	55.686821	4271.529297	103.682983	1.288956	1988.665527	0.050093	0.244595	0.000194	0.697300	0.032347	76.619720	0.002000	0.009421	0.000194	0.028453	0.016015	7.597683	0.000239	17.151081	0.000194	0.003967	0.022370	106.526688	0.005790	0.025062	0.000194	0.104025	0.002152	1.521767	0.000091	7.857548	0.000194	0.002153
01/12/2007-12:00:00	2860.398682	55.718796	4272.535156	103.707466	1.149015	1987.882568	0.050084	0.227209	0.000194	0.679182	0.028242	76.586349	0.001999	0.008832	0.000194	0.027713	0.013611	7.588385	0.000239	17.149595	0.000194	0.003864	0.020371	106.412384	0.005780	0.023596	0.000194	0.101175	0.002057	1.520784	0.000091	7.856527	0.000194	0.002105
01/12/2007-15:00:00	2861.743164	55.750748	4273.536133	103.731972	0.579470	1987.654175	0.050087	0.215048	0.000194	0.661887	0.017332	76.564964	0.001999	0.008416	0.000194	0.027006	0.009010	7.590667	0.000239	17.148098	0.000194	0.003776	0.013607	106.307251	0.005771	0.022519	0.000194	0.098445	0.002036	1.519777	0.000091	7.855489	0.000194	0.002058
01/12/2007-18:00:00	2863.084229	55.782734	4274.547363	103.756485	0.511541	1986.918579	0.050076	0.229158	0.000194	0.646415	0.016037	76.533264	0.001998	0.009524	0.000194	0.026390	0.008281	7.589040	0.000239	17.146719	0.000194	0.003694	0.012982	106.194817	0.005762	0.025629	0.000194	0.096049	0.002028	1.518782	0.000090	7.854482	0.000194	0.002016
01/12/2007-21:00:00	2863.772705	55.800571	4275.049805	103.768837	0.401926	1986.770020	0.050078	0.215318	0.000194	0.630459	0.006770	76.528183	0.001998	0.008744	0.000194	0.025735	0.003829	7.609961	0.000239	17.145222	0.000194	0.003611	0.003871	106.096909	0.005753	0.023542	0.000194	0.093501	0.000088	1.519780	0.000090	7.853455	0.000194	0.001972
01/13/2007-00:00:00	2864.452637	55.818233	4275.550781	103.781036	0.463230	1986.457886	0.050080	0.219727	0.000194	0.616100	0.008092	76.513107	0.001998	0.008588	0.000194	0.025162	0.004767	7.625703	0.000240	17.143764	0.000194	0.003560	0.003699	105.991966	0.005744	0.022895	0.000194	0.091207	0.000081	1.518865	0.000090	7.852427	0.000194	0.001947
01/13/2007-03:00:00	2865.551514	55.844620	4276.390625	103.801056	0.465280	1985.875732	0.050072	0.220727	0.000194	0.602041	0.007843	76.489380	0.001997	0.008459	0.000194	0.024580	0.004656	7.631888	0.000240	17.142292	0.000194	0.003491	0.003437	105.889503	0.005736	0.022429	0.000194	0.088947	0.000074	1.517988	0.000090	7.851404	0.000194	0.001909
01/13/2007-06:00:00	2866.895264	55.876583	4277.400879	103.825577	0.373104	1985.240112	0.050064	0.203883	0.000193	0.588284	0.006028	76.461769	0.001997	0.007924	0.000193	0.024014	0.003521	7.630895	0.000240	17.140745	0.000193	0.003420	0.003081	105.790527	0.005727	0.021147	0.000193	0.086764	0.000065	1.517162	0.000090	7.850363	0.000193	0.001871
01/13/2007-09:00:00	2868.238037	55.908531	4278.405273	103.850090	0.354014	1984.573364	0.050053	0.192031	0.000193	0.575003	0.005167	76.434921	0.001996	0.007548	0.000193	0.023468	0.002988	7.630110	0.000240	17.139219	0.000193	0.003348	0.002864	105.694008	0.005720	0.020256	0.000193	0.084669	0.000059	1.516377	0.000090	7.849322	0.000193	0.001834
01/13/2007-12:00:00	2869.578857	55.940491	4279.406250	103.874474	0.341687	1983.915649	0.050045	0.185032	0.000193	0.562237	0.004792	76.408157	0.001996	0.007325	0.000193	0.022945	0.002726	7.629136	0.000240	17.137655	0.000193	0.003278	0.002797	105.599617	0.005713	0.019748	0.000193	0.082687	0.000057	1.515627	0.000090	7.848278	0.000193	0.001799
01/13/2007-15:00:00	2870.921875	55.972481	4280.414551	103.899055	0.305414	1983.295166	0.050039	0.180922	0.000193	0.549945	0.001838	76.384468	0.001996	0.007178	0.000193	0.022441	0.001187	7.629508	0.000240	17.136076	0.000193	0.003210	0.000465	105.509453	0.005707	0.019402	0.000193	0.080788	0.000010	1.514955	0.000090	7.847229	0.000193	0.001765
01/13/2007-18:00:00	2872.264893	56.004440	4281.415527	103.923553	0.261631	1982.697876	0.050025	0.175974	0.000193	0.537716	0.001145	76.359245	0.001995	0.006972	0.000193	0.021944	0.000722	7.628899	0.000240	17.134491	0.000193	0.003148	0.000297	105.419434	0.005700	0.018865	0.000193	0.078896	0.000006	1.514278	0.000090	7.846184	0.000193	0.001732
01/13/2007-21:00:00	2873.001953	56.023315	4281.963867	103.936783	0.177126	1982.626221	0.050022	0.170914	0.000193	0.526059	0.000580	76.349991	0.001994	0.006738	0.000193	0.021461	0.000341	7.645510	0.000241	17.132891	0.000193	0.003086	0.000165	105.331680	0.005692	0.018257	0.000193	0.077060	0.000002	1.513635	0.000090	7.845129	0.000193	0.001700
01/14/2007-00:00:00	2873.724365	56.041851	4282.499512	103.949806	0.195491	1982.473022	0.050030	0.166835	0.000193	0.515618	0.001051	76.340622	0.001995	0.006580	0.000193	0.021032	0.000660	7.661812	0.000241	17.131289	0.000193	0.003035	0.000160	105.245583	0.005687	0.017837	0.000193	0.075425	0.000002	1.513020	0.000089	7.844071	0.000193	0.001671
01/14/2007-03:00:00	2874.981445	56.071823	4283.462402	103.972771	0.186877	1981.930908	0.050025	0.163382	0.000193	0.505374	0.000845	76.318626	0.001994	0.006439	0.000193	0.020611	0.000529	7.664484	0.000241	17.129667	0.000193	0.002983	0.000153	105.161232	0.005681	0.017461	0.000193	0.073837	0.000002	1.512434	0.000089	7.843017	0.000193	0.001642
01/14/2007-06:00:00	2876.326172	56.103809	4284.462402	103.997337	0.181290	1981.345703	0.050019	0.160494	0.000193	0.495416	0.000673	76.294907	0.001994	0.006340	0.000193	0.020202	0.000416	7.663772	0.000241	17.128042	0.000193	0.002930	0.000144	105.078621	0.005676	0.017204	0.000193	0.072296	0.000002	1.511875	0.000089	7.841961	0.000193	0.001615
01/14/2007-09:00:00	2877.668945	56.135765	4285.471680	104.021873	0.178913	1980.769653	0.050013	0.157708	0.000193	0.485804	0.000596	76.271515	0.001994	0.006255	0.000193	0.019806	0.000363	7.663053	0.000241	17.126432	0.000193	0.002877	0.000137	104.997536	0.005671	0.017006	0.000193	0.070808	0.000002	1.511345	0.000089	7.840905	0.000193	0.001588
01/14/2007-12:00:00	2879.011719	56.167732	4286.474121	104.046371	0.174453	1980.207031	0.050007	0.154037	0.000193	0.476496	0.000497	76.248672	0.001993	0.006143	0.000193	0.019423	0.000286	7.662422	0.000241	17.124792	0.000193	0.002825	0.000129	104.918045	0.005666	0.016775	0.000193	0.069367	0.000001	1.510841	0.000089	7.839841	0.000193	0.001561
01/14/2007-15:00:00	2880.353271	56.199692	4287.476563	104.070763	0.171483	1979.654907	0.049999	0.149835	0.000193	0.467457	0.000395	76.226273	0.001993	0.006002	0.000193	0.019049	0.000225	7.661835	0.000241	17.123152	0.000193	0.002775	0.000078	104.840378	0.005660	0.016433	0.000193	0.067965	0.000001	1.510367	0.000089	7.838792	0.000193	0.001536
01/14/2007-18:00:00	2881.693848	56.231667	4288.485352	104.095314	0.170647	1979.110229	0.049982	0.147385	0.000193	0.458325	0.000372	76.204239	0.001992	0.005914	0.000193	0.018671	0.000210	7.661253	0.000241	17.121496	0.000193	0.002724	0.000063	104.764107	0.005654	0.016185	0.000193	0.066542	0.000001	1.509918	0.000089	7.837732	0.000193	0.001510
01/14/2007-21:00:00	2882.386963	56.249538	4288.999512	104.107849	0.237107	1979.009399	0.049983	0.147337	0.000192	0.449747	0.002084	76.197319	0.001992	0.005902	0.000192	0.018314	0.001383	7.677975	0.000242	17.119844	0.000192	0.002678	0.000052	104.689117	0.005647	0.016121	0.000192	0.065188	0.000000	1.509492	0.000089	7.836667	0.000192	0.001485
01/15/2007-00:00:00	2883.078125	56.267368	4289.504883	104.120255	0.306501	1978.911865	0.049995	0.146818	0.000192	0.441936	0.003998	76.190651	0.001992	0.005859	0.000192	0.017989	0.002737	7.694545	0.000243	17.118216	0.000192	0.002641	0.000046	104.615509	0.005643	0.015994	0.000192	0.063950	0.000000	1.509090	0.000089	7.835608	0.000192	0.001463
01/15/2007-03:00:00	2884.044434	56.291065	4290.231934	104.137726	0.329011	1978.645996	0.049997	0.144964	0.000192	0.434258	0.004601	76.178589	0.001992	0.005784	0.000192	0.017670	0.003192	7.704822	0.000243	17.116558	0.000192	0.002603	0.000041	104.543198	0.005638	0.015821	0.000192	0.062741	0.000000	1.508710	0.000089	7.834551	0.000192	0.001440
01/15/2007-06:00:00	2885.388428	56.323067	4291.240234	104.162209	0.273898	1978.182739	0.049991	0.141108	0.000192	0.426642	0.002869	76.159470	0.001992	0.005632	0.000192	0.017355	0.002041	7.705363	0.000243	17.114901	0.000192	0.002564	0.000038	104.472366	0.005634	0.015466	0.000192	0.061559	0.000000	1.508355	0.000089	7.833488	0.000192	0.001419
01/15/2007-09:00:00	2886.729248	56.355038	4292.242676	104.186714	0.239393	1977.716919	0.049985	0.137266	0.000192	0.419256	0.002036	76.140114	0.001992	0.005457	0.000192	0.017050	0.001462	7.705575	0.000243	17.113214	0.000192	0.002523	0.000035	104.403061	0.005629	0.014976	0.000192	0.060413	0.000000	1.508021	0.000089	7.832426	0.000192	0.001397
01/15/2007-12:00:00	2888.070801	56.387012	4293.250488	104.211266	0.217590	1977.246216	0.049979	0.135227	0.000192	0.412069	0.001499	76.120827	0.001991	0.005370	0.000192	0.016753	0.001056	7.705656	0.000243	17.111555	0.000192	0.002483	0.000033	104.334846	0.005624	0.014738	0.000192	0.059302	0.000000	1.507709	0.000089	7.831358	0.000192	0.001377
01/15/2007-15:00:00	2889.414063	56.418968	4294.255859	104.235687	0.193996	1976.787109	0.049971	0.134039	0.000192	0.405050	0.000890	76.101898	0.001991	0.005319	0.000192	0.016463	0.000622	7.705801	0.000243	17.109873	0.000192	0.002444	0.000008	104.267876	0.005619	0.014591	0.000192	0.058216	0.000000	1.507417	0.000089	7.830295	0.000192	0.001356
01/15/2007-18:00:00	2890.755127	56.450939	4295.267090	104.260193	0.180192	1976.317627	0.049947	0.137835	0.000192	0.397885	0.000497	76.082741	0.001990	0.005615	0.000192	0.016168	0.000327	7.705823	0.000243	17.108221	0.000192	0.002404	0.000006	104.201256	0.005613	0.015245	0.000192	0.057110	0.000000	1.507131	0.000089	7.829249	0.000192	0.001336
01/15/2007-21:00:00	2891.426514	56.468346	4295.757324	104.272270	0.256725	1976.273682	0.049946	0.153173	0.000192	0.391356	0.002665	76.077461	0.001989	0.006691	0.000192	0.015900	0.001855	7.723048	0.000244	17.106655	0.000192	0.002369	0.000005	104.133293	0.005606	0.017923	0.000192	0.056083	0.000000	1.506827	0.000089	7.828235	0.000192	0.001317
01/16/2007-00:00:00	2892.083740	56.485516	4296.246094	104.284225	0.386613	1976.252197	0.049994	0.230327	0.000192	0.387781	0.008046	76.077812	0.001992	0.008616	0.000192	0.015754	0.005016	7.742010	0.000245	17.105295	0.000192	0.002357	0.002149	104.071365	0.005611	0.021949	0.000192	0.055491	0.000177	1.507205	0.000089	7.827264	0.000192	0.001308
01/16/2007-03:00:00	2892.799561	56.503765	4296.772949	104.296997	0.501329	1975.971802	0.049972	0.592030	0.000192	0.388036	0.013294	76.074127	0.001992	0.019234	0.000192	0.015750	0.007752	7.760961	0.000245	17.105209	0.000192	0.002365	0.005200	103.993820	0.005605	0.046390	0.000192	0.055384	0.000429	1.507937	0.000089	7.826503	0.000192	0.001309
01/16/2007-06:00:00	2894.140381	56.535740	4297.773926	104.321449	0.407104	1975.568481	0.049971	0.374937	0.000192	0.384180	0.009860	76.059654	0.001991	0.012816	0.000192	0.015581	0.005637	7.763250	0.000245	17.103785	0.000192	0.002347	0.004194	103.930252	0.005602	0.031892	0.000192	0.054710	0.000347	1.508037	0.000089	7.825494	0.000192	0.001297
01/16/2007-09:00:00	2895.481445	56.567722	4298.783203	104.346024	0.292400	1975.203979	0.049971	0.235030	0.000192	0.378893	0.004998	76.045296	0.001991	0.008434	0.000192	0.015358	0.002848	7.765484	0.000245	17.102156	0.000192	0.002318	0.002104	103.869141	0.005598	0.021735	0.000192	0.053859	0.000172	1.507967	0.000089	7.824437	0.000192	0.001282
01/16/2007-12:00:00	2896.822754	56.599686	4299.790039	104.370438	0.251700	1974.793335	0.049968	0.171428	0.000192	0.373349	0.002878	76.029335	0.001991	0.006411	0.000192	0.015130	0.001658	7.766551	0.000245	17.100471	0.000192	0.002288	0.001131	103.808670	0.005595	0.017003	0.000192	0.053000	0.000089	1.507849	0.000089	7.823371	0.000192	0.001265
01/16/2007-15:00:00	2898.165771	56.631645	4300.797363	104.395035	0.232863	1974.369995	0.049964	0.142499	0.000192	0.367794	0.002247	76.012177	0.001991	0.005494	0.000192	0.014903	0.001296	7.766821	0.000245	17.098768	0.000192	0.002258	0.000839	103.748596	0.005591	0.014849	0.000192	0.052153	0.000057	1.507697	0.000089	7.822306	0.000192	0.001249
01/16/2007-18:00:00	2899.401367	56.661186	4301.732910	104.417549	0.304577	1973.437256	0.049893	0.950387	0.000192	0.374911	0.007035	75.988663	0.001989	0.032415	0.000192	0.015213	0.003128	7.773727	0.000245	17.100359	0.000192	0.002307	0.005493	103.642731	0.005582	0.079474	0.000192	0.053177	0.000444	1.508613	0.000089	7.821855	0.000192	0.001271
01/16/2007-21:00:00	2900.024658	56.677471	4302.196777	104.428841	0.499197	1972.523193	0.049810	1.713842	0.000192	0.385979	0.016637	75.970398	0.001986	0.055625	0.000192	0.015605	0.007808	7.794960	0.000246	17.103500	0.000192	0.002378	0.011950	103.515335	0.005571	0.131961	0.000192	0.054344	0.000977	1.509610	0.000089	7.821802	0.000192	0.001305
01/17/2007-00:00:00	2900.636475	56.693592	4302.645508	104.439880	0.405110	1972.523071	0.049833	0.924959	0.000192	0.385142	0.011067	75.969002	0.001987	0.030830	0.000192	0.015530	0.005806	7.815303	0.000247	17.102535	0.000192	0.002377	0.006252	103.444267	0.005568	0.074419	0.000192	0.053915	0.000511	1.509619	0.000089	7.820884	0.000192	0.001301
01/17/2007-03:00:00	2901.288086	56.710571	4303.131836	104.451607	0.494103	1972.297485	0.049838	0.594352	0.000192	0.383802	0.013731	75.958473	0.001987	0.019934	0.000192	0.015456	0.007890	7.826386	0.000247	17.101421	0.000192	0.002371	0.005851	103.371338	0.005565	0.048741	0.000192	0.053544	0.000478	1.509311	0.000089	7.819930	0.000192	0.001296
01/17/2007-06:00:00	2901.992676	56.728664	4303.648926	104.464317	0.492587	1972.142944	0.049847	0.351107	0.000192	0.379868	0.013192	75.949501	0.001987	0.012195	0.000192	0.015290	0.007980	7.833312	0.000247	17.099886	0.000192	0.002345	0.004562	103.306564	0.005562	0.030666	0.000192	0.052928	0.000372	1.509130	0.000089	7.818902	0.000192	0.001284
01/17/2007-09:00:00	2903.188721	56.757156	4304.564941	104.486221	0.365821	1971.744263	0.049849	0.222621	0.000192	0.374568	0.007424	75.934380	0.001987	0.008068	0.000192	0.015077	0.004556	7.830986	0.000247	17.098244	0.000192	0.002313	0.002437	103.245934	0.005558	0.020911	0.000192	0.052163	0.000197	1.509071	0.000089	7.817847	0.000192	0.001268
01/17/2007-12:00:00	2904.529053	56.789089	4305.570313	104.510666	0.306452	1971.253906	0.049848	0.165936	0.000192	0.368998	0.004863	75.914871	0.001987	0.006249	0.000192	0.014858	0.003007	7.823995	0.000247	17.096584	0.000192	0.002282	0.001569	103.185791	0.005555	0.016624	0.000192	0.051383	0.000115	1.508964	0.000088	7.816783	0.000192	0.001252
01/17/2007-15:00:00	2905.871094	56.821064	4306.581055	104.535149	0.272058	1970.765137	0.049845	0.142238	0.000192	0.363395	0.003782	75.894905	0.001987	0.005489	0.000192	0.014637	0.002284	7.817771	0.000247	17.094904	0.000192	0.002247	0.001285	103.126282	0.005552	0.014829	0.000192	0.050607	0.000086	1.508818	0.000088	7.815721	0.000192	0.001235
01/17/2007-18:00:00	2906.574707	56.839165	4307.098633	104.547852	0.357983	1970.558594	0.049847	0.170661	0.000192	0.358776	0.006544	75.883659	0.001987	0.006708	0.000192	0.014460	0.004324	7.822945	0.000247	17.093399	0.000192	0.002216	0.001215	103.062744	0.005548	0.017964	0.000192	0.049979	0.000082	1.508637	0.000088	7.814692	0.000192	0.001222
01/17/2007-21:00:00	2907.182617	56.855267	4307.547852	104.558884	0.455111	1970.106079	0.049843	0.186766	0.000192	0.354436	0.009657	75.861748	0.001987	0.007473	0.000192	0.014294	0.006607	7.814970	0.000247	17.091921	0.000192	0.002188	0.001190	102.995987	0.005545	0.019962	0.000192	0.049386	0.000081	1.508460	0.000088	7.813665	0.000192	0.001209
01/18/2007-00:00:00	2907.787109	56.871258	4307.996582	104.569855	0.567303	1969.424438	0.049812	0.474422	0.000192	0.353690	0.014231	75.835693	0.001985	0.016503	0.000192	0.014263	0.009374	7.806613	0.000246	17.091528	0.000192	0.002184	0.002789	102.915649	0.005539	0.040913	0.000192	0.049232	0.000214	1.508644	0.000088	7.812853	0.000192	0.001207
01/18/2007-03:00:00	2908.428467	56.887962	4308.469238	104.581398	0.677242	1968.607056	0.049775	0.720523	0.000192	0.354472	0.018688	75.806389	0.001984	0.024160	0.000192	0.014277	0.011893	7.797689	0.000246	17.091608	0.000192	0.002189	0.004840	102.828056	0.005532	0.058516	0.000192	0.049205	0.000385	1.508877	0.000088	7.812150	0.000192	0.001210
01/18/2007-06:00:00	2909.113281	56.905682	4308.979980	104.593727	0.756217	1967.796753	0.049746	0.777002	0.000192	0.355393	0.022275	75.777390	0.001983	0.025681	0.000192	0.014293	0.013862	7.787663	0.000246	17.091545	0.000192	0.002193	0.006661	102.744118	0.005527	0.061857	0.000192	0.049175	0.000537	1.509146	0.000088	7.811412	0.000192	0.001214
01/18/2007-09:00:00	2909.846680	56.924416	4309.522461	104.607117	0.780316	1967.130615	0.049733	0.629320	0.000192	0.354950	0.023600	75.752823	0.001982	0.020742	0.000192	0.014259	0.014568	7.777368	0.000245	17.090786	0.000192	0.002188	0.007340	102.672325	0.005523	0.050248	0.000192	0.048997	0.000595	1.509467	0.000088	7.810538	0.000192	0.001212
01/18/2007-12:00:00	2911.087891	56.953957	4310.468262	104.629845	0.585109	1966.410400	0.049730	0.358088	0.000192	0.351593	0.016590	75.724205	0.001982	0.012338	0.000192	0.014122	0.010321	7.757796	0.000245	17.089237	0.000192	0.002166	0.005141	102.611885	0.005521	0.030823	0.000192	0.048495	0.000418	1.509628	0.000088	7.809513	0.000192	0.001202
01/18/2007-15:00:00	2912.302246	56.982868	4311.404785	104.652100	0.526785	1965.641235	0.049723	0.226445	0.000192	0.347569	0.014307	75.693611	0.001982	0.008246	0.000192	0.013966	0.008914	7.737171	0.000244	17.087618	0.000192	0.002142	0.004460	102.552856	0.005518	0.021306	0.000192	0.047930	0.000362	1.509735	0.000088	7.808468	0.000192	0.001190
01/18/2007-18:00:00	2912.989502	57.000618	4311.916016	104.664536	0.628751	1964.997314	0.049697	0.432436	0.000192	0.347329	0.018129	75.668732	0.001981	0.016376	0.000192	0.013982	0.011096	7.728115	0.000244	17.087097	0.000192	0.002143	0.006204	102.476295	0.005512	0.041444	0.000192	0.047955	0.000511	1.510196	0.000088	7.807621	0.000192	0.001190
01/18/2007-21:00:00	2913.601563	57.016750	4312.370117	104.675644	0.763802	1964.077515	0.049644	0.883480	0.000192	0.349859	0.023724	75.638718	0.001979	0.029963	0.000192	0.014060	0.014080	7.721242	0.000243	17.087843	0.000192	0.002156	0.009254	102.381836	0.005505	0.071800	0.000192	0.048146	0.000759	1.510696	0.000088	7.807089	0.000192	0.001199
01/19/2007-00:00:00	2914.212158	57.032795	4312.816406	104.686592	0.844115	1963.428223	0.049634	0.682844	0.000192	0.349572	0.026656	75.612740	0.001979	0.023516	0.000192	0.014037	0.015979	7.713451	0.000243	17.087177	0.000192	0.002154	0.009907	102.306061	0.005501	0.056931	0.000192	0.047999	0.000811	1.510814	0.000088	7.806255	0.000192	0.001198
01/19/2007-03:00:00	2914.845215	57.049381	4313.290527	104.698067	0.862904	1962.909668	0.049632	0.434320	0.000192	0.347657	0.027907	75.588524	0.001978	0.016901	0.000192	0.013974	0.016986	7.705233	0.000243	17.085993	0.000192	0.002144	0.009639	102.236488	0.005498	0.042800	0.000192	0.047728	0.000789	1.510885	0.000088	7.805286	0.000192	0.001192
01/19/2007-06:00:00	2915.517334	57.066860	4313.786133	104.710304	0.716878	1962.567261	0.049634	0.301012	0.000192	0.344692	0.021646	75.570160	0.001978	0.012819	0.000192	0.013876	0.013496	7.699492	0.000243	17.084646	0.000192	0.002128	0.006966	102.172371	0.005495	0.033648	0.000192	0.047377	0.000597	1.511170	0.000088	7.804276	0.000192	0.001184
01/19/2007-09:00:00	2916.226807	57.085083	4314.313477	104.723145	0.679434	1962.173706	0.049635	0.224027	0.000191	0.341326	0.019784	75.551239	0.001978	0.009818	0.000191	0.013761	0.012548	7.692305	0.000242	17.083143	0.000191	0.002110	0.005847	102.111694	0.005492	0.026301	0.000191	0.046972	0.000483	1.511431	0.000088	7.803258	0.000191	0.001173
01/19/2007-12:00:00	2917.062988	57.106049	4314.934570	104.738297	0.644704	1961.695923	0.049634	0.173710	0.000191	0.337353	0.018124	75.529449	0.001978	0.007366	0.000191	0.013617	0.011630	7.681519	0.000242	17.081524	0.000191	0.002088	0.005122	102.053741	0.005489	0.019926	0.000191	0.046475	0.000415	1.511596	0.000088	7.802201	0.000191	0.001162
01/19/2007-15:00:00	2917.788330	57.124588	4315.476074	104.751427	0.712551	1961.200684	0.049631	0.157988	0.000191	0.333393	0.019759	75.507217	0.001978	0.006651	0.000191	0.013471	0.012845	7.671626	0.000242	17.079926	0.000191	0.002065	0.004958	101.994888	0.005486	0.018082	0.000191	0.045971	0.000400	1.511716	0.000088	7.801164	0.000191	0.001150
01/19/2007-18:00:00	2918.407715	57.140911	4315.937500	104.762733	0.846452	1960.227173	0.049567	0.839816	0.000191	0.336063	0.025339	75.476753	0.001975	0.027243	0.000191	0.013550	0.015705	7.665473	0.000241	17.080835	0.000191	0.002080	0.008302	101.900696	0.005478	0.064662	0.000191	0.046178	0.000676	1.512285	0.000088	7.800658	0.000191	0.001159
01/19/2007-21:00:00	2918.906250	57.154564	4316.304199	104.771660	0.994342	1959.204468	0.049510	1.204447	0.000192	0.340094	0.030974	75.443596	0.001974	0.038877	0.000192	0.013646	0.018853	7.661894	0.000241	17.082077	0.000192	0.002100	0.011017	101.797630	0.005470	0.090494	0.000192	0.046390	0.000897	1.512572	0.000088	7.800308	0.000192	0.001174
01/20/2007-00:00:00	2919.403320	57.168228	4316.671387	104.780632	1.042470	1958.611328	0.049506	0.811399	0.000191	0.340658	0.033477	75.418266	0.001973	0.028053	0.000191	0.013650	0.020528	7.657935	0.000241	17.081528	0.000191	0.002104	0.011306	101.719826	0.005466	0.067344	0.000191	0.046303	0.000922	1.512666	0.000088	7.799481	0.000191	0.001176
01/20/2007-03:00:00	2919.971191	57.183353	4317.093750	104.790962	0.996117	1957.850342	0.049479	0.834050	0.000191	0.341946	0.033644	75.390846	0.001972	0.027384	0.000191	0.013676	0.020640	7.653482	0.000241	17.081457	0.000191	0.002110	0.011170	101.637672	0.005461	0.065053	0.000191	0.046311	0.000916	1.512854	0.000088	7.798752	0.000191	0.001180
01/20/2007-06:00:00	2920.628662	57.200474	4317.582520	104.802925	1.016297	1957.098511	0.049459	0.768912	0.000191	0.342067	0.033827	75.363823	0.001972	0.024936	0.000191	0.013666	0.020780	7.647035	0.000241	17.081116	0.000191	0.002111	0.011118	101.560150	0.005457	0.059257	0.000191	0.046218	0.000915	1.513090	0.000088	7.797975	0.000191	0.001180
01/20/2007-09:00:00	2921.664307	57.225609	4318.369629	104.821739	0.966398	1956.301025	0.049451	0.524705	0.000191	0.340178	0.032041	75.334274	0.001971	0.017027	0.000191	0.013577	0.019583	7.632130	0.000240	17.079977	0.000191	0.002098	0.010784	101.497101	0.005454	0.041031	0.000191	0.045876	0.000886	1.513328	0.000088	7.797037	0.000191	0.001174
01/20/2007-12:00:00	2923.007080	57.257553	4319.375000	104.846123	0.638947	1955.576294	0.049448	0.301061	0.000191	0.336183	0.016163	75.308777	0.001971	0.010229	0.000191	0.013416	0.009876	7.614145	0.000240	17.078352	0.000191	0.002072	0.005468	101.441483	0.005452	0.025602	0.000191	0.045322	0.000444	1.513582	0.000088	7.795998	0.000191	0.001162
01/20/2007-15:00:00	2924.351807	57.289536	4320.380859	104.870674	0.606362	1954.687378	0.049437	0.209827	0.000191	0.332232	0.015108	75.272552	0.001971	0.007593	0.000191	0.013271	0.009248	7.589391	0.000239	17.076746	0.000191	0.002051	0.005079	101.382607	0.005449	0.019708	0.000191	0.044817	0.000411	1.513549	0.000088	7.794953	0.000191	0.001150
01/20/2007-18:00:00	2924.993408	57.306339	4320.856445	104.882355	0.742571	1953.800049	0.049382	0.760198	0.000191	0.335689	0.020496	75.243652	0.001969	0.025501	0.000191	0.013419	0.012203	7.583715	0.000239	17.077377	0.000191	0.002071	0.007844	101.292534	0.005442	0.061419	0.000191	0.045286	0.000639	1.514176	0.000088	7.794361	0.000191	0.001162
01/20/2007-21:00:00	2925.466064	57.319386	4321.206543	104.890961	0.874141	1953.168945	0.049367	0.682477	0.000191	0.335293	0.024609	75.216499	0.001968	0.024581	0.000191	0.013398	0.015068	7.580331	0.000238	17.076963	0.000191	0.002069	0.008360	101.210815	0.005437	0.059965	0.000191	0.045162	0.000679	1.514138	0.000088	7.793602	0.000191	0.001161
01/21/2007-00:00:00	2925.927002	57.332245	4321.547363	104.899216	0.799894	1952.746094	0.049368	0.525292	0.000191	0.332979	0.020978	75.197838	0.001968	0.017939	0.000191	0.013295	0.013160	7.580779	0.000238	17.075924	0.000191	0.002055	0.005997	101.142792	0.005434	0.043549	0.000191	0.044753	0.000484	1.514055	0.000088	7.792699	0.000191	0.001154
01/21/2007-03:00:00	2926.459961	57.346622	4321.939453	104.908791	0.694820	1952.397461	0.049373	0.373548	0.000191	0.329506	0.015708	75.182114	0.001968	0.012565	0.000191	0.013154	0.010262	7.581111	0.000239	17.074551	0.000191	0.002038	0.003707	101.081825	0.005431	0.030608	0.000191	0.044240	0.000298	1.514076	0.000088	7.791719	0.000191	0.001143
01/21/2007-06:00:00	2927.082275	57.363045	4322.405273	104.920242	0.743646	1951.942505	0.049376	0.255317	0.000191	0.325649	0.017192	75.160423	0.001968	0.008896	0.000191	0.013003	0.011482	7.575808	0.000238	17.073004	0.000191	0.002019	0.003408	101.023193	0.005429	0.022298	0.000191	0.043703	0.000277	1.514037	0.000088	7.790699	0.000191	0.001131
01/21/2007-09:00:00	2927.790039	57.381195	4322.933105	104.932983	0.790766	1951.440063	0.049374	0.207023	0.000191	0.321684	0.017947	75.138054	0.001968	0.007243	0.000191	0.012848	0.012053	7.568540	0.000238	17.071434	0.000191	0.001995	0.003270	100.966393	0.005426	0.018507	0.000191	0.043176	0.000266	1.514088	0.000088	7.789671	0.000191	0.001119
01/21/2007-12:00:00	2929.071045	57.411686	4323.906738	104.956421	0.688473	1950.652832	0.049366	0.157953	0.000191	0.317305	0.012601	75.107430	0.001968	0.005767	0.000191	0.012678	0.008715	7.549711	0.000238	17.069757	0.000191	0.001967	0.002230	100.911499	0.005424	0.015228	0.000191	0.042608	0.000174	1.514136	0.000088	7.788619	0.000191	0.001106
01/21/2007-15:00:00	2930.321045	57.441433	4324.858398	104.979393	0.682067	1949.799438	0.049355	0.151685	0.000191	0.313215	0.012277	75.073021	0.001967	0.005631	0.000191	0.012522	0.008578	7.528967	0.000237	17.068138	0.000191	0.001943	0.002065	100.855072	0.005421	0.014990	0.000191	0.042076	0.000158	1.514106	0.000088	7.787585	0.000191	0.001094
01/21/2007-18:00:00	2930.958740	57.458149	4325.333984	104.990959	0.785088	1949.270630	0.049345	0.234089	0.000191	0.310102	0.015458	75.049873	0.001967	0.008207	0.000191	0.012398	0.010831	7.522427	0.000237	17.066822	0.000191	0.001923	0.002288	100.794518	0.005417	0.020954	0.000191	0.041651	0.000171	1.514149	0.000088	7.786613	0.000191	0.001085
01/21/2007-21:00:00	2931.455322	57.471764	4325.704590	104.999992	0.793498	1948.996582	0.049349	0.176069	0.000191	0.306191	0.015649	75.033485	0.001967	0.006577	0.000191	0.012243	0.011237	7.521398	0.000237	17.065191	0.000191	0.001900	0.001848	100.739365	0.005415	0.017378	0.000191	0.041118	0.000132	1.514165	0.000088	7.785585	0.000191	0.001074
01/22/2007-00:00:00	2931.944824	57.485134	4326.064941	105.008858	0.830619	1948.709351	0.049353	0.142242	0.000191	0.302347	0.015217	75.018066	0.001967	0.005429	0.000191	0.012092	0.011080	7.521279	0.000237	17.063503	0.000191	0.001880	0.001504	100.686081	0.005412	0.014640	0.000191	0.040593	0.000104	1.514217	0.000088	7.784542	0.000191	0.001062
01/22/2007-03:00:00	2932.482666	57.499653	4326.465820	105.018669	0.938934	1948.326660	0.049353	0.132035	0.000191	0.298655	0.018052	74.998817	0.001966	0.005221	0.000191	0.011949	0.013289	7.518208	0.000237	17.061840	0.000191	0.001860	0.001439	100.632713	0.005410	0.014170	0.000191	0.040101	0.000095	1.514287	0.000088	7.783492	0.000191	0.001051
01/22/2007-06:00:00	2933.090576	57.515675	4326.917480	105.029610	1.029529	1947.894775	0.049350	0.137434	0.000191	0.295169	0.019939	74.978157	0.001966	0.005530	0.000191	0.011815	0.014679	7.513661	0.000237	17.060230	0.000191	0.001840	0.001484	100.579048	0.005407	0.014955	0.000191	0.039645	0.000100	1.514380	0.000088	7.782465	0.000191	0.001041
01/22/2007-09:00:00	2933.759521	57.533031	4327.415039	105.041748	1.100792	1947.406250	0.049343	0.172709	0.000191	0.292040	0.021727	74.956291	0.001966	0.006484	0.000191	0.011693	0.015885	7.507677	0.000236	17.058720	0.000191	0.001822	0.001695	100.524742	0.005404	0.017031	0.000191	0.039223	0.000118	1.514510	0.000088	7.781461	0.000191	0.001032
01/22/2007-12:00:00	2934.466309	57.551208	4327.944336	105.054688	1.125086	1946.939941	0.049338	0.179359	0.000191	0.288920	0.021776	74.936455	0.001966	0.006371	0.000191	0.011568	0.015814	7.501945	0.000236	17.057182	0.000191	0.001804	0.001836	100.472954	0.005401	0.016532	0.000191	0.038794	0.000132	1.514716	0.000088	7.780447	0.000191	0.001022
01/22/2007-15:00:00	2935.163086	57.569183	4328.459473	105.067345	1.070349	1946.583496	0.049337	0.144992	0.000191	0.285727	0.019495	74.918495	0.001965	0.005480	0.000191	0.011444	0.014377	7.497297	0.000236	17.055496	0.000191	0.001785	0.001469	100.421921	0.005399	0.014659	0.000191	0.038369	0.000102	1.514842	0.000088	7.779400	0.000191	0.001013
01/22/2007-18:00:00	2935.691162	57.583420	4328.851563	105.076889	1.170674	1946.110840	0.049324	0.278285	0.000191	0.283584	0.022671	74.898102	0.001965	0.009408	0.000191	0.011353	0.016485	7.494876	0.000236	17.054359	0.000191	0.001774	0.001974	100.363106	0.005395	0.023677	0.000191	0.038035	0.000145	1.515008	0.000088	7.778478	0.000191	0.001007
01/22/2007-21:00:00	2936.007080	57.593117	4329.088867	105.082680	1.262353	1945.854858	0.049323	0.233457	0.000191	0.280749	0.023740	74.882660	0.001965	0.009761	0.000191	0.011243	0.017460	7.499104	0.000236	17.052931	0.000191	0.001759	0.001783	100.304825	0.005391	0.025012	0.000191	0.037641	0.000130	1.514999	0.000088	7.777546	0.000191	0.000999
01/23/2007-00:00:00	2936.307373	57.602406	4329.307129	105.088120	1.363135	1945.567139	0.049321	0.231567	0.000191	0.278454	0.026560	74.865692	0.001964	0.010721	0.000191	0.011161	0.019355	7.503033	0.000236	17.051613	0.000191	0.001750	0.002287	100.246529	0.005388	0.027639	0.000191	0.037329	0.000175	1.515147	0.000088	7.776634	0.000191	0.000993
01/23/2007-03:00:00	2936.681396	57.613361	4329.583984	105.094872	1.464444	1945.146729	0.049306	0.347570	0.000191	0.277288	0.030375	74.846458	0.001964	0.014057	0.000191	0.011120	0.021641	7.506018	0.000236	17.050684	0.000191	0.001746	0.003445	100.184822	0.005384	0.034944	0.000191	0.037168	0.000272	1.515463	0.000088	7.775773	0.000191	0.000991
01/23/2007-06:00:00	2937.153320	57.626438	4329.938965	105.103455	1.538081	1944.639160	0.049289	0.426756	0.000191	0.276486	0.033330	74.825317	0.001963	0.015852	0.000191	0.011089	0.023447	7.506905	0.000236	17.049828	0.000191	0.001744	0.004613	100.122986	0.005380	0.038717	0.000191	0.037033	0.000369	1.515822	0.000088	7.774935	0.000191	0.000989
01/23/2007-09:00:00	2937.714600	57.641399	4330.354980	105.113571	1.547390	1944.094727	0.049273	0.450859	0.000191	0.275876	0.034723	74.803268	0.001962	0.016003	0.000191	0.011063	0.024068	7.505924	0.000236	17.048948	0.000191	0.001742	0.005560	100.062614	0.005376	0.038932	0.000191	0.036918	0.000449	1.516205	0.000088	7.774067	0.000191	0.000988
01/23/2007-12:00:00	2938.333984	57.657650	4330.817383	105.124947	1.512235	1943.542603	0.049257	0.453745	0.000191	0.275235	0.034479	74.781502	0.001962	0.015641	0.000191	0.011034	0.023570	7.504047	0.000236	17.048018	0.000191	0.001739	0.006157	100.003639	0.005373	0.038026	0.000191	0.036789	0.000500	1.516624	0.000088	7.773188	0.000191	0.000986
01/23/2007-15:00:00	2938.944336	57.673740	4331.270508	105.136040	1.519339	1942.960815	0.049241	0.468813	0.000191	0.274836	0.035596	74.758171	0.001961	0.016416	0.000191	0.011017	0.024052	7.501531	0.000236	17.047167	0.000191	0.001738	0.006968	99.942253	0.005369	0.039801	0.000191	0.036704	0.000569	1.516990	0.000088	7.772341	0.000191	0.000986
01/23/2007-18:00:00	2939.396240	57.686363	4331.605957	105.144188	1.563725	1942.370728	0.049216	0.570555	0.000191	0.274900	0.037642	74.731171	0.001960	0.022840	0.000191	0.011024	0.025251	7.502318	0.000236	17.046803	0.000191	0.001740	0.007717	99.866386	0.005364	0.054997	0.000191	0.036684	0.000631	1.517108	0.000088	7.771720	0.000191	0.000988
01/23/2007-21:00:00	2939.661133	57.694912	4331.804199	105.148941	1.623914	1941.909546	0.049200	0.564926	0.000191	0.274588	0.039947	74.706627	0.001959	0.024880	0.000191	0.011021	0.026845	7.507789	0.000236	17.046329	0.000191	0.001742	0.007900	99.789581	0.005358	0.060021	0.000191	0.036622	0.000647	1.517069	0.000088	7.771109	0.000191	0.000989
01/24/2007-00:00:00	2939.918701	57.703327	4331.990234	105.153656	1.239138	1941.985840	0.049213	0.334436	0.000191	0.272491	0.022216	74.707787	0.001959	0.014384	0.000191	0.010939	0.015461	7.525632	0.000237	17.044834	0.000191	0.001732	0.003679	99.739029	0.005356	0.035297	0.000191	0.036309	0.000301	1.517344	0.000088	7.770127	0.000191	0.000983
01/24/2007-03:00:00	2940.275879	57.713894	4332.257324	105.160141	1.103853	1941.960938	0.049225	0.200249	0.000190	0.270085	0.015314	74.702110	0.001960	0.008480	0.000190	0.010847	0.011336	7.537161	0.000237	17.043148	0.000190	0.001729	0.001868	99.690971	0.005355	0.021638	0.000190	0.035964	0.000153	1.517550	0.000088	7.769094	0.000190	0.000976
01/24/2007-06:00:00	2940.757813	57.727203	4332.618164	105.168976	1.035339	1941.780273	0.049230	0.140756	0.000190	0.267096	0.013320	74.688477	0.001960	0.005860	0.000190	0.010731	0.010024	7.542354	0.000237	17.041430	0.000190	0.001716	0.001277	99.642807	0.005352	0.015575	0.000190	0.035561	0.000090	1.517687	0.000088	7.768053	0.000190	0.000966
01/24/2007-09:00:00	2941.349365	57.742813	4333.063477	105.179718	0.927594	1941.562744	0.049234	0.114630	0.000190	0.264155	0.011482	74.672325	0.001960	0.004716	0.000190	0.010615	0.008624	7.544338	0.000237	17.039721	0.000190	0.001700	0.001036	99.594894	0.005350	0.012886	0.000190	0.035181	0.000064	1.517799	0.000088	7.767007	0.000190	0.000957
01/24/2007-12:00:00	2942.010742	57.760017	4333.552246	105.191650	0.764030	1941.358154	0.049237	0.103251	0.000190	0.261106	0.008759	74.655769	0.001960	0.004228	0.000190	0.010494	0.006419	7.544864	0.000237	17.037985	0.000190	0.001682	0.000820	99.547462	0.005348	0.011736	0.000190	0.034777	0.000050	1.517907	0.000088	7.765966	0.000190	0.000948
01/24/2007-15:00:00	2942.658691	57.776894	4334.037598	105.203598	0.520134	1941.253418	0.049242	0.097694	0.000190	0.258195	0.005618	74.640251	0.001959	0.004002	0.000190	0.010378	0.004020	7.545627	0.000237	17.036274	0.000190	0.001665	0.000585	99.500473	0.005345	0.011199	0.000190	0.034399	0.000036	1.518024	0.000088	7.764926	0.000190	0.000939
01/24/2007-18:00:00	2943.088867	57.789028	4334.358398	105.211411	0.132172	1941.436890	0.049238	0.119885	0.000190	0.255333	0.002401	74.628632	0.001959	0.005635	0.000190	0.010266	0.001744	7.552486	0.000238	17.034681	0.000190	0.001649	0.000227	99.449898	0.005341	0.015094	0.000190	0.034021	0.000014	1.518090	0.000088	7.763954	0.000190	0.000931
01/24/2007-21:00:00	2943.228027	57.794964	4334.458496	105.213806	0.166857	1941.309570	0.049211	0.226204	0.000190	0.252922	0.003663	74.613014	0.001957	0.012762	0.000190	0.010178	0.002684	7.564346	0.000238	17.033596	0.000190	0.001636	0.000184	99.383743	0.005333	0.032237	0.000190	0.033717	0.000012	1.517903	0.000088	7.763222	0.000190	0.000925
01/25/2007-00:00:00	2943.361572	57.800541	4334.554199	105.216255	0.214336	1941.266357	0.049221	0.173672	0.000190	0.250629	0.005304	74.603745	0.001957	0.008779	0.000190	0.010089	0.003937	7.577219	0.000238	17.032001	0.000190	0.001627	0.000154	99.334297	0.005331	0.022456	0.000190	0.033392	0.000010	1.517980	0.000088	7.762230	0.000190	0.000919
01/25/2007-03:00:00	2943.634277	57.809269	4334.756348	105.221169	0.231004	1941.162354	0.049227	0.126431	0.000190	0.248185	0.005531	74.593407	0.001957	0.005874	0.000190	0.009991	0.004142	7.587519	0.000239	17.030291	0.000190	0.001616	0.000113	99.288155	0.005329	0.015562	0.000190	0.033060	0.000007	1.518107	0.000088	7.761190	0.000190	0.000911
01/25/2007-06:00:00	2944.078369	57.821796	4335.087891	105.229294	0.225261	1940.957520	0.049229	0.102798	0.000190	0.245641	0.005133	74.579567	0.001957	0.004491	0.000190	0.009889	0.003925	7.593412	0.000239	17.028561	0.000190	0.001604	0.000087	99.242966	0.005327	0.012329	0.000190	0.032716	0.000006	1.518249	0.000088	7.760149	0.000190	0.000903
01/25/2007-09:00:00	2944.671143	57.837433	4335.532227	105.240128	0.212015	1940.658813	0.049227	0.091410	0.000190	0.243092	0.004851	74.562378	0.001957	0.003854	0.000190	0.009787	0.003717	7.594878	0.000239	17.026825	0.000190	0.001590	0.000077	99.198135	0.005324	0.010821	0.000190	0.032376	0.000004	1.518398	0.000088	7.759114	0.000190	0.000896
01/25/2007-12:00:00	2945.351318	57.855038	4336.041016	105.252510	0.189827	1940.314575	0.049225	0.086355	0.000190	0.240581	0.004121	74.543854	0.001957	0.003576	0.000190	0.009686	0.003139	7.593757	0.000239	17.025082	0.000190	0.001576	0.000075	99.153847	0.005322	0.010151	0.000190	0.032042	0.000004	1.518554	0.000088	7.758077	0.000190	0.000888
01/25/2007-15:00:00	2946.025635	57.872486	4336.540039	105.264717	0.163888	1939.989014	0.049219	0.083391	0.000190	0.238064	0.003283	74.526093	0.001956	0.003427	0.000190	0.009584	0.002473	7.592429	0.000239	17.023329	0.000190	0.001561	0.000074	99.110008	0.005320	0.009780	0.000190	0.031706	0.000004	1.518718	0.000088	7.757033	0.000190	0.000880
01/25/2007-18:00:00	2946.504395	57.885674	4336.898926	105.273483	0.135058	1939.783447	0.049191	0.118821	0.000190	0.235611	0.002654	74.510750	0.001955	0.005857	0.000190	0.009489	0.001981	7.596350	0.000239	17.021788	0.000190	0.001546	0.000075	99.060455	0.005314	0.015635	0.000190	0.031392	0.000004	1.518792	0.000088	7.756091	0.000190	0.000873
01/25/2007-21:00:00	2946.727783	57.893299	4337.061523	105.277458	0.145440	1939.649048	0.049157	0.214538	0.000190	0.233647	0.003722	74.494492	0.001953	0.012211	0.000190	0.009421	0.002787	7.606215	0.000239	17.020653	0.000190	0.001536	0.000054	98.998192	0.005306	0.031017	0.000190	0.031149	0.000003	1.518674	0.000088	7.755340	0.000190	0.000869
01/26/2007-00:00:00	2946.933350	57.900562	4337.215332	105.281296	0.184033	1939.552490	0.049165	0.192270	0.000190	0.232069	0.005093	74.482819	0.001953	0.010424	0.000190	0.009362	0.003806	7.617123	0.000239	17.019197	0.000190	0.001531	0.000139	98.946884	0.005304	0.026472	0.000190	0.030926	0.000011	1.518751	0.000088	7.754435	0.000190	0.000866
01/26/2007-03:00:00	2947.242676	57.910156	4337.444336	105.286995	0.217500	1939.405273	0.049168	0.157055	0.000190	0.230261	0.006084	74.470154	0.001953	0.008136	0.000190	0.009291	0.004539	7.625681	0.000240	17.017618	0.000190	0.001523	0.000208	98.899689	0.005302	0.020933	0.000190	0.030672	0.000016	1.518889	0.000088	7.753468	0.000190	0.000861
01/26/2007-06:00:00	2947.687988	57.922615	4337.779297	105.295067	0.258153	1939.166382	0.049167	0.123744	0.000190	0.228264	0.007060	74.455383	0.001953	0.006052	0.000190	0.009210	0.005321	7.630480	0.000240	17.015949	0.000190	0.001514	0.000261	98.855453	0.005299	0.015926	0.000190	0.030393	0.000021	1.519075	0.000088	7.752468	0.000190	0.000855
01/26/2007-09:00:00	2948.249023	57.937618	4338.197266	105.305283	0.303451	1938.858398	0.049171	0.096687	0.000190	0.226212	0.008422	74.438545	0.001953	0.004379	0.000190	0.009127	0.006415	7.631525	0.000240	17.014225	0.000190	0.001503	0.000274	98.813919	0.005298	0.011898	0.000190	0.030108	0.000022	1.519322	0.000088	7.751436	0.000190	0.000849
01/26/2007-12:00:00	2948.882813	57.954205	4338.670410	105.316803	0.313657	1938.543213	0.049176	0.081238	0.000190	0.224165	0.009207	74.421028	0.001953	0.003529	0.000190	0.009045	0.007038	7.630623	0.000240	17.012447	0.000190	0.001492	0.000311	98.773277	0.005298	0.009861	0.000190	0.029829	0.000025	1.519587	0.000088	7.750400	0.000190	0.000842
01/26/2007-15:00:00	2949.518555	57.970730	4339.138672	105.328316	0.327721	1938.234497	0.049182	0.073968	0.000190	0.222145	0.009801	74.404015	0.001954	0.003128	0.000190	0.008963	0.007538	7.629399	0.000240	17.010695	0.000190	0.001481	0.000350	98.733070	0.005298	0.008865	0.000190	0.029555	0.000029	1.519859	0.000088	7.749357	0.000190	0.000836
01/26/2007-18:00:00	2950.027100	57.984612	4339.522949	105.337677	0.369211	1937.929321	0.049179	0.131404	0.000190	0.220606	0.011525	74.384941	0.001954	0.007037	0.000190	0.008906	0.008838	7.630368	0.000240	17.009232	0.000190	0.001472	0.000473	98.683014	0.005296	0.018244	0.000190	0.029359	0.000038	1.519970	0.000088	7.748476	0.000190	0.000832
01/26/2007-21:00:00	2950.390869	57.995300	4339.794434	105.344383	0.374849	1937.718750	0.049172	0.197658	0.000190	0.219381	0.010210	74.369308	0.001953	0.011196	0.000190	0.008865	0.007859	7.637426	0.000240	17.008005	0.000190	0.001467	0.000388	98.626892	0.005292	0.028133	0.000190	0.029202	0.000031	1.519976	0.000088	7.747684	0.000190	0.000830
01/27/2007-00:00:00	2950.757813	58.006111	4340.068359	105.351059	0.360935	1937.607178	0.049175	0.144107	0.000189	0.217778	0.008728	74.359512	0.001953	0.007225	0.000189	0.008802	0.006821	7.645343	0.000240	17.006346	0.000189	0.001461	0.000198	98.584229	0.005290	0.018449	0.000189	0.028967	0.000016	1.520168	0.000088	7.746675	0.000189	0.000826
01/27/2007-03:00:00	2951.223633	58.019020	4340.417969	105.359535	0.331664	1937.462036	0.049176	0.102050	0.000189	0.215967	0.007746	74.347702	0.001953	0.004751	0.000189	0.008727	0.006071	7.650382	0.000241	17.004593	0.000189	0.001453	0.000114	98.543533	0.005288	0.012641	0.000189	0.028709	0.000009	1.520383	0.000088	7.745648	0.000189	0.000820
01/27/2007-06:00:00	2951.811768	58.034588	4340.854004	105.370232	0.297902	1937.234009	0.049175	0.082762	0.000189	0.214076	0.006825	74.333076	0.001953	0.003640	0.000189	0.008650	0.005410	7.651638	0.000241	17.002844	0.000189	0.001443	0.000073	98.503441	0.005286	0.010047	0.000189	0.028446	0.000005	1.520603	0.000088	7.744619	0.000189	0.000814
01/27/2007-09:00:00	2952.502930	58.052387	4341.372070	105.382912	0.271878	1936.929688	0.049171	0.074067	0.000189	0.212190	0.006149	74.316116	0.001952	0.003147	0.000189	0.008573	0.004884	7.649343	0.000241	17.001095	0.000189	0.001432	0.000052	98.463684	0.005284	0.008868	0.000189	0.028186	0.000004	1.520830	0.000088	7.743589	0.000189	0.000808
01/27/2007-12:00:00	2953.816895	58.083733	4342.361816	105.406982	0.205229	1936.196533	0.049156	0.070164	0.000189	0.210297	0.004167	74.285080	0.001952	0.002928	0.000189	0.008495	0.003325	7.630412	0.000240	16.999331	0.000189	0.001420	0.000035	98.424248	0.005282	0.008333	0.000189	0.027933	0.000002	1.521060	0.000088	7.742558	0.000189	0.000803
01/27/2007-15:00:00	2955.081055	58.113873	4343.327148	105.430214	0.133348	1935.510132	0.049140	0.068419	0.000189	0.208426	0.002464	74.255608	0.001951	0.002832	0.000189	0.008419	0.002001	7.612804	0.000239	16.997564	0.000189	0.001406	0.000026	98.385139	0.005279	0.008094	0.000189	0.027681	0.000001	1.521296	0.000088	7.741527	0.000189	0.000797
01/27/2007-18:00:00	2955.647461	58.128963	4343.746094	105.440437	0.082461	1935.315308	0.049121	0.112069	0.000189	0.206952	0.001282	74.240532	0.001950	0.005822	0.000189	0.008364	0.001049	7.613369	0.000239	16.996035	0.000189	0.001396	0.000017	98.338905	0.005274	0.015292	0.000189	0.027493	0.000001	1.521420	0.000088	7.740611	0.000189	0.000793
01/27/2007-21:00:00	2955.973389	58.138821	4343.992676	105.446434	0.113916	1935.128784	0.049088	0.213908	0.000189	0.205835	0.002405	74.223396	0.001948	0.012525	0.000189	0.008328	0.001867	7.618905	0.000239	16.994942	0.000189	0.001391	0.000015	98.279610	0.005267	0.031444	0.000189	0.027354	0.000001	1.521343	0.000088	7.739896	0.000189	0.000792
01/28/2007-00:00:00	2956.288818	58.148487	4344.232910	105.452293	0.141201	1935.049316	0.049095	0.151075	0.000189	0.204557	0.003077	74.214088	0.001948	0.007822	0.000189	0.008277	0.002378	7.625838	0.000239	16.993296	0.000189	0.001385	0.000010	98.238342	0.005265	0.019913	0.000189	0.027160	0.000001	1.521545	0.000088	7.738909	0.000189	0.000789
01/28/2007-03:00:00	2956.729248	58.160812	4344.557129	105.460327	0.139450	1934.927002	0.049097	0.104577	0.000189	0.203039	0.002902	74.203362	0.001948	0.004995	0.000189	0.008213	0.002249	7.630199	0.000240	16.991568	0.000189	0.001378	0.000007	98.199234	0.005263	0.013233	0.000189	0.026942	0.000000	1.521782	0.000088	7.737889	0.000189	0.000784
01/28/2007-06:00:00	2957.320801	58.176449	4345.001465	105.471107	0.138584	1934.694214	0.049096	0.082606	0.000189	0.201424	0.002700	74.189163	0.001948	0.003686	0.000189	0.008147	0.002142	7.630190	0.000240	16.989815	0.000189	0.001370	0.000005	98.160873	0.005261	0.010133	0.000189	0.026715	0.000000	1.522028	0.000088	7.736861	0.000189	0.000779
01/28/2007-09:00:00	2958.036377	58.194775	4345.540527	105.484184	0.134593	1934.379272	0.049092	0.072945	0.000189	0.199811	0.002610	74.172195	0.001948	0.003124	0.000189	0.008081	0.002067	7.626213	0.000239	16.988066	0.000189	0.001361	0.000004	98.122772	0.005260	0.008792	0.000189	0.026492	0.000000	1.522281	0.000088	7.735834	0.000189	0.000774
01/28/2007-12:00:00	2959.378662	58.226772	4346.543457	105.508781	0.114925	1933.610474	0.049076	0.068935	0.000189	0.198186	0.001946	74.140419	0.001947	0.002891	0.000189	0.008014	0.001537	7.604560	0.000239	16.986311	0.000189	0.001350	0.000004	98.084984	0.005258	0.008235	0.000189	0.026274	0.000000	1.522537	0.000088	7.734809	0.000189	0.000769
01/28/2007-15:00:00	2960.720215	58.258728	4347.552734	105.533203	0.089911	1932.859375	0.049056	0.067121	0.000189	0.196526	0.001181	74.109169	0.001946	0.002787	0.000189	0.007945	0.000959	7.582608	0.000238	16.984545	0.000189	0.001337	0.000003	98.047516	0.005255	0.007974	0.000189	0.026052	0.000000	1.522799	0.000088	7.733789	0.000189	0.000763
01/28/2007-18:00:00	2961.280518	58.273731	4347.975586	105.543495	0.082292	1932.627563	0.049010	0.131218	0.000189	0.195090	0.001107	74.092712	0.001944	0.007135	0.000189	0.007893	0.000898	7.581907	0.000238	16.983112	0.000189	0.001326	0.000003	97.999626	0.005247	0.018399	0.000189	0.025877	0.000000	1.522900	0.000088	7.732925	0.000189	0.000760
01/28/2007-21:00:00	2961.537109	58.282127	4348.162109	105.548187	0.119010	1932.486328	0.048960	0.246201	0.000189	0.194119	0.002402	74.076485	0.001941	0.014670	0.000189	0.007864	0.001863	7.588905	0.000238	16.982141	0.000189	0.001321	0.000002	97.938278	0.005238	0.036247	0.000189	0.025762	0.000000	1.522790	0.000088	7.732279	0.000189	0.000760
01/29/2007-00:00:00	2961.779053	58.290169	4348.348145	105.552650	0.147782	1932.480347	0.048973	0.163973	0.000189	0.193160	0.003146	74.069641	0.001942	0.008749	0.000189	0.007827	0.002423	7.597884	0.000238	16.980509	0.000189	0.001318	0.000005	97.898438	0.005237	0.021809	0.000189	0.025608	0.000000	1.523016	0.000088	7.731299	0.000189	0.000757
01/29/2007-03:00:00	2962.167725	58.301308	4348.638184	105.559814	0.146712	1932.414551	0.048977	0.108654	0.000189	0.191886	0.002960	74.060997	0.001942	0.005326	0.000189	0.007773	0.002303	7.603858	0.000238	16.978777	0.000189	0.001313	0.000005	97.861160	0.005235	0.013690	0.000189	0.025421	0.000000	1.523280	0.000088	7.730280	0.000189	0.000754
01/29/2007-06:00:00	2962.727539	58.316296	4349.053711	105.570076	0.145207	1932.220459	0.048975	0.082315	0.000188	0.190489	0.002718	74.048256	0.001941	0.003749	0.000188	0.007715	0.002164	7.604917	0.000238	16.977036	0.000188	0.001306	0.000004	97.824509	0.005233	0.009950	0.000188	0.025223	0.000000	1.523556	0.000088	7.729262	0.000188	0.000749
01/29/2007-09:00:00	2963.433105	58.334354	4349.584961	105.582901	0.140602	1931.930054	0.048972	0.070631	0.000188	0.189089	0.002611	74.032173	0.001941	0.003063	0.000188	0.007657	0.002077	7.601559	0.000238	16.975273	0.000188	0.001298	0.000004	97.788322	0.005232	0.008297	0.000188	0.025028	0.000000	1.523837	0.000088	7.728243	0.000188	0.000744
01/29/2007-12:00:00	2964.772217	58.366341	4350.590332	105.607422	0.122103	1931.174438	0.048956	0.065739	0.000188	0.187672	0.001982	74.000824	0.001940	0.002777	0.000188	0.007598	0.001578	7.580176	0.000237	16.973524	0.000188	0.001289	0.000002	97.752213	0.005230	0.007607	0.000188	0.024837	0.000000	1.524120	0.000088	7.727218	0.000188	0.000740
01/29/2007-15:00:00	2966.114990	58.398304	4351.597168	105.631882	0.100365	1930.433594	0.048939	0.063499	0.000188	0.186267	0.001353	73.970108	0.001940	0.002649	0.000188	0.007541	0.001111	7.558409	0.000237	16.971752	0.000188	0.001278	0.000002	97.716393	0.005228	0.007282	0.000188	0.024650	0.000000	1.524406	0.000088	7.726200	0.000188	0.000736
01/29/2007-18:00:00	2966.710205	58.414085	4352.044922	105.642853	0.204273	1930.140625	0.048901	0.065136	0.000188	0.184580	0.004686	73.954094	0.001938	0.002803	0.000188	0.007473	0.003552	7.554788	0.000236	16.970001	0.000188	0.001266	0.000008	97.680473	0.005223	0.007557	0.000188	0.024430	0.000001	1.524693	0.000088	7.725188	0.000188	0.000730
01/29/2007-21:00:00	2967.056152	58.424358	4352.299805	105.649216	0.229228	1930.082886	0.048854	0.087617	0.000188	0.182971	0.005853	73.944641	0.001936	0.004307	0.000188	0.007411	0.004463	7.559815	0.000236	16.968370	0.000188	0.001256	0.000011	97.641212	0.005216	0.011141	0.000188	0.024218	0.000001	1.524929	0.000088	7.724224	0.000188	0.000725
01/30/2007-00:00:00	2967.389404	58.434296	4352.552246	105.655319	0.246260	1930.064941	0.048860	0.073902	0.000188	0.181869	0.006390	73.937721	0.001936	0.003357	0.000188	0.007366	0.004926	7.566473	0.000237	16.966625	0.000188	0.001252	0.000006	97.605652	0.005214	0.008892	0.000188	0.024055	0.000000	1.525224	0.000088	7.723212	0.000188	0.000722
01/30/2007-03:00:00	2967.832031	58.446716	4352.885742	105.663422	0.226058	1930.000122	0.048862	0.065777	0.000188	0.180696	0.005536	73.929390	0.001936	0.002844	0.000188	0.007317	0.004328	7.571327	0.000237	16.964867	0.000188	0.001246	0.000003	97.570595	0.005213	0.007707	0.000188	0.023886	0.000000	1.525525	0.000088	7.722191	0.000188	0.000718
01/30/2007-06:00:00	2968.408691	58.461998	4353.318359	105.674065	0.190380	1929.850708	0.048861	0.062189	0.000188	0.179519	0.004457	73.917976	0.001936	0.002620	0.000188	0.007268	0.003518	7.572524	0.000237	16.963097	0.000188	0.001241	0.000002	97.535690	0.005211	0.007179	0.000188	0.023718	0.000000	1.525831	0.000088	7.721172	0.000188	0.000715
01/30/2007-09:00:00	2969.101807	58.479885	4353.843750	105.686760	0.157263	1929.615601	0.048858	0.060384	0.000188	0.178348	0.003440	73.903809	0.001936	0.002512	0.000188	0.007219	0.002735	7.570141	0.000237	16.961338	0.000188	0.001234	0.000001	97.500992	0.005209	0.006917	0.000188	0.023554	0.000000	1.526140	0.000088	7.720160	0.000188	0.000711
01/30/2007-12:00:00	2970.444092	58.511875	4354.846191	105.711220	0.113591	1928.901855	0.048842	0.059213	0.000188	0.177162	0.002060	73.874023	0.001935	0.002448	0.000188	0.007170	0.001699	7.549414	0.000236	16.959579	0.000188	0.001226	0.000001	97.466583	0.005207	0.006758	0.000188	0.023393	0.000000	1.526450	0.000088	7.719141	0.000188	0.000707
01/30/2007-15:00:00	2971.786621	58.543835	4355.849609	105.735710	0.062529	1928.206787	0.048824	0.058622	0.000188	0.175963	0.000592	73.844696	0.001934	0.002417	0.000188	0.007121	0.000529	7.528543	0.000235	16.957806	0.000188	0.001216	0.000000	97.432343	0.005205	0.006673	0.000188	0.023231	0.000000	1.526765	0.000088	7.718118	0.000188	0.000704
01/30/2007-18:00:00	2972.428711	58.560585	4356.332520	105.747513	0.003875	1928.054688	0.048794	0.065220	0.000188	0.174585	0.000192	73.831718	0.001933	0.002885	0.000188	0.007065	0.000142	7.526521	0.000235	16.956095	0.000188	0.001206	0.000000	97.397270	0.005200	0.007707	0.000188	0.023044	0.000000	1.527065	0.000088	7.717119	0.000188	0.000700
01/30/2007-21:00:00	2972.923096	58.574078	4356.707031	105.756607	0.023252	1927.902832	0.048765	0.097487	0.000188	0.173396	0.000923	73.819298	0.001931	0.005051	0.000188	0.007018	0.000695	7.527804	0.000235	16.954494	0.000188	0.001200	0.000000	97.357384	0.005195	0.013011	0.000188	0.022880	0.000000	1.527294	0.000088	7.716197	0.000188	0.000696
01/31/2007-00:00:00	2973.411621	58.587490	4357.075684	105.765533	0.047560	1927.778809	0.048767	0.078745	0.000188	0.172463	0.001618	73.809113	0.001931	0.003715	0.000188	0.006980	0.001214	7.529607	0.000235	16.952776	0.000188	0.001195	0.000000	97.322876	0.005193	0.009754	0.000188	0.022743	0.000000	1.527607	0.000088	7.715196	0.000188	0.000694
01/31/2007-03:00:00	2973.972656	58.602524	4357.497070	105.775978	0.048723	1927.625488	0.048767	0.066675	0.000187	0.171477	0.001675	73.797920	0.001931	0.002952	0.000187	0.006939	0.001259	7.529880	0.000235	16.951012	0.000187	0.001190	0.000000	97.289070	0.005191	0.007932	0.000187	0.022601	0.000000	1.527929	0.000088	7.714181	0.000187	0.000691
01/31/2007-06:00:00	2974.634277	58.619560	4357.993652	105.787971	0.049764	1927.404907	0.048765	0.061210	0.000187	0.170471	0.001679	73.784515	0.001931	0.002611	0.000187	0.006897	0.001285	7.527364	0.000235	16.949255	0.000187	0.001185	0.000000	97.255394	0.005190	0.007123	0.000187	0.022458	0.000000	1.528256	0.000088	7.713161	0.000187	0.000688
01/31/2007-09:00:00	2975.877441	58.649223	4358.944824	105.810951	0.034745	1926.742065	0.048750	0.058600	0.000187	0.169448	0.001195	73.757118	0.001930	0.002455	0.000187	0.006855	0.000915	7.509668	0.000234	16.947498	0.000187	0.001179	0.000000	97.222008	0.005188	0.006752	0.000187	0.022318	0.000000	1.528586	0.000088	7.712150	0.000187	0.000685
01/31/2007-12:00:00	2977.221436	58.681175	4359.951660	105.835373	0.021590	1926.029297	0.048735	0.057382	0.000187	0.168423	0.000723	73.727570	0.001930	0.002384	0.000187	0.006813	0.000547	7.487782	0.000234	16.945724	0.000187	0.001171	0.000000	97.188766	0.005186	0.006580	0.000187	0.022180	0.000000	1.528918	0.000088	7.711137	0.000187	0.000682
01/31/2007-15:00:00	2978.562500	58.713142	4360.956543	105.859924	0.003380	1925.330078	0.048714	0.056754	0.000187	0.167362	0.000113	73.698586	0.001929	0.002350	0.000187	0.006769	0.000083	7.465784	0.000233	16.943974	0.000187	0.001162	0.000000	97.155746	0.005184	0.006496	0.000187	0.022037	0.000000	1.529252	0.000088	7.710130	0.000187	0.000679
01/31/2007-18:00:00	2979.146240	58.728676	4361.396973	105.870567	0.009189	1925.149292	0.048653	0.093391	0.000187	0.165949	0.000391	73.685356	0.001926	0.004877	0.000187	0.006713	0.000301	7.464360	0.000232	16.942410	0.000187	0.001152	0.000000	97.116943	0.005175	0.012439	0.000187	0.021848	0.000000	1.529495	0.000088	7.709206	0.000187	0.000674
01/31/2007-21:00:00	2979.468262	58.738400	4361.640137	105.876549	0.044450	1925.063477	0.048594	0.177978	0.000187	0.164892	0.001655	73.672958	0.001923	0.010396	0.000187	0.006675	0.001251	7.469899	0.000232	16.941164	0.000187	0.001147	0.000000	97.067230	0.005166	0.025765	0.000187	0.021703	0.000000	1.529577	0.000088	7.708453	0.000187	0.000672
02/01/2007-00:00:00	2979.779297	58.747898	4361.881836	105.882362	0.073823	1925.056885	0.048607	0.122308	0.000187	0.164298	0.002465	73.666512	0.001924	0.006432	0.000187	0.006652	0.001855	7.476543	0.000233	16.939501	0.000187	0.001145	0.000000	97.032501	0.005165	0.016152	0.000187	0.021605	0.000000	1.529888	0.000088	7.707475	0.000187	0.000671
02/01/2007-03:00:00	2980.229248	58.760303	4362.226563	105.890694	0.072583	1924.987427	0.048609	0.085951	0.000187	0.163522	0.002394	73.658134	0.001924	0.004152	0.000187	0.006619	0.001804	7.480353	0.000233	16.937754	0.000187	0.001142	0.000000	96.999367	0.005163	0.010756	0.000187	0.021489	0.000000	1.530224	0.000088	7.706470	0.000187	0.000669
02/01/2007-06:00:00	2980.836670	58.776333	4362.691895	105.901947	0.070918	1924.801758	0.048607	0.068902	0.000187	0.162669	0.002197	73.646027	0.001924	0.003110	0.000187	0.006583	0.001698	7.479626	0.000233	16.936012	0.000187	0.001138	0.000000	96.966560	0.005162	0.008294	0.000187	0.021367	0.000000	1.530564	0.000088	7.705463	0.000187	0.000666
02/01/2007-09:00:00	2982.113037	58.806717	4363.661133	105.925339	0.053294	1924.117798	0.048591	0.061038	0.000187	0.161782	0.001641	73.617691	0.001923	0.002642	0.000187	0.006547	0.001271	7.460978	0.000232	16.934267	0.000187	0.001133	0.000000	96.934120	0.005160	0.007169	0.000187	0.021247	0.000000	1.530909	0.000088	7.704456	0.000187	0.000664
02/01/2007-12:00:00	2983.439453	58.838333	4364.659180	105.949570	0.037850	1923.412598	0.048576	0.057604	0.000187	0.160892	0.001141	73.588524	0.001922	0.002442	0.000187	0.006510	0.000871	7.439655	0.000231	16.932505	0.000187	0.001126	0.000000	96.901833	0.005159	0.006686	0.000187	0.021128	0.000000	1.531256	0.000088	7.703456	0.000187	0.000661
02/01/2007-15:00:00	2984.770264	58.869930	4365.654785	105.973831	0.018465	1922.725586	0.048556	0.056024	0.000187	0.159965	0.000559	73.559830	0.001921	0.002352	0.000187	0.006472	0.000426	7.418093	0.000231	16.930752	0.000187	0.001118	0.000000	96.869827	0.005156	0.006467	0.000187	0.021003	0.000000	1.531605	0.000088	7.702442	0.000187	0.000658
02/01/2007-18:00:00	2985.373047	58.885765	4366.115234	105.984917	0.015047	1922.522461	0.048493	0.107695	0.000187	0.158775	0.000578	73.545433	0.001919	0.005852	0.000187	0.006426	0.000439	7.416251	0.000230	16.929262	0.000187	0.001109	0.000000	96.829414	0.005147	0.014792	0.000187	0.020845	0.000000	1.531825	0.000088	7.701570	0.000187	0.000655
02/01/2007-21:00:00	2985.727051	58.896168	4366.389648	105.991455	0.046411	1922.404175	0.048436	0.192183	0.000187	0.157942	0.001702	73.531898	0.001916	0.011284	0.000187	0.006397	0.001278	7.420868	0.000230	16.928053	0.000187	0.001105	0.000000	96.779427	0.005138	0.027921	0.000187	0.020728	0.000000	1.531902	0.000088	7.700840	0.000187	0.000653
02/02/2007-00:00:00	2986.075684	58.906372	4366.659668	105.997955	0.072536	1922.386841	0.048447	0.128938	0.000187	0.157486	0.002421	73.525116	0.001916	0.006847	0.000187	0.006379	0.001815	7.426912	0.000230	16.926403	0.000187	0.001105	0.000000	96.745346	0.005137	0.017086	0.000187	0.020648	0.000000	1.532223	0.000088	7.699866	0.000187	0.000653
02/02/2007-03:00:00	2986.545654	58.919342	4367.018066	106.006737	0.073383	1922.309692	0.048450	0.088065	0.000186	0.156828	0.002366	73.516640	0.001916	0.004304	0.000186	0.006351	0.001788	7.430221	0.000230	16.924664	0.000186	0.001102	0.000000	96.713028	0.005136	0.011027	0.000186	0.020549	0.000000	1.532568	0.000088	7.698866	0.000186	0.000651
02/02/2007-06:00:00	2987.172119	58.935669	4367.497070	106.018257	0.072156	1922.122803	0.048448	0.068226	0.000186	0.156083	0.002177	73.504608	0.001916	0.003126	0.000186	0.006319	0.001685	7.429239	0.000230	16.922909	0.000186	0.001099	0.000000	96.681328	0.005134	0.008231	0.000186	0.020442	0.000000	1.532923	0.000088	7.697865	0.000186	0.000649
02/02/2007-09:00:00	2988.498535	58.967262	4368.497559	106.042488	0.054822	1921.423218	0.048432	0.058788	0.000186	0.155295	0.001638	73.475624	0.001915	0.002595	0.000186	0.006287	0.001265	7.408571	0.000230	16.921148	0.000186	0.001094	0.000000	96.649834	0.005133	0.006952	0.000186	0.020337	0.000000	1.533280	0.000088	7.696866	0.000186	0.000647
02/02/2007-12:00:00	2989.827637	58.998875	4369.491211	106.066727	0.040873	1920.735474	0.048417	0.054304	0.000186	0.154511	0.001168	73.446892	0.001915	0.002339	0.000186	0.006254	0.000892	7.387448	0.000229	16.919384	0.000186	0.001087	0.000000	96.618607	0.005131	0.006264	0.000186	0.020233	0.000000	1.533640	0.000088	7.695857	0.000186	0.000644
02/02/2007-15:00:00	2991.153564	59.030510	4370.489746	106.090919	0.023597	1920.055908	0.048396	0.052281	0.000186	0.153680	0.000646	73.418770	0.001914	0.002223	0.000186	0.006219	0.000490	7.366064	0.000228	16.917618	0.000186	0.001080	0.000000	96.587601	0.005129	0.005932	0.000186	0.020122	0.000000	1.534003	0.000088	7.694857	0.000186	0.000642
02/02/2007-18:00:00	2991.740723	59.045986	4370.937500	106.101723	0.017895	1919.858765	0.048325	0.129894	0.000186	0.152560	0.000621	73.403847	0.001911	0.007282	0.000186	0.006177	0.000470	7.364951	0.000228	16.916241	0.000186	0.001072	0.000000	96.544121	0.005119	0.018476	0.000186	0.019973	0.000000	1.534179	0.000087	7.694039	0.000186	0.000639
02/02/2007-21:00:00	2992.033203	59.055031	4371.168457	106.107231	0.050999	1919.781616	0.048262	0.214861	0.000186	0.151635	0.001761	73.391388	0.001908	0.012650	0.000186	0.006142	0.001315	7.371574	0.000228	16.915138	0.000186	0.001067	0.000000	96.492409	0.005109	0.031695	0.000186	0.019846	0.000000	1.534240	0.000087	7.693345	0.000186	0.000636
02/03/2007-00:00:00	2992.313965	59.063755	4371.385254	106.112602	0.079905	1919.813843	0.048276	0.141120	0.000186	0.151273	0.002603	73.386345	0.001908	0.007552	0.000186	0.006125	0.001942	7.379738	0.000228	16.913488	0.000186	0.001067	0.000000	96.458771	0.005108	0.018860	0.000186	0.019776	0.000000	1.534565	0.000087	7.692383	0.000186	0.000636
02/03/2007-03:00:00	2992.746094	59.075871	4371.716309	106.120605	0.081675	1919.774414	0.048279	0.091901	0.000186	0.150731	0.002560	73.379105	0.001908	0.004546	0.000186	0.006102	0.001925	7.384757	0.000228	16.911739	0.000186	0.001065	0.000000	96.427452	0.005107	0.011547	0.000186	0.019693	0.000000	1.534925	0.000087	7.691393	0.000186	0.000635
02/03/2007-06:00:00	2993.347168	59.091637	4372.175781	106.131622	0.075602	1919.617676	0.048276	0.068149	0.000186	0.150078	0.002202	73.368126	0.001908	0.003132	0.000186	0.006074	0.001678	7.385150	0.000228	16.909979	0.000186	0.001063	0.000000	96.396660	0.005105	0.008141	0.000186	0.019599	0.000000	1.535294	0.000087	7.690389	0.000186	0.000633
02/03/2007-09:00:00	2994.611084	59.121746	4373.142578	106.154900	0.058518	1918.961914	0.048261	0.056780	0.000186	0.149388	0.001646	73.340889	0.001907	0.002484	0.000186	0.006046	0.001260	7.367721	0.000228	16.908203	0.000186	0.001058	0.000000	96.366135	0.005104	0.006553	0.000186	0.019506	0.000000	1.535664	0.000087	7.689388	0.000186	0.000631
02/03/2007-12:00:00	2995.939697	59.153374	4374.140625	106.179092	0.045558	1918.274658	0.048246	0.051815	0.000186	0.148695	0.001259	73.312401	0.001906	0.002206	0.000186	0.006017	0.000955	7.347165	0.000227	16.906439	0.000186	0.001053	0.000000	96.335907	0.005102	0.005861	0.000186	0.019415	0.000000	1.536038	0.000087	7.688384	0.000186	0.000629
02/03/2007-15:00:00	2997.265869	59.184982	4375.138672	106.203339	0.025407	1917.603027	0.048226	0.049507	0.000186	0.147961	0.000656	73.284477	0.001906	0.002082	0.000186	0.005986	0.000500	7.326531	0.000226	16.904661	0.000186	0.001046	0.000000	96.305779	0.005100	0.005549	0.000186	0.019318	0.000000	1.536412	0.000087	7.687384	0.000186	0.000627
02/03/2007-18:00:00	2997.862305	59.200634	4375.594727	106.214340	0.019066	1917.417969	0.048166	0.110486	0.000186	0.146890	0.000563	73.270493	0.001903	0.006154	0.000186	0.005944	0.000435	7.325854	0.000226	16.903215	0.000186	0.001039	0.000000	96.265221	0.005091	0.015918	0.000186	0.019181	0.000000	1.536638	0.000087	7.686535	0.000186	0.000623
02/03/2007-21:00:00	2998.282471	59.212482	4375.915527	106.222153	0.043569	1917.293213	0.048117	0.173287	0.000186	0.146077	0.001396	73.257454	0.001901	0.010120	0.000186	0.005912	0.001048	7.329640	0.000226	16.901955	0.000186	0.001034	0.000000	96.219315	0.005083	0.025627	0.000186	0.019069	0.000000	1.536784	0.000087	7.685771	0.000186	0.000621
02/04/2007-00:00:00	2998.689697	59.224030	4376.235352	106.229774	0.081378	1917.237915	0.048129	0.132658	0.000185	0.145737	0.002784	73.249649	0.001901	0.007187	0.000185	0.005897	0.001948	7.334398	0.000226	16.900347	0.000185	0.001034	0.000284	96.185600	0.005083	0.018106	0.000185	0.019009	0.000016	1.537158	0.000087	7.684841	0.000185	0.000621
02/04/2007-03:00:00	2999.165283	59.237049	4376.598633	106.238647	0.142707	1917.149292	0.048158	0.090927	0.000185	0.145411	0.005321	73.241638	0.001903	0.004553	0.000185	0.005884	0.003728	7.336985	0.000226	16.898624	0.000185	0.001033	0.000665	96.157013	0.005086	0.011601	0.000185	0.018961	0.000037	1.537654	0.000087	7.683857	0.000185	0.000621
02/04/2007-06:00:00	2999.726074	59.251926	4377.025879	106.249054	0.187652	1917.014526	0.048191	0.069223	0.000185	0.145023	0.007141	73.232506	0.001905	0.003252	0.000185	0.005870	0.004977	7.337720	0.000227	16.896893	0.000185	0.001032	0.001016	96.129227	0.005091	0.008435	0.000185	0.018909	0.000056	1.538178	0.000087	7.682865	0.000185	0.000620
02/04/2007-09:00:00	3000.356934	59.268341	4377.508301	106.260666	0.236506	1916.826050	0.048221	0.060148	0.000185	0.144629	0.008910	73.221596	0.001906	0.002740	0.000185	0.005855	0.006162	7.336246	0.000227	16.895126	0.000185	0.001031	0.001340	96.101639	0.005096	0.007138	0.000185	0.018858	0.000074	1.538703	0.000088	7.681880	0.000185	0.000619
02/04/2007-12:00:00	3001.028320	59.285683	4378.020020	106.273003	0.327479	1916.604126	0.048311	0.053767	0.000185	0.144339	0.012081	73.211205	0.001910	0.002346	0.000185	0.005843	0.008050	7.333242	0.000227	16.893368	0.000185	0.001030	0.002228	96.076958	0.005103	0.006160	0.000185	0.018815	0.000122	1.539368	0.000088	7.680890	0.000185	0.000619
02/04/2007-15:00:00	3001.664063	59.302219	4378.503418	106.284813	0.417515	1916.369995	0.048367	0.056476	0.000185	0.144029	0.015071	73.199196	0.001912	0.002553	0.000185	0.005831	0.009996	7.330296	0.000227	16.891628	0.000185	0.001029	0.002759	96.049561	0.005110	0.006641	0.000185	0.018773	0.000151	1.539914	0.000088	7.679903	0.000185	0.000618
02/04/2007-18:00:00	3002.162109	59.315731	4378.885742	106.294098	0.521833	1916.205566	0.048533	0.107621	0.000185	0.144004	0.019296	73.189537	0.001917	0.005909	0.000185	0.005829	0.012394	7.331141	0.000228	16.890154	0.000185	0.001029	0.004177	96.017410	0.005121	0.014900	0.000185	0.018760	0.000229	1.540524	0.000088	7.679044	0.000185	0.000619
02/04/2007-21:00:00	3002.521973	59.326225	4379.167480	106.300797	0.568986	1916.096558	0.048552	0.145552	0.000185	0.143727	0.020926	73.178604	0.001918	0.008279	0.000185	0.005819	0.013747	7.335680	0.000228	16.888765	0.000185	0.001029	0.003969	95.978279	0.005121	0.020717	0.000185	0.018720	0.000217	1.540850	0.000088	7.678221	0.000185	0.000619
02/05/2007-00:00:00	3002.872070	59.336449	4379.440430	106.307343	0.482029	1916.102539	0.048558	0.117078	0.000185	0.143335	0.015827	73.174385	0.001918	0.006250	0.000185	0.005803	0.010539	7.344532	0.000229	16.887146	0.000185	0.001028	0.002490	95.945381	0.005120	0.015654	0.000185	0.018657	0.000136	1.541226	0.000088	7.677295	0.000185	0.000618
02/05/2007-03:00:00	3003.254395	59.347511	4379.737793	106.314545	0.503809	1916.042114	0.048559	0.092138	0.000185	0.142905	0.014575	73.167229	0.001918	0.004687	0.000185	0.005786	0.010062	7.351022	0.000229	16.885479	0.000185	0.001029	0.001538	95.913773	0.005118	0.011848	0.000185	0.018589	0.000090	1.541602	0.000088	7.676333	0.000185	0.000617
02/05/2007-06:00:00	3003.686279	59.359604	4380.073242	106.322685	0.550817	1915.925903	0.048559	0.079473	0.000185	0.142399	0.015194	73.157646	0.001918	0.003927	0.000185	0.005765	0.010692	7.355665	0.000229	16.883785	0.000185	0.001027	0.001163	95.882126	0.005117	0.010014	0.000185	0.018516	0.000066	1.541966	0.000088	7.675370	0.000185	0.000616
02/05/2007-09:00:00	3004.161865	59.372589	4380.438965	106.331520	0.468563	1915.910278	0.048561	0.073231	0.000185	0.141881	0.012801	73.150200	0.001918	0.003558	0.000185	0.005744	0.009244	7.361410	0.000229	16.882099	0.000185	0.001026	0.000777	95.850853	0.005115	0.009077	0.000185	0.018443	0.000041	1.542335	0.000088	7.674404	0.000185	0.000615
02/05/2007-12:00:00	3004.658447	59.386169	4380.821777	106.340805	0.417770	1915.853638	0.048562	0.070003	0.000185	0.141399	0.011080	73.142059	0.001918	0.003369	0.000185	0.005724	0.008143	7.366426	0.000229	16.880398	0.000185	0.001024	0.000559	95.819771	0.005114	0.008582	0.000185	0.018370	0.000026	1.542703	0.000088	7.673439	0.000185	0.000613
02/05/2007-15:00:00	3005.122070	59.398914	4381.181152	106.349380	0.379991	1915.797485	0.048561	0.081724	0.000184	0.140900	0.009899	73.133293	0.001917	0.004149	0.000184	0.005703	0.007426	7.372088	0.000229	16.878767	0.000184	0.001023	0.000389	95.786552	0.005112	0.010428	0.000184	0.018300	0.000017	1.543033	0.000088	7.672513	0.000184	0.000612
02/05/2007-18:00:00	3005.445068	59.408634	4381.433594	106.355606	0.382412	1915.758667	0.048553	0.125547	0.000184	0.140423	0.009670	73.124329	0.001917	0.006944	0.000184	0.005684	0.007328	7.381064	0.000230	16.877340	0.000184	0.001021	0.000261	95.747574	0.005108	0.017084	0.000184	0.018235	0.000010	1.543275	0.000088	7.671666	0.000184	0.000610
02/05/2007-21:00:00	3005.644775	59.415535	4381.594727	106.359428	0.422375	1915.767212	0.048545	0.149467	0.000184	0.139933	0.010610	73.116875	0.001916	0.008322	0.000184	0.005665	0.008045	7.393297	0.000230	16.875942	0.000184	0.001020	0.000236	95.707855	0.005105	0.020282	0.000184	0.018164	0.000009	1.543506	0.000088	7.670831	0.000184	0.000609
02/06/2007-00:00:00	3005.835205	59.422443	4381.751953	106.363129	0.446234	1915.813477	0.048549	0.131968	0.000184	0.139543	0.011295	73.111153	0.001916	0.007055	0.000184	0.005649	0.008517	7.406367	0.000230	16.874405	0.000184	0.001020	0.000214	95.672417	0.005103	0.017186	0.000184	0.018104	0.000007	1.543804	0.000088	7.669924	0.000184	0.000608
02/06/2007-03:00:00	3006.093750	59.430729	4381.957031	106.368202	0.469334	1915.813477	0.048551	0.112654	0.000184	0.139141	0.011798	73.104401	0.001916	0.005828	0.000184	0.005632	0.008899	7.418026	0.000231	16.872797	0.000184	0.001020	0.000191	95.638718	0.005101	0.014266	0.000184	0.018043	0.000006	1.544127	0.000088	7.668987	0.000184	0.000607
02/06/2007-06:00:00	3006.436768	59.440887	4382.229980	106.374687	0.486298	1915.761353	0.048552	0.097046	0.000184	0.138699	0.012107	73.096123	0.001916	0.004908	0.000184	0.005614	0.009124	7.427604	0.000231	16.871166	0.000184	0.001020	0.000171	95.606026	0.005099	0.012104	0.000184	0.017977	0.000005	1.544464	0.000088	7.668062	0.000184	0.000606
02/06/2007-09:00:00	3006.856689	59.452671	4382.547363	106.382416	0.494809	1915.668213	0.048551	0.085229	0.000184	0.138238	0.012403	73.086250	0.001916	0.004217	0.000184	0.005595	0.009378	7.435072	0.000231	16.869495	0.000184	0.001019	0.000160	95.574165	0.005098	0.010490	0.000184	0.017911	0.000004	1.544814	0.000088	7.667104	0.000184	0.000605
02/06/2007-12:00:00	3007.313965	59.465317	4382.902344	106.391022	0.509751	1915.541748	0.048550	0.076848	0.000184	0.137772	0.012785	73.075577	0.001915	0.003722	0.000184	0.005576	0.009683	7.441248	0.000232	16.867817	0.000184	0.001018	0.000153	95.542908	0.005096	0.009342	0.000184	0.017844	0.000004	1.545169	0.000088	7.666149	0.000184	0.000603
02/06/2007-15:00:00	3007.752441	59.477489	4383.245117	106.399300	0.510312	1915.445190	0.048549	0.075868	0.000184	0.137308	0.012874	73.065491	0.001915	0.003686	0.000184	0.005557	0.009804	7.448015	0.000232	16.866154	0.000184	0.001016	0.000136	95.511322	0.005094	0.009266	0.000184	0.017778	0.000004	1.545521	0.000088	7.665204	0.000184	0.000602
02/06/2007-18:00:00	3008.114502	59.488056	4383.535156	106.406082	0.515917	1915.391357	0.048547	0.084470	0.000184	0.136838	0.013074	73.056793	0.001915	0.004230	0.000184	0.005538	0.010013	7.456892	0.000232	16.864521	0.000184	0.001015	0.000129	95.478439	0.005092	0.010594	0.000184	0.017710	0.000003	1.545854	0.000088	7.664260	0.000184	0.000601
02/06/2007-21:00:00	3008.407227	59.497078	4383.760254	106.411591	0.510354	1915.397339	0.048546	0.089134	0.000184	0.136386	0.013192	73.049721	0.001915	0.004489	0.000184	0.005519	0.010108	7.467968	0.000232	16.862926	0.000184	0.001014	0.000109	95.445450	0.005090	0.011248	0.000184	0.017645	0.000003	1.546188	0.000088	7.663332	0.000184	0.000599
02/07/2007-00:00:00	3008.701172	59.506130	4383.994141	106.417244	0.626538	1915.305176	0.048562	0.099817	0.000184	0.136069	0.017662	73.040016	0.001916	0.005175	0.000184	0.005508	0.013223	7.476615	0.000233	16.861349	0.000184	0.001014	0.000640	95.413071	0.005092	0.012880	0.000184	0.017601	0.000032	1.546616	0.000088	7.662427	0.000184	0.000599
02/07/2007-03:00:00	3009.036133	59.516109	4384.257813	106.423615	0.779086	1915.170654	0.048614	0.106475	0.000184	0.136006	0.023422	73.030724	0.001918	0.005584	0.000184	0.005506	0.016862	7.483974	0.000233	16.859793	0.000184	0.001016	0.001892	95.383507	0.005097	0.013730	0.000184	0.017590	0.000101	1.547200	0.000089	7.661523	0.000184	0.000600
02/07/2007-06:00:00	3009.432129	59.527332	4384.560059	106.430954	0.917707	1915.018921	0.048661	0.116472	0.000184	0.136090	0.028406	73.021545	0.001919	0.006055	0.000184	0.005510	0.019873	7.490194	0.000234	16.858263	0.000184	0.001018	0.003455	95.354927	0.005100	0.014705	0.000184	0.017594	0.000187	1.547866	0.000089	7.660624	0.000184	0.000601
02/07/2007-09:00:00	3009.874268	59.539707	4384.905273	106.439400	1.019750	1914.831299	0.048690	0.122577	0.000184	0.136192	0.031568	73.011330	0.001920	0.006294	0.000184	0.005515	0.021628	7.494978	0.000234	16.856743	0.000184	0.001021	0.004860	95.326271	0.005102	0.015223	0.000184	0.017596	0.000264	1.548529	0.000089	7.659742	0.000184	0.000603
02/07/2007-12:00:00	3010.350098	59.552692	4385.273926	106.448257	1.084973	1914.631470	0.048715	0.126795	0.000184	0.136343	0.033989	73.000740	0.001921	0.006436	0.000184	0.005522	0.022765	7.498850	0.000234	16.855228	0.000184	0.001023	0.006100	95.297585	0.005103	0.015513	0.000184	0.017603	0.000332	1.549190	0.000089	7.658852	0.000184	0.000605
02/07/2007-15:00:00	3010.777588	59.564663	4385.611816	106.456306	1.137153	1914.451660	0.048740	0.135698	0.000184	0.136503	0.036243	72.990654	0.001922	0.006790	0.000184	0.005529	0.023844	7.503674	0.000234	16.853750	0.000184	0.001026	0.007192	95.268234	0.005105	0.016231	0.000184	0.017611	0.000393	1.549840	0.000089	7.657971	0.000184	0.000607
02/07/2007-18:00:00	3011.035645	59.572937	4385.812500	106.461220	1.199771	1914.365234	0.048762	0.135545	0.000183	0.136604	0.038893	72.983597	0.001923	0.006630	0.000183	0.005533	0.025356	7.512712	0.000235	16.852215	0.000183	0.001029	0.007966	95.239189	0.005106	0.015500	0.000183	0.017611	0.000435	1.550461	0.000089	7.657075	0.000183	0.000608
02/07/2007-21:00:00	3011.125977	59.577557	4385.896973	106.463173	1.257449	1914.344482	0.048773	0.126585	0.000183	0.136514	0.041430	72.977303	0.001923	0.006187	0.000183	0.005529	0.027128	7.525651	0.000235	16.850657	0.000183	0.001030	0.007954	95.208305	0.005105	0.014339	0.000183	0.017586	0.000435	1.550949	0.000089	7.656166	0.000183	0.000609
02/08/2007-00:00:00	3011.211426	59.582054	4385.975098	106.465004	1.305600	1914.339600	0.048787	0.154484	0.000183	0.136747	0.043836	72.972710	0.001923	0.007572	0.000183	0.005538	0.028031	7.539723	0.000236	16.849243	0.000183	0.001034	0.008817	95.177078	0.005105	0.017689	0.000183	0.017599	0.000482	1.551584	0.000089	7.655324	0.000183	0.000611
02/08/2007-03:00:00	3011.373779	59.588184	4386.110352	106.468300	1.405895	1914.283325	0.048796	0.198890	0.000183	0.137427	0.047233	72.967796	0.001924	0.009447	0.000183	0.005562	0.029850	7.552676	0.000236	16.847973	0.000183	0.001042	0.010383	95.146011	0.005106	0.021902	0.000183	0.017662	0.000568	1.552345	0.000089	7.654503	0.000183	0.000615
02/08/2007-06:00:00	3011.635498	59.596588	4386.323730	106.473335	1.488322	1914.139526	0.048794	0.242178	0.000183	0.138240	0.049655	72.959785	0.001924	0.011113	0.000183	0.005593	0.031003	7.563165	0.000237	16.846821	0.000183	0.001050	0.011815	95.112839	0.005105	0.025604	0.000183	0.017738	0.000647	1.553081	0.000089	7.653707	0.000183	0.000621
02/08/2007-09:00:00	3011.983154	59.606823	4386.593750	106.480003	1.513864	1913.883057	0.048783	0.317074	0.000183	0.139212	0.051260	72.948021	0.001924	0.013763	0.000183	0.005631	0.031597	7.571219	0.000237	16.845886	0.000183	0.001059	0.013073	95.074875	0.005103	0.031749	0.000183	0.017836	0.000716	1.553764	0.000089	7.652955	0.000183	0.000626
02/08/2007-12:00:00	3012.378418	59.618137	4386.902344	106.487457	1.518840	1913.515259	0.048765	0.431250	0.000183	0.140431	0.052392	72.932610	0.001923	0.017483	0.000183	0.005680	0.031901	7.577628	0.000237	16.845295	0.000183	0.001070	0.014180	95.030151	0.005100	0.040734	0.000183	0.017962	0.000777	1.554379	0.000089	7.652266	0.000183	0.000633
02/08/2007-15:00:00	3012.739990	59.628597	4387.190430	106.494209	1.531455	1913.093018	0.048746	0.554394	0.000183	0.141896	0.053562	72.915863	0.001922	0.021247	0.000183	0.005738	0.032289	7.584529	0.000237	16.844963	0.000183	0.001083	0.015165	94.979958	0.005097	0.049795	0.000183	0.018120	0.000831	1.554932	0.000089	7.651636	0.000183	0.000641
02/08/2007-18:00:00	3012.956787	59.635967	4387.364258	106.498528	1.567658	1912.737549	0.048729	0.614923	0.000183	0.143487	0.055226	72.901306	0.001922	0.022810	0.000183	0.005800	0.033154	7.594862	0.000237	16.844667	0.000183	0.001096	0.015914	94.928879	0.005094	0.053704	0.000183	0.018286	0.000873	1.555456	0.000089	7.650997	0.000183	0.000649
02/08/2007-21:00:00	3013.039795	59.640408	4387.443359	106.500336	1.612132	1912.485596	0.048718	0.582046	0.000183	0.144811	0.056917	72.889267	0.001921	0.021448	0.000183	0.005850	0.034314	7.608552	0.000238	16.844137	0.000183	0.001108	0.016078	94.880112	0.005091	0.050750	0.000183	0.018418	0.000882	1.555918	0.000089	7.650322	0.000183	0.000655
02/09/2007-00:00:00	3013.136719	59.645187	4387.532227	106.502510	1.619318	1912.292847	0.048715	0.447554	0.000183	0.145502	0.057409	72.877625	0.001921	0.016654	0.000183	0.005876	0.034982	7.621737	0.000238	16.843164	0.000183	0.001116	0.015326	94.837593	0.005089	0.039696	0.000183	0.018477	0.000840	1.556291	0.000089	7.649523	0.000183	0.000659
02/09/2007-03:00:00	3013.368408	59.652798	4387.717773	106.506866	1.602691	1911.995361	0.048705	0.441054	0.000183	0.146282	0.056199	72.863579	0.001920	0.016227	0.000183	0.005905	0.034035	7.631990	0.000239	16.842360	0.000183	0.001124	0.015057	94.793411	0.005086	0.038609	0.000183	0.018551	0.000826	1.556723	0.000089	7.648770	0.000183	0.000663
02/09/2007-06:00:00	3013.755859	59.663979	4388.020508	106.514366	1.630726	1911.595459	0.048691	0.451950	0.000183	0.147120	0.055844	72.846069	0.001920	0.016628	0.000183	0.005938	0.033959	7.638107	0.000239	16.841600	0.000183	0.001132	0.014899	94.748070	0.005084	0.039606	0.000183	0.018637	0.000817	1.557152	0.000089	7.648036	0.000183	0.000667
02/09/2007-09:00:00	3014.276367	59.677921	4388.424316	106.523956	1.640212	1911.124634	0.048677	0.454971	0.000183	0.147955	0.054789	72.826256	0.001919	0.016765	0.000183	0.005970	0.033334	7.640561	0.000239	16.840839	0.000183	0.001139	0.014751	94.702553	0.005081	0.039940	0.000183	0.018723	0.000809	1.557574	0.000089	7.647296	0.000183	0.000671
02/09/2007-12:00:00	3014.861084	59.693363	4388.871094	106.534882	1.637259	1910.623413	0.048661	0.457257	0.000183	0.148786	0.053447	72.805519	0.001919	0.016845	0.000183	0.006003	0.032445	7.640744	0.000239	16.840097	0.000183	0.001147	0.014641	94.657112	0.005078	0.040105	0.000183	0.018810	0.000803	1.557991	0.000089	7.646560	0.000183	0.000675
02/09/2007-15:00:00	3015.395996	59.707611	4389.283691	106.544838	1.649622	1910.156128	0.048647	0.462613	0.000183	0.149627	0.052535	72.786148	0.001918	0.016963	0.000183	0.006035	0.031872	7.641780	0.000239	16.839355	0.000183	0.001154	0.014568	94.611488	0.005076	0.040318	0.000183	0.018896	0.000799	1.558406	0.000089	7.645821	0.000183	0.000680
02/09/2007-18:00:00	3015.696533	59.716854	4389.528320	106.550583	1.698875	1909.852661	0.048638	0.428615	0.000183	0.150271	0.052749	72.772636	0.001918	0.014887	0.000183	0.006058	0.032231	7.648329	0.000239	16.838434	0.000183	0.001160	0.014284	94.570068	0.005073	0.035284	0.000183	0.018952	0.000784	1.558835	0.000089	7.645015	0.000183	0.000683
02/09/2007-21:00:00	3015.766113	59.720901	4389.593262	106.552200	1.748949	1909.795532	0.048642	0.260667	0.000183	0.150077	0.052357	72.765587	0.001918	0.009093	0.000183	0.006046	0.032611	7.661148	0.000239	16.836941	0.000183	0.001160	0.012929	94.536308	0.005072	0.021758	0.000183	0.018910	0.000709	1.559180	0.000089	7.644096	0.000183	0.000682
02/10/2007-00:00:00	3015.827637	59.724968	4389.655762	106.553635	1.828520	1909.762939	0.048648	0.165795	0.000183	0.149677	0.047953	72.758682	0.001918	0.006087	0.000183	0.006031	0.030901	7.674570	0.000240	16.835321	0.000183	0.001160	0.010574	94.503708	0.005071	0.014674	0.000183	0.018858	0.000629	1.559518	0.000089	7.643157	0.000183	0.000680
02/10/2007-03:00:00	3016.021240	59.731819	4389.814941	106.557510	1.949577	1909.558472	0.048642	0.248026	0.000183	0.149825	0.047857	72.746826	0.001918	0.009451	0.000183	0.006040	0.031452	7.684632	0.000240	16.834206	0.000183	0.001163	0.009893	94.463722	0.005069	0.022459	0.000183	0.018884	0.000618	1.559920	0.000089	7.642340	0.000183	0.000681
02/10/2007-06:00:00	3016.371582	59.742046	4390.093262	106.564156	1.997274	1909.220703	0.048630	0.328268	0.000183	0.150197	0.049668	72.731117	0.001917	0.012299	0.000183	0.006057	0.032581	7.690684	0.000240	16.833265	0.000183	0.001168	0.010227	94.420776	0.005066	0.029176	0.000183	0.018933	0.000620	1.560318	0.000089	7.641556	0.000183	0.000682
02/10/2007-09:00:00	3016.854736	59.755192	4390.463867	106.573112	2.022177	1908.803833	0.048618	0.364329	0.000183	0.150645	0.050036	72.712830	0.001916	0.013599	0.000183	0.006077	0.032745	7.693176	0.000240	16.832361	0.000183	0.001173	0.010429	94.377396	0.005064	0.032297	0.000183	0.018988	0.000622	1.560705	0.000090	7.640783	0.000183	0.000684
02/10/2007-12:00:00	3017.403320	59.769794	4390.887207	106.583427	2.021907	1908.355225	0.048605	0.380166	0.000183	0.151126	0.049644	72.693428	0.001916	0.014165	0.000183	0.006098	0.032321	7.693541	0.000240	16.831455	0.000183	0.001178	0.010610	94.333893	0.005061	0.033657	0.000183	0.019047	0.000625	1.561090	0.000090	7.640015	0.000183	0.000687
02/10/2007-15:00:00	3017.907471	59.783516	4391.276855	106.592827	2.033178	1907.933960	0.048593	0.391087	0.000183	0.151643	0.049390	72.675125	0.001915	0.014510	0.000183	0.006120	0.032049	7.694577	0.000240	16.830553	0.000183	0.001183	0.010787	94.290123	0.005059	0.034455	0.000183	0.019108	0.000629	1.561473	0.000090	7.639242	0.000183	0.000689
02/10/2007-18:00:00	3018.234863	59.793243	4391.541504	106.599075	2.076147	1907.635986	0.048585	0.372959	0.000183	0.152059	0.049952	72.661209	0.001915	0.013252	0.000183	0.006137	0.032484	7.699961	0.000241	16.829546	0.000183	0.001187	0.010795	94.249184	0.005057	0.031262	0.000183	0.019152	0.000624	1.561867	0.000090	7.638430	0.000183	0.000691
02/10/2007-21:00:00	3018.379883	59.799072	4391.663574	106.602058	2.124045	1907.518188	0.048588	0.254127	0.000183	0.151903	0.050376	72.651695	0.001915	0.009160	0.000183	0.006131	0.033108	7.709842	0.000241	16.828127	0.000183	0.001188	0.010043	94.213638	0.005055	0.021739	0.000183	0.019129	0.000578	1.562190	0.000090	7.637524	0.000183	0.000691
02/11/2007-00:00:00	3018.522705	59.804768	4391.783691	106.605072	2.207251	1907.327759	0.048580	0.324865	0.000183	0.152225	0.048642	72.640938	0.001915	0.012216	0.000183	0.006146	0.032271	7.720359	0.000241	16.827188	0.000183	0.001192	0.010227	94.170799	0.005053	0.028850	0.000183	0.019171	0.000591	1.562595	0.000090	7.636753	0.000183	0.000692
02/11/2007-03:00:00	3018.750977	59.812366	4391.970215	106.609489	2.294162	1906.991211	0.048564	0.486109	0.000183	0.153234	0.051631	72.626717	0.001914	0.017911	0.000183	0.006188	0.033949	7.729118	0.000241	16.826752	0.000183	0.001202	0.011372	94.120705	0.005049	0.042099	0.000183	0.019290	0.000649	1.563053	0.000090	7.636100	0.000183	0.000697
02/11/2007-06:00:00	3019.087402	59.822315	4392.239746	106.615898	2.374691	1906.566040	0.048547	0.574823	0.000183	0.154528	0.053522	72.609512	0.001913	0.021122	0.000183	0.006241	0.034912	7.735072	0.000242	16.826447	0.000183	0.001214	0.012468	94.068375	0.005046	0.049677	0.000183	0.019437	0.000706	1.563494	0.000090	7.635475	0.000183	0.000703
02/11/2007-09:00:00	3019.515869	59.834309	4392.572754	106.623978	2.398641	1906.083618	0.048530	0.612638	0.000183	0.155928	0.054364	72.590561	0.001913	0.022528	0.000183	0.006297	0.035081	7.738498	0.000242	16.826149	0.000183	0.001226	0.013437	94.015633	0.005043	0.053015	0.000183	0.019593	0.000756	1.563921	0.000090	7.634853	0.000183	0.000710
02/11/2007-12:00:00	3019.996338	59.847420	4392.944824	106.633003	2.401117	1905.574341	0.048512	0.627935	0.000183	0.157360	0.054756	72.570663	0.001912	0.023084	0.000183	0.006355	0.034922	7.740371	0.000242	16.825836	0.000183	0.001238	0.014292	93.962685	0.005040	0.054317	0.000183	0.019752	0.000800	1.564342	0.000090	7.634227	0.000183	0.000716
02/11/2007-15:00:00	3020.418945	59.859253	4393.275879	106.641022	2.415191	1905.097168	0.048494	0.637832	0.000183	0.158830	0.055330	72.551941	0.001911	0.023383	0.000183	0.006414	0.034953	7.743406	0.000242	16.825550	0.000183	0.001250	0.015052	93.909485	0.005036	0.055011	0.000183	0.019914	0.000840	1.564759	0.000090	7.633605	0.000183	0.000723
02/11/2007-18:00:00	3020.613281	59.866180	4393.435547	106.644852	2.463103	1904.790283	0.048485	0.593003	0.000183	0.160076	0.056708	72.539291	0.001911	0.020807	0.000183	0.006462	0.035757	7.752173	0.000242	16.825043	0.000183	0.001261	0.015439	93.861786	0.005034	0.048676	0.000183	0.020043	0.000859	1.565198	0.000090	7.632897	0.000183	0.000729
02/11/2007-21:00:00	3020.572266	59.867935	4393.425781	106.644516	2.518976	1904.714233	0.048487	0.424676	0.000183	0.160441	0.058166	72.532082	0.001911	0.015048	0.000183	0.006475	0.037059	7.766787	0.000243	16.823942	0.000183	0.001266	0.014795	93.820847	0.005032	0.035284	0.000183	0.020072	0.000823	1.565539	0.000090	7.632072	0.000183	0.000730
02/12/2007-00:00:00	3020.534424	59.869633	4393.412598	106.644241	2.581444	1904.467041	0.048469	0.635354	0.000183	0.162176	0.059265	72.521912	0.001910	0.023545	0.000183	0.006546	0.036933	7.782630	0.000243	16.823999	0.000183	0.001281	0.016398	93.763245	0.005028	0.055369	0.000183	0.020273	0.000910	1.566057	0.000090	7.631554	0.000183	0.000738
02/12/2007-03:00:00	3020.619141	59.874146	4393.499023	106.646042	2.716011	1903.992310	0.048440	0.920249	0.000183	0.165186	0.063622	72.506226	0.001909	0.033665	0.000183	0.006668	0.039027	7.795781	0.000243	16.824858	0.000183	0.001307	0.019025	93.694229	0.005023	0.078968	0.000183	0.020613	0.001052	1.566628	0.000090	7.631205	0.000183	0.000752
02/12/2007-06:00:00	3020.860107	59.882030	4393.695801	106.650879	2.796893	1903.388306	0.048410	1.063765	0.000183	0.168748	0.066339	72.486214	0.001908	0.038842	0.000183	0.006809	0.039919	7.805028	0.000244	16.825853	0.000183	0.001336	0.021453	93.621979	0.005018	0.091094	0.000183	0.021000	0.001185	1.567164	0.000090	7.630888	0.000183	0.000769
02/12/2007-09:00:00	3021.233887	59.892776	4393.986328	106.657913	2.814005	1902.702881	0.048379	1.124361	0.000183	0.172553	0.067917	72.463409	0.001907	0.041065	0.000183	0.006959	0.040082	7.810815	0.000244	16.826864	0.000183	0.001366	0.023598	93.548805	0.005013	0.096293	0.000183	0.021409	0.001301	1.567672	0.000090	7.630575	0.000183	0.000787
02/12/2007-12:00:00	3021.674805	59.905052	4394.330566	106.666168	2.803783	1901.979858	0.048349	1.147961	0.000183	0.176464	0.068823	72.439346	0.001906	0.041925	0.000183	0.007112	0.039875	7.814535	0.000244	16.827883	0.000183	0.001397	0.025483	93.475456	0.005009	0.098236	0.000183	0.021827	0.001404	1.568164	0.000090	7.630257	0.000183	0.000805
02/12/2007-15:00:00	3022.070801	59.916245	4394.639648	106.673683	2.801605	1901.280884	0.048319	1.161127	0.000183	0.180480	0.069836	72.416252	0.001905	0.042401	0.000183	0.007270	0.039847	7.819122	0.000244	16.828882	0.000183	0.001428	0.027161	93.401512	0.005004	0.099299	0.000183	0.022256	0.001495	1.568641	0.000090	7.629943	0.000183	0.000823
02/12/2007-18:00:00	3022.262939	59.923145	4394.800293	106.677628	2.827780	1900.728638	0.048296	1.124501	0.000183	0.184297	0.071391	72.398148	0.001904	0.040383	0.000183	0.007417	0.040436	7.828596	0.000244	16.829721	0.000183	0.001458	0.028353	93.331482	0.005000	0.094309	0.000183	0.022657	0.001560	1.569119	0.000090	7.629559	0.000183	0.000840
02/12/2007-21:00:00	3022.261475	59.925697	4394.816406	106.677887	2.867845	1900.362183	0.048283	0.991741	0.000183	0.187338	0.073117	72.384552	0.001904	0.035857	0.000183	0.007535	0.041599	7.842938	0.000244	16.830091	0.000183	0.001483	0.028610	93.266495	0.004996	0.083828	0.000183	0.022971	0.001574	1.569503	0.000090	7.629087	0.000183	0.000853
02/13/2007-00:00:00	3022.267334	59.928391	4394.840820	106.678383	2.751414	1900.299316	0.048297	0.530960	0.000183	0.187357	0.066914	72.377243	0.001904	0.019577	0.000183	0.007533	0.039146	7.858694	0.000245	16.828848	0.000183	0.001486	0.023897	93.223564	0.004995	0.046185	0.000183	0.022953	0.001315	1.569640	0.000090	7.628233	0.000183	0.000852
02/13/2007-03:00:00	3022.415527	59.934353	4394.970703	106.681557	2.811796	1900.097290	0.048300	0.358140	0.000183	0.186963	0.059205	72.364647	0.001904	0.013462	0.000183	0.007523	0.036081	7.869153	0.000245	16.827600	0.000183	0.001487	0.018578	93.180466	0.004993	0.031956	0.000183	0.022933	0.001182	1.569817	0.000090	7.627388	0.000183	0.000848
02/13/2007-06:00:00	3022.746094	59.944080	4395.232422	106.687836	2.833761	1899.759766	0.048297	0.317704	0.000183	0.186352	0.056177	72.347847	0.001904	0.011976	0.000183	0.007507	0.034586	7.874873	0.000246	16.826475	0.000183	0.001485	0.017324	93.135895	0.004991	0.028466	0.000183	0.022906	0.001094	1.570012	0.000090	7.626561	0.000183	0.000844
02/13/2007-09:00:00	3023.217285	59.957031	4395.597168	106.696648	2.822668	1899.340332	0.048290	0.303858	0.000183	0.185707	0.055142	72.328407	0.001903	0.011470	0.000183	0.007490	0.034213	7.876652	0.000246	16.825352	0.000183	0.001482	0.016304	93.090973	0.004989	0.027309	0.000183	0.022873	0.001014	1.570209	0.000090	7.625741	0.000183	0.000840
02/13/2007-12:00:00	3023.759033	59.971519	4396.015625	106.706802	2.812476	1898.888184	0.048283	0.299601	0.000183	0.185094	0.053514	72.308006	0.001903	0.011307	0.000183	0.007472	0.033508	7.876052	0.000246	16.824236	0.000183	0.001479	0.015333	93.046158	0.004987	0.026922	0.000183	0.022841	0.000944	1.570408	0.000090	7.624926	0.000183	0.000836
02/13/2007-15:00:00	3024.257080	59.985039	4396.402344	106.716187	2.822540	1898.467285	0.048276	0.303142	0.000183	0.184550	0.052371	72.288803	0.001903	0.011361	0.000183	0.007456	0.033103	7.876143	0.000246	16.823116	0.000183	0.001476	0.014500	93.001205	0.004985	0.027012	0.000183	0.022811	0.000885	1.570615	0.000090	7.624104	0.000183	0.000833
02/13/2007-18:00:00	3024.561035	59.994267	4396.644531	106.721962	2.866192	1898.183472	0.048272	0.275044	0.000183	0.183848	0.052226	72.274323	0.001902	0.009809	0.000183	0.007431	0.033501	7.880884	0.000246	16.821892	0.000183	0.001472	0.013527	92.959152	0.004983	0.023266	0.000183	0.022753	0.000820	1.570820	0.000090	7.623237	0.000183	0.000829
02/13/2007-21:00:00	3024.660889	59.999100	4396.736816	106.724228	2.873091	1898.140259	0.048274	0.169034	0.000183	0.182478	0.046461	72.269737	0.001902	0.006157	0.000183	0.007378	0.030697	7.893700	0.000246	16.820299	0.000183	0.001463	0.010511	92.923508	0.004980	0.014824	0.000183	0.022610	0.000633	1.571078	0.000090	7.622299	0.000183	0.000822
02/14/2007-00:00:00	3024.771973	60.004086	4396.838379	106.726563	2.883579	1898.166504	0.048281	0.108239	0.000183	0.180948	0.038886	72.267616	0.001902	0.004058	0.000183	0.007320	0.027058	7.908259	0.000247	16.818607	0.000183	0.001456	0.006388	92.889160	0.004979	0.009935	0.000183	0.022444	0.000410	1.571378	0.000090	7.621345	0.000183	0.000815
02/14/2007-03:00:00	3025.019775	60.012051	4397.039063	106.731438	2.642633	1898.390869	0.048296	0.078084	0.000183	0.179474	0.032426	72.265663	0.001903	0.003070	0.000183	0.007264	0.023332	7.921734	0.000247	16.816898	0.000183	0.001450	0.004122	92.854988	0.004978	0.007652	0.000183	0.022284	0.000216	1.571702	0.000090	7.620384	0.000183	0.000808
02/14/2007-06:00:00	3025.432617	60.023731	4397.365234	106.739197	2.492800	1898.412598	0.048307	0.067204	0.000183	0.178090	0.031570	72.255669	0.001903	0.002753	0.000183	0.007211	0.022956	7.927619	0.000247	16.815208	0.000183	0.001443	0.003724	92.819839	0.004977	0.006917	0.000183	0.022129	0.000177	1.571924	0.000090	7.619433	0.000183	0.000802
02/14/2007-09:00:00	3025.977783	60.038258	4397.787598	106.749435	2.442777	1898.229370	0.048312	0.074928	0.000183	0.176772	0.032521	72.240601	0.001903	0.003138	0.000183	0.007161	0.023703	7.928010	0.000247	16.813568	0.000183	0.001434	0.003734	92.783676	0.004976	0.007866	0.000183	0.021992	0.000173	1.572129	0.000090	7.618491	0.000183	0.000796
02/14/2007-12:00:00	3026.593262	60.054344	4398.257324	106.760880	2.494807	1897.890625	0.048311	0.091750	0.000183	0.175539	0.034514	72.222771	0.001903	0.003720	0.000183	0.007114	0.025180	7.924923	0.000247	16.812000	0.000183	0.001425	0.003787	92.746948	0.004974	0.009228	0.000183	0.021864	0.000172	1.572333	0.000090	7.617562	0.000183	0.000790
02/14/2007-15:00:00	3027.145264	60.069019	4398.687500	106.771248	2.578548	1897.557373	0.048309	0.110270	0.000183	0.174405	0.036754	72.205765	0.001903	0.004283	0.000183	0.007070	0.026836	7.922437	0.000247	16.810450	0.000183	0.001417	0.003833	92.709755	0.004973	0.010492	0.000183	0.021742	0.000174	1.572544	0.000090	7.616638	0.000183	0.000785
02/14/2007-18:00:00	3027.434814	60.077950	4398.914551	106.776901	2.626462	1897.442627	0.048290	0.103462	0.000183	0.173007	0.036328	72.196960	0.001901	0.003739	0.000183	0.007011	0.026895	7.928345	0.000247	16.808842	0.000183	0.001407	0.003165	92.674042	0.004968	0.009028	0.000183	0.021570	0.000140	1.572739	0.000090	7.615701	0.000183	0.000779
02/14/2007-21:00:00	3027.434082	60.080559	4398.932617	106.777267	2.717583	1897.541138	0.048255	0.074514	0.000182	0.171259	0.034272	72.196388	0.001899	0.002860	0.000182	0.006938	0.026204	7.943471	0.000248	16.807131	0.000182	0.001396	0.002139	92.639984	0.004959	0.007062	0.000182	0.021352	0.000092	1.572967	0.000090	7.614747	0.000182	0.000772
02/15/2007-00:00:00	3027.424072	60.082886	4398.945313	106.777481	2.952516	1897.554321	0.048321	0.195884	0.000182	0.171447	0.042741	72.196030	0.001903	0.006598	0.000182	0.006950	0.031338	7.957083	0.000248	16.805933	0.000182	0.001402	0.004794	92.607155	0.004968	0.015343	0.000182	0.021377	0.000241	1.573665	0.000090	7.613897	0.000182	0.000773
02/15/2007-03:00:00	3027.548584	60.088230	4399.061035	106.780159	3.161346	1897.086548	0.048286	0.741586	0.000182	0.173925	0.051840	72.181801	0.001902	0.026393	0.000182	0.007051	0.035949	7.967371	0.000249	16.806808	0.000182	0.001424	0.009339	92.539803	0.004963	0.060960	0.000182	0.021662	0.000487	1.574297	0.000090	7.613542	0.000182	0.000785
02/15/2007-06:00:00	3027.842041	60.097233	4399.291016	106.785896	3.280843	1896.440308	0.048253	1.031835	0.000182	0.177443	0.056847	72.160904	0.001901	0.037419	0.000182	0.007191	0.037756	7.973247	0.000249	16.808029	0.000182	0.001453	0.013370	92.464264	0.004958	0.086844	0.000182	0.022040	0.000710	1.574818	0.000090	7.613277	0.000182	0.000801
02/15/2007-09:00:00	3028.268066	60.109173	4399.628906	106.793900	3.286637	1895.707764	0.048220	1.153687	0.000183	0.181427	0.059888	72.137077	0.001899	0.042069	0.000183	0.007346	0.038208	7.975496	0.000249	16.809305	0.000183	0.001485	0.016916	92.387863	0.004953	0.097670	0.000183	0.022454	0.000907	1.575309	0.000090	7.613018	0.000183	0.000820
02/15/2007-12:00:00	3028.770264	60.122711	4400.014648	106.803246	3.252628	1894.935425	0.048187	1.200018	0.000183	0.185651	0.061921	72.112045	0.001898	0.043811	0.000183	0.007510	0.038150	7.975616	0.000249	16.810545	0.000183	0.001518	0.020028	92.311340	0.004948	0.101630	0.000183	0.022889	0.001080	1.575783	0.000090	7.612758	0.000183	0.000840
02/15/2007-15:00:00	3029.239990	60.135555	4400.377441	106.812103	3.224471	1894.185913	0.048154	1.216432	0.000183	0.190053	0.063757	72.087860	0.001897	0.044410	0.000183	0.007681	0.038129	7.976140	0.000249	16.811783	0.000183	0.001552	0.022763	92.234879	0.004943	0.102803	0.000183	0.023340	0.001232	1.576245	0.000090	7.612500	0.000183	0.000861
02/15/2007-18:00:00	3029.581299	60.145668	4400.654785	106.818771	3.223723	1893.520508	0.048124	1.209086	0.000183	0.194477	0.065875	72.066628	0.001896	0.043844	0.000183	0.007851	0.038542	7.979690	0.000249	16.812929	0.000183	0.001586	0.025050	92.159752	0.004938	0.101138	0.000183	0.023791	0.001359	1.576689	0.000090	7.612213	0.000183	0.000881
02/15/2007-21:00:00	3029.803223	60.153114	4400.837402	106.823135	3.238605	1892.958496	0.048101	1.144728	0.000183	0.198535	0.067906	72.047729	0.001895	0.041605	0.000183	0.008008	0.039254	7.986118	0.000249	16.813847	0.000183	0.001619	0.026573	92.086922	0.004934	0.095930	0.000183	0.024200	0.001444	1.577069	0.000090	7.611876	0.000183	0.000899
02/16/2007-00:00:00	3029.941650	60.158756	4400.958496	106.826065	3.213747	1892.669556	0.048105	0.719556	0.000183	0.199541	0.067065	72.032692	0.001895	0.026368	0.000183	0.008042	0.039464	7.993541	0.000249	16.813143	0.000183	0.001627	0.024654	92.033882	0.004932	0.060992	0.000183	0.024269	0.001341	1.577125	0.000090	7.611156	0.000183	0.000903
02/16/2007-03:00:00	3030.160156	60.166084	4401.139160	106.830406	3.142180	1892.352295	0.048103	0.548322	0.000183	0.199911	0.063370	72.017815	0.001895	0.020094	0.000183	0.008055	0.037243	7.999570	0.000249	16.812395	0.000183	0.001632	0.023175	91.983025	0.004930	0.046525	0.000183	0.024302	0.001261	1.577279	0.000090	7.610418	0.000183	0.000904
02/16/2007-06:00:00	3030.486328	60.175865	4401.406250	106.836647	3.102415	1891.968506	0.048096	0.487328	0.000183	0.199956	0.062040	72.000648	0.001895	0.017911	0.000183	0.008060	0.036859	8.002956	0.000250	16.811665	0.000183	0.001634	0.021951	91.931641	0.004927	0.041505	0.000183	0.024318	0.001195	1.577448	0.000090	7.609695	0.000183	0.000903
02/16/2007-09:00:00	3030.907471	60.187664	4401.735840	106.844681	3.088575	1891.533447	0.048088	0.461368	0.000183	0.199903	0.060647	71.981674	0.001894	0.017014	0.000183	0.008062	0.036322	8.003822	0.000250	16.810940	0.000183	0.001635	0.020860	91.880287	0.004925	0.039439	0.000183	0.024326	0.001136	1.577615	0.000090	7.608979	0.000183	0.000902
02/16/2007-12:00:00	3031.381348	60.200634	4402.104980	106.853577	3.090017	1891.068848	0.048078	0.450763	0.000183	0.199795	0.059031	71.961990	0.001894	0.016650	0.000183	0.008061	0.035584	8.003128	0.000250	16.810225	0.000183	0.001635	0.019907	91.828957	0.004922	0.038592	0.000183	0.024329	0.001085	1.577787	0.000090	7.608254	0.000183	0.000901
02/16/2007-15:00:00	3031.804199	60.212433	4402.432617	106.861580	3.110352	1890.638672	0.048070	0.450134	0.000183	0.199710	0.057897	71.943481	0.001894	0.016542	0.000183	0.008060	0.035166	8.003502	0.000250	16.809490	0.000183	0.001635	0.019095	91.777718	0.004919	0.038281	0.000183	0.024330	0.001041	1.577961	0.000090	7.607535	0.000183	0.000900
02/16/2007-18:00:00	3032.011230	60.219578	4402.608398	106.865807	3.162680	1890.368042	0.048066	0.397921	0.000183	0.199235	0.057722	71.930618	0.001893	0.013759	0.000183	0.008040	0.035570	8.009113	0.000250	16.808533	0.000183	0.001633	0.018046	91.731575	0.004917	0.031708	0.000183	0.024272	0.000984	1.578143	0.000090	7.606726	0.000183	0.000897
02/16/2007-21:00:00	3032.000732	60.221958	4402.621094	106.865997	3.210540	1890.319824	0.048074	0.241903	0.000183	0.197715	0.057025	71.923210	0.001893	0.008395	0.000183	0.007977	0.035878	8.020596	0.000250	16.807035	0.000183	0.001623	0.016237	91.691742	0.004915	0.019559	0.000183	0.024096	0.000886	1.578256	0.000090	7.605816	0.000183	0.000890
02/17/2007-00:00:00	3032.050293	60.225613	4402.677734	106.867355	3.316493	1890.229736	0.048083	0.189354	0.000183	0.196314	0.053536	71.914406	0.001894	0.007062	0.000183	0.007924	0.034912	8.030822	0.000251	16.805593	0.000183	0.001615	0.013033	91.651329	0.004914	0.016535	0.000183	0.023951	0.000814	1.578423	0.000090	7.604923	0.000183	0.000883
02/17/2007-03:00:00	3032.200684	60.231525	4402.810547	106.870445	3.419652	1889.950928	0.048074	0.352872	0.000182	0.196031	0.054040	71.901199	0.001893	0.013039	0.000182	0.007917	0.035324	8.039072	0.000251	16.804901	0.000182	0.001615	0.013353	91.600876	0.004911	0.029987	0.000182	0.023936	0.000820	1.578666	0.000090	7.604212	0.000182	0.000881
02/17/2007-06:00:00	3032.491699	60.240475	4403.040527	106.876022	3.495869	1889.552734	0.048062	0.459900	0.000182	0.196241	0.056398	71.884155	0.001893	0.016956	0.000182	0.007928	0.036771	8.043872	0.000251	16.804413	0.000182	0.001619	0.013907	91.547096	0.004908	0.039066	0.000182	0.023965	0.000834	1.578894	0.000090	7.603544	0.000182	0.000882
02/17/2007-09:00:00	3032.897949	60.251949	4403.362305	106.883759	3.518060	1889.084229	0.048049	0.505421	0.000182	0.196637	0.056836	71.864670	0.001892	0.018636	0.000182	0.007945	0.036904	8.045494	0.000251	16.803928	0.000182	0.001623	0.014339	91.492905	0.004905	0.042974	0.000182	0.024006	0.000847	1.579112	0.000090	7.602883	0.000182	0.000884
02/17/2007-12:00:00	3033.369873	60.264851	4403.732910	106.892708	3.512037	1888.579712	0.048035	0.524781	0.000182	0.197107	0.056629	71.844177	0.001892	0.019345	0.000182	0.007964	0.036527	8.045190	0.000251	16.803452	0.000182	0.001628	0.014719	91.438667	0.004902	0.044619	0.000182	0.024052	0.000860	1.579327	0.000090	7.602214	0.000182	0.000887
02/17/2007-15:00:00	3033.790283	60.276611	4404.060059	106.900757	3.520021	1888.106445	0.048023	0.537395	0.000182	0.197640	0.056619	71.824760	0.001891	0.019744	0.000182	0.007985	0.036312	8.045842	0.000251	16.802984	0.000182	0.001633	0.015070	91.384270	0.004899	0.045503	0.000182	0.024102	0.000872	1.579540	0.000090	7.601553	0.000182	0.000889
02/17/2007-18:00:00	3033.998291	60.283802	4404.233398	106.904854	3.563896	1887.782227	0.048016	0.511954	0.000182	0.198023	0.057481	71.810364	0.001891	0.018366	0.000182	0.007999	0.036896	8.051796	0.000251	16.802370	0.000182	0.001637	0.015159	91.332695	0.004896	0.042154	0.000182	0.024131	0.000871	1.579755	0.000090	7.600844	0.000182	0.000891
02/17/2007-21:00:00	3033.953125	60.285397	4404.220703	106.904396	3.626023	1887.656860	0.048018	0.409742	0.000182	0.197750	0.058770	71.801132	0.001891	0.014941	0.000182	0.007987	0.038115	8.064013	0.000252	16.801420	0.000182	0.001637	0.014582	91.284866	0.004894	0.034440	0.000182	0.024085	0.000834	1.579905	0.000090	7.600059	0.000182	0.000890
02/18/2007-00:00:00	3033.736084	60.283268	4404.082520	106.901054	3.679665	1887.689575	0.048029	0.264295	0.000182	0.196579	0.058870	71.795296	0.001891	0.010125	0.000182	0.007939	0.038800	8.080637	0.000252	16.800035	0.000182	0.001630	0.013233	91.241753	0.004892	0.023756	0.000182	0.023941	0.000756	1.579971	0.000090	7.599186	0.000182	0.000884
02/18/2007-03:00:00	3033.712158	60.285332	4404.084473	106.901077	3.797971	1887.549805	0.048028	0.291609	0.000182	0.195787	0.056146	71.785454	0.001891	0.010828	0.000182	0.007907	0.037906	8.093238	0.000253	16.798965	0.000182	0.001627	0.012236	91.195770	0.004890	0.025226	0.000182	0.023845	0.000724	1.580129	0.000090	7.598392	0.000182	0.000881
02/18/2007-06:00:00	3033.957520	60.293312	4404.286133	106.905960	3.829442	1887.234009	0.048022	0.318723	0.000182	0.195168	0.056773	71.769730	0.001891	0.011810	0.000182	0.007883	0.038336	8.099322	0.000253	16.797991	0.000182	0.001625	0.012010	91.148384	0.004887	0.027486	0.000182	0.023772	0.000701	1.580286	0.000090	7.597614	0.000182	0.000879
02/18/2007-09:00:00	3034.416504	60.305946	4404.644043	106.914627	3.846344	1886.798706	0.048014	0.326549	0.000182	0.194594	0.056251	71.749992	0.001890	0.012155	0.000182	0.007860	0.038115	8.099736	0.000253	16.797009	0.000182	0.001622	0.011734	91.100868	0.004885	0.028314	0.000182	0.023702	0.000680	1.580443	0.000090	7.596830	0.000182	0.000876
02/18/2007-12:00:00	3034.986328	60.320980	4405.084473	106.925179	3.842915	1886.309204	0.048004	0.330095	0.000182	0.194038	0.054832	71.728577	0.001890	0.012302	0.000182	0.007838	0.037192	8.096889	0.000253	16.796021	0.000182	0.001618	0.011495	91.053421	0.004883	0.028661	0.000182	0.023635	0.000662	1.580597	0.000090	7.596047	0.000182	0.000874
02/18/2007-15:00:00	3035.526367	60.335426	4405.506348	106.935410	3.853884	1885.843384	0.047994	0.336393	0.000182	0.193530	0.053694	71.708267	0.001889	0.012366	0.000182	0.007817	0.036491	8.094194	0.000253	16.795055	0.000182	0.001614	0.011320	91.006325	0.004880	0.028717	0.000182	0.023571	0.000648	1.580766	0.000090	7.595258	0.000182	0.000873
02/18/2007-18:00:00	3035.916992	60.346516	4405.809570	106.942871	3.889313	1885.510254	0.047983	0.285590	0.000182	0.192368	0.053181	71.692741	0.001889	0.009448	0.000182	0.007762	0.036446	8.094916	0.000253	16.793776	0.000182	0.001605	0.010773	90.964935	0.004877	0.021644	0.000182	0.023406	0.000614	1.580922	0.000090	7.594409	0.000182	0.000868
02/18/2007-21:00:00	3036.128662	60.353725	4405.983887	106.947166	3.787082	1885.488281	0.047971	0.164889	0.000182	0.190484	0.042613	71.690155	0.001887	0.005738	0.000182	0.007682	0.030397	8.105423	0.000253	16.792170	0.000182	0.001590	0.007424	90.929230	0.004871	0.013515	0.000182	0.023169	0.000419	1.581181	0.000090	7.593477	0.000182	0.000860
02/19/2007-00:00:00	3036.288086	60.359848	4406.127930	106.950424	3.926785	1885.368896	0.047987	0.117150	0.000182	0.188935	0.044595	71.680183	0.001888	0.004186	0.000182	0.007622	0.032404	8.111971	0.000253	16.790531	0.000182	0.001583	0.006845	90.891907	0.004872	0.010040	0.000182	0.022985	0.000403	1.581340	0.000090	7.592551	0.000182	0.000853
02/19/2007-03:00:00	3036.542725	60.368031	4406.336426	106.955406	4.042249	1885.194946	0.048004	0.118148	0.000182	0.187652	0.045909	71.669273	0.001889	0.004303	0.000182	0.007573	0.033685	8.116570	0.000253	16.789021	0.000182	0.001575	0.006851	90.854988	0.004873	0.010282	0.000182	0.022845	0.000403	1.581592	0.000090	7.591638	0.000182	0.000848
02/19/2007-06:00:00	3036.937012	60.379250	4406.648438	106.962959	4.142536	1884.836670	0.047995	0.258016	0.000182	0.187108	0.048464	71.653549	0.001889	0.009018	0.000182	0.007552	0.035215	8.117615	0.000253	16.788061	0.000182	0.001572	0.007642	90.810371	0.004871	0.020818	0.000182	0.022782	0.000439	1.581866	0.000090	7.590840	0.000182	0.000846
02/19/2007-09:00:00	3037.455078	60.393093	4407.049805	106.972603	4.205235	1884.379517	0.047982	0.345260	0.000182	0.186894	0.050155	71.634102	0.001888	0.012456	0.000182	0.007544	0.036183	8.115148	0.000253	16.787258	0.000182	0.001571	0.008310	90.762085	0.004868	0.028711	0.000182	0.022750	0.000471	1.582086	0.000090	7.590103	0.000182	0.000846
02/19/2007-12:00:00	3038.033203	60.408413	4407.499512	106.983498	4.214251	1883.886475	0.047969	0.385394	0.000182	0.186840	0.050231	71.613533	0.001888	0.014080	0.000182	0.007541	0.036006	8.110563	0.000253	16.786489	0.000182	0.001570	0.008884	90.713165	0.004865	0.032483	0.000182	0.022731	0.000500	1.582297	0.000091	7.589372	0.000182	0.000846
02/19/2007-15:00:00	3038.582764	60.422970	4407.922363	106.993736	4.217082	1883.418701	0.047957	0.407362	0.000182	0.186869	0.050241	71.593887	0.001887	0.014891	0.000182	0.007541	0.035748	8.106400	0.000253	16.785704	0.000182	0.001570	0.009407	90.663979	0.004862	0.034375	0.000182	0.022719	0.000527	1.582509	0.000091	7.588640	0.000182	0.000847
02/19/2007-18:00:00	3038.974365	60.434166	4408.232910	107.001251	4.244372	1883.072632	0.047949	0.374794	0.000182	0.186677	0.050700	71.578499	0.001887	0.013020	0.000182	0.007530	0.036018	8.105885	0.000253	16.784748	0.000182	0.001569	0.009576	90.618927	0.004860	0.029941	0.000182	0.022675	0.000534	1.582726	0.000091	7.587850	0.000182	0.000847
02/19/2007-21:00:00	3039.182373	60.441231	4408.408691	107.005516	4.271076	1882.912231	0.047952	0.243425	0.000182	0.185665	0.050903	71.567490	0.001887	0.008557	0.000182	0.007487	0.036466	8.109857	0.000253	16.783339	0.000182	0.001562	0.008914	90.579147	0.004858	0.019924	0.000182	0.022541	0.000497	1.582868	0.000091	7.586954	0.000182	0.000843
02/20/2007-00:00:00	3039.341309	60.447308	4408.544922	107.008850	4.505597	1882.002319	0.047862	1.565908	0.000182	0.194017	0.058678	71.550232	0.001884	0.056658	0.000182	0.007830	0.037801	8.119696	0.000253	16.787653	0.000182	0.001630	0.019706	90.471649	0.004847	0.128747	0.000182	0.023489	0.001097	1.584137	0.000091	7.587440	0.000182	0.000881
02/20/2007-03:00:00	3039.601074	60.455563	4408.760742	107.013847	4.740376	1880.741577	0.047768	2.422743	0.000182	0.206671	0.071238	71.522621	0.001881	0.087248	0.000182	0.008334	0.041774	8.126585	0.000253	16.793406	0.000182	0.001732	0.031000	90.341583	0.004836	0.197368	0.000182	0.024828	0.001713	1.585246	0.000091	7.588243	0.000182	0.000940
02/20/2007-06:00:00	3040.006104	60.467018	4409.076660	107.021614	4.815279	1879.341919	0.047681	2.808986	0.000182	0.222541	0.080834	71.490318	0.001878	0.101048	0.000182	0.008951	0.043844	8.129443	0.000253	16.799364	0.000182	0.001856	0.041187	90.207008	0.004825	0.227960	0.000182	0.026429	0.002270	1.586252	0.000091	7.589087	0.000182	0.001013
02/20/2007-09:00:00	3040.538818	60.481216	4409.493652	107.031647	4.790440	1877.847900	0.047598	2.967476	0.000183	0.240681	0.088485	71.454857	0.001875	0.106743	0.000183	0.009652	0.045012	8.128610	0.000253	16.805368	0.000183	0.001995	0.050173	90.070412	0.004815	0.240351	0.000183	0.028224	0.002762	1.587167	0.000091	7.589946	0.000183	0.001095
02/20/2007-12:00:00	3041.139893	60.496986	4409.954590	107.042892	4.728661	1876.316162	0.047518	3.021202	0.000183	0.260808	0.094715	71.418076	0.001872	0.108651	0.000183	0.010425	0.045599	8.125491	0.000252	16.811327	0.000183	0.002148	0.058044	89.932854	0.004806	0.244335	0.000183	0.030196	0.003193	1.588000	0.000091	7.590785	0.000183	0.001186
02/20/2007-15:00:00	3041.718262	60.512241	4410.405273	107.053764	4.664678	1874.791138	0.047441	3.034243	0.000183	0.282291	0.100147	71.381828	0.001870	0.108874	0.000183	0.011252	0.046043	8.122392	0.000252	16.817215	0.000183	0.002311	0.064914	89.794586	0.004797	0.244617	0.000183	0.032306	0.003569	1.588754	0.000091	7.591616	0.000183	0.001281
02/20/2007-18:00:00	3042.184570	60.524982	4410.769043	107.062531	4.614860	1873.367798	0.047371	2.974496	0.000183	0.304190	0.105130	71.349159	0.001867	0.106006	0.000183	0.012095	0.046743	8.121679	0.000252	16.822802	0.000183	0.002477	0.070596	89.660210	0.004788	0.237510	0.000183	0.034460	0.003880	1.589449	0.000091	7.592349	0.000183	0.001375
02/20/2007-21:00:00	3042.521240	60.535004	4411.040527	107.069023	4.571274	1872.077393	0.047311	2.835269	0.000184	0.324886	0.109430	71.318916	0.001865	0.101258	0.000184	0.012897	0.047681	8.123736	0.000252	16.827930	0.000184	0.002634	0.074773	89.528725	0.004781	0.226639	0.000184	0.036531	0.004108	1.589985	0.000091	7.592986	0.000184	0.001461
02/21/2007-00:00:00	3042.832031	60.544323	4411.289551	107.075111	4.396460	1871.388184	0.047322	1.674329	0.000184	0.329509	0.104276	71.291740	0.001866	0.060432	0.000184	0.013071	0.046530	8.122585	0.000252	16.828478	0.000184	0.002668	0.068633	89.444084	0.004779	0.135668	0.000184	0.037000	0.003770	1.589432	0.000091	7.592558	0.000184	0.001473
02/21/2007-03:00:00	3043.229248	60.555542	4411.601563	107.082642	4.098143	1870.735840	0.047320	1.168215	0.000184	0.329260	0.096933	71.267960	0.001866	0.042229	0.000184	0.013087	0.043969	8.120303	0.000252	16.828764	0.000184	0.002668	0.063284	89.367485	0.004776	0.094893	0.000184	0.037177	0.003491	1.589154	0.000091	7.592075	0.000184	0.001461
02/21/2007-06:00:00	3043.759277	60.569721	4412.011719	107.092651	3.914155	1870.017090	0.047311	0.963722	0.000184	0.326769	0.092385	71.242287	0.001865	0.034924	0.000184	0.013031	0.042355	8.114700	0.000252	16.829023	0.000184	0.002653	0.058924	89.291344	0.004773	0.078510	0.000184	0.037205	0.003245	1.588920	0.000091	7.591583	0.000184	0.001442
02/21/2007-09:00:00	3044.403320	60.586426	4412.511230	107.104622	3.785875	1869.287964	0.047302	0.850418	0.000184	0.324382	0.086841	71.217201	0.001865	0.030214	0.000184	0.012968	0.040255	8.106458	0.000252	16.829109	0.000184	0.002636	0.054331	89.219719	0.004771	0.067884	0.000184	0.037195	0.002992	1.588792	0.000091	7.591039	0.000184	0.001425
02/21/2007-12:00:00	3045.510498	60.612972	4413.371582	107.124992	3.520612	1868.541382	0.047303	0.554548	0.000184	0.319493	0.073247	71.192337	0.001865	0.019187	0.000184	0.012794	0.034212	8.089944	0.000251	16.828129	0.000184	0.002597	0.045583	89.166267	0.004770	0.043383	0.000184	0.036888	0.002510	1.588801	0.000091	7.590240	0.000184	0.001399
02/21/2007-15:00:00	3046.182373	60.630104	4413.884277	107.137474	3.505433	1867.781128	0.047282	0.715946	0.000184	0.318065	0.070533	71.165482	0.001865	0.025562	0.000184	0.012769	0.033281	8.079796	0.000251	16.828375	0.000184	0.002588	0.043970	89.090591	0.004766	0.057918	0.000184	0.036964	0.002440	1.588660	0.000091	7.589721	0.000184	0.001388
02/21/2007-18:00:00	3046.689453	60.643864	4414.280762	107.147064	3.566101	1866.902466	0.047252	0.994808	0.000184	0.317803	0.070447	71.133614	0.001864	0.036361	0.000184	0.012771	0.033639	8.072627	0.000251	16.829504	0.000184	0.002583	0.042457	88.997299	0.004760	0.081078	0.000184	0.037058	0.002340	1.588241	0.000091	7.589478	0.000184	0.001384
02/21/2007-21:00:00	3046.998291	60.653198	4414.528809	107.153084	3.601142	1866.394287	0.047251	0.802190	0.000184	0.316217	0.069794	71.112114	0.001863	0.030471	0.000184	0.012724	0.034204	8.070821	0.000251	16.829460	0.000184	0.002572	0.039959	88.922386	0.004757	0.068215	0.000184	0.036988	0.002202	1.587923	0.000091	7.588936	0.000184	0.001374
02/22/2007-00:00:00	3047.251709	60.661354	4414.739258	107.158127	3.584403	1866.001831	0.047256	0.602944	0.000184	0.313106	0.068372	71.093910	0.001864	0.023231	0.000184	0.012609	0.034599	8.070674	0.000251	16.828871	0.000184	0.002549	0.036956	88.855423	0.004755	0.052394	0.000184	0.036733	0.002041	1.587597	0.000091	7.588262	0.000184	0.001359
02/22/2007-03:00:00	3047.604736	60.671650	4415.023438	107.164917	3.578516	1865.484497	0.047247	0.643820	0.000184	0.311101	0.066528	71.074135	0.001863	0.023902	0.000184	0.012539	0.034241	8.068902	0.000251	16.828718	0.000184	0.002534	0.035110	88.785187	0.004751	0.053739	0.000184	0.036604	0.001958	1.587425	0.000091	7.587674	0.000184	0.001348
02/22/2007-06:00:00	3048.100098	60.685116	4415.408691	107.174225	3.627845	1864.865479	0.047235	0.681081	0.000184	0.309640	0.066370	71.050987	0.001863	0.024965	0.000184	0.012487	0.034417	8.063607	0.000251	16.828648	0.000184	0.002523	0.034048	88.713486	0.004748	0.056103	0.000184	0.036510	0.001891	1.587259	0.000091	7.587115	0.000184	0.001341
02/22/2007-09:00:00	3048.720215	60.701176	4415.885254	107.185867	3.639291	1864.180908	0.047222	0.695602	0.000184	0.308496	0.065300	71.025726	0.001862	0.025410	0.000184	0.012444	0.033966	8.055106	0.000250	16.828585	0.000184	0.002513	0.033057	88.641899	0.004744	0.057106	0.000184	0.036430	0.001833	1.587094	0.000091	7.586552	0.000184	0.001336
02/22/2007-12:00:00	3049.515381	60.721149	4416.492676	107.200462	3.562444	1863.555176	0.047219	0.559004	0.000184	0.306426	0.060542	71.004128	0.001862	0.019208	0.000184	0.012360	0.031552	8.043629	0.000250	16.827862	0.000184	0.002494	0.030415	88.584137	0.004742	0.042996	0.000184	0.036240	0.001686	1.587079	0.000091	7.585809	0.000184	0.001326
02/22/2007-15:00:00	3050.161621	60.737865	4416.992676	107.212593	3.560214	1862.827881	0.047198	0.698747	0.000184	0.305871	0.060214	70.977829	0.001862	0.024991	0.000184	0.012338	0.031351	8.033761	0.000250	16.828018	0.000184	0.002489	0.030221	88.509392	0.004738	0.056179	0.000184	0.036204	0.001675	1.586936	0.000091	7.585297	0.000184	0.001323
02/22/2007-18:00:00	3050.652588	60.751175	4417.376953	107.221901	3.616548	1862.156860	0.047182	0.756899	0.000184	0.305208	0.060200	70.951218	0.001861	0.028229	0.000184	0.012313	0.031658	8.027112	0.000250	16.828211	0.000184	0.002481	0.029284	88.430000	0.004733	0.063317	0.000184	0.036143	0.001619	1.586581	0.000091	7.584829	0.000184	0.001321
02/22/2007-21:00:00	3050.950439	60.760246	4417.617676	107.227699	3.655954	1861.764038	0.047185	0.589740	0.000184	0.303135	0.060378	70.934120	0.001861	0.021777	0.000184	0.012226	0.032414	8.025844	0.000250	16.827583	0.000184	0.002465	0.027837	88.366013	0.004731	0.048864	0.000184	0.035896	0.001540	1.586366	0.000091	7.584125	0.000184	0.001313
02/23/2007-00:00:00	3051.192871	60.768215	4417.820313	107.232567	3.613503	1861.522095	0.047198	0.352092	0.000184	0.298926	0.056514	70.920067	0.001861	0.013452	0.000184	0.012056	0.031263	8.026850	0.000250	16.826260	0.000184	0.002432	0.024228	88.309479	0.004729	0.030602	0.000184	0.035429	0.001349	1.586023	0.000091	7.583280	0.000184	0.001295
02/23/2007-03:00:00	3051.537842	60.778309	4418.098633	107.239197	3.685608	1861.159546	0.047199	0.324474	0.000184	0.295202	0.052723	70.902664	0.001861	0.012390	0.000184	0.011912	0.030026	8.024879	0.000250	16.825193	0.000184	0.002406	0.019891	88.251030	0.004726	0.028164	0.000184	0.035048	0.001177	1.585775	0.000091	7.582483	0.000184	0.001278
02/23/2007-06:00:00	3052.037354	60.791794	4418.487793	107.248596	3.700781	1860.683960	0.047194	0.353763	0.000184	0.291906	0.052329	70.882011	0.001861	0.013236	0.000184	0.011786	0.030128	8.019356	0.000250	16.824289	0.000184	0.002380	0.019158	88.191032	0.004723	0.029983	0.000184	0.034711	0.001122	1.585562	0.000091	7.581725	0.000184	0.001264
02/23/2007-09:00:00	3052.662109	60.807999	4418.966797	107.260330	3.717632	1860.132935	0.047187	0.367291	0.000184	0.288869	0.052008	70.859001	0.001861	0.013663	0.000184	0.011668	0.030142	8.010505	0.000249	16.823385	0.000184	0.002356	0.018493	88.131157	0.004720	0.030924	0.000184	0.034391	0.001069	1.585354	0.000091	7.580972	0.000184	0.001252
02/23/2007-12:00:00	3053.641357	60.831886	4419.718262	107.278305	3.610806	1859.516357	0.047183	0.277035	0.000184	0.284951	0.046262	70.835876	0.001861	0.009789	0.000184	0.011507	0.026717	7.995704	0.000249	16.822063	0.000184	0.002323	0.016572	88.081024	0.004718	0.022164	0.000184	0.033945	0.000949	1.585290	0.000091	7.580103	0.000184	0.001235
02/23/2007-15:00:00	3054.308594	60.849056	4420.232910	107.290741	3.645025	1858.919556	0.047169	0.383990	0.000183	0.282970	0.043628	70.810570	0.001860	0.014800	0.000183	0.011439	0.025428	7.985101	0.000249	16.821398	0.000183	0.002308	0.015267	88.016190	0.004714	0.033672	0.000183	0.033756	0.000887	1.585055	0.000091	7.579417	0.000183	0.001227
02/23/2007-18:00:00	3054.851807	60.863522	4420.654297	107.300980	3.705261	1858.410278	0.047163	0.389430	0.000183	0.280178	0.044613	70.789001	0.001860	0.013744	0.000183	0.011322	0.026432	7.977291	0.000248	16.820482	0.000183	0.002285	0.014582	87.957100	0.004711	0.030692	0.000183	0.033422	0.000835	1.584791	0.000091	7.578653	0.000183	0.001216
02/23/2007-21:00:00	3055.244141	60.874691	4420.966309	107.308495	3.676382	1858.163086	0.047167	0.250137	0.000183	0.276224	0.040450	70.776878	0.001860	0.009140	0.000183	0.011159	0.024469	7.975694	0.000248	16.819056	0.000183	0.002253	0.011867	87.906898	0.004709	0.020797	0.000183	0.032947	0.000667	1.584662	0.000091	7.577760	0.000183	0.001199
02/24/2007-00:00:00	3055.599365	60.885090	4421.254395	107.315346	3.804837	1857.630615	0.047139	0.683215	0.000183	0.277539	0.044315	70.760483	0.001859	0.025065	0.000183	0.011223	0.025843	7.974994	0.000248	16.819653	0.000183	0.002266	0.014883	87.833984	0.004704	0.055889	0.000183	0.033109	0.000855	1.584939	0.000091	7.577368	0.000183	0.001205
02/24/2007-03:00:00	3056.038574	60.897247	4421.596191	107.323685	3.951686	1856.858643	0.047096	1.104890	0.000184	0.281809	0.051032	70.738380	0.001857	0.039887	0.000184	0.011397	0.028488	7.972499	0.000248	16.821257	0.000184	0.002299	0.019799	87.746956	0.004698	0.088443	0.000184	0.033561	0.001110	1.585225	0.000091	7.577217	0.000184	0.001224
02/24/2007-06:00:00	3056.596436	60.912083	4422.032227	107.334229	4.031032	1855.976929	0.047055	1.311209	0.000184	0.287549	0.055826	70.712463	0.001856	0.047282	0.000184	0.011623	0.029945	7.966834	0.000248	16.823040	0.000184	0.002341	0.024205	87.656372	0.004692	0.104756	0.000184	0.034138	0.001345	1.585462	0.000091	7.577101	0.000184	0.001250
02/24/2007-09:00:00	3057.261230	60.929138	4422.542969	107.346581	4.042243	1855.186646	0.047032	1.201648	0.000184	0.292965	0.058579	70.691238	0.001855	0.041028	0.000184	0.011829	0.030504	7.958597	0.000247	16.823917	0.000184	0.002379	0.027340	87.583336	0.004688	0.090570	0.000184	0.034662	0.001512	1.585815	0.000091	7.576697	0.000184	0.001273
02/24/2007-12:00:00	3058.522705	60.959190	4423.510254	107.369736	3.608617	1854.601440	0.047036	0.636872	0.000184	0.292625	0.043671	70.669327	0.001855	0.022268	0.000184	0.011814	0.022837	7.939758	0.000247	16.822754	0.000184	0.002373	0.020274	87.534439	0.004687	0.049748	0.000184	0.034614	0.001117	1.585999	0.000091	7.575863	0.000184	0.001271
02/24/2007-15:00:00	3059.584473	60.984707	4424.332520	107.389275	3.594912	1853.643921	0.046999	0.792443	0.000184	0.296077	0.045680	70.638107	0.001854	0.028981	0.000184	0.011976	0.022922	7.921912	0.000246	16.823212	0.000184	0.002401	0.023272	87.459030	0.004682	0.065583	0.000184	0.035063	0.001280	1.586157	0.000091	7.575378	0.000184	0.001283
02/24/2007-18:00:00	3060.170166	61.000072	4424.780762	107.400177	3.745864	1852.234741	0.046906	1.850034	0.000184	0.306431	0.053236	70.601410	0.001851	0.063758	0.000184	0.012366	0.025299	7.914566	0.000246	16.827501	0.000184	0.002474	0.029929	87.332672	0.004672	0.140512	0.000184	0.036099	0.001642	1.586339	0.000091	7.575850	0.000184	0.001328
02/24/2007-21:00:00	3060.620850	61.012505	4425.141602	107.408859	3.832279	1851.202148	0.046867	1.763359	0.000184	0.315009	0.057199	70.566055	0.001849	0.064389	0.000184	0.012695	0.027106	7.908963	0.000246	16.829990	0.000184	0.002534	0.032225	87.218681	0.004665	0.142096	0.000184	0.036918	0.001765	1.585975	0.000091	7.575987	0.000184	0.001367
02/25/2007-00:00:00	3061.038086	61.024200	4425.467285	107.416824	3.871009	1850.208496	0.046819	1.852131	0.000184	0.326502	0.063451	70.539070	0.001848	0.067493	0.000184	0.013151	0.029432	7.906493	0.000245	16.832899	0.000184	0.002618	0.037043	87.109673	0.004658	0.148103	0.000184	0.038081	0.002028	1.586151	0.000091	7.576191	0.000184	0.001416
02/25/2007-03:00:00	3061.513672	61.037189	4425.841309	107.425896	3.948194	1849.182495	0.046770	1.909015	0.000184	0.338657	0.069511	70.512939	0.001846	0.068573	0.000184	0.013639	0.031493	7.903104	0.000245	16.835871	0.000184	0.002708	0.042115	87.002464	0.004651	0.150209	0.000184	0.039369	0.002305	1.586456	0.000091	7.576365	0.000184	0.001467
02/25/2007-06:00:00	3062.084961	61.052288	4426.285645	107.436638	3.996957	1848.091064	0.046722	1.933635	0.000184	0.351264	0.074513	70.485474	0.001844	0.068557	0.000184	0.014143	0.032986	7.897420	0.000245	16.838840	0.000184	0.002800	0.046749	86.895317	0.004645	0.150062	0.000184	0.040710	0.002558	1.586758	0.000091	7.576510	0.000184	0.001518
02/25/2007-09:00:00	3062.734619	61.069134	4426.788574	107.448738	4.003666	1847.025146	0.046681	1.832599	0.000184	0.363154	0.077951	70.458771	0.001843	0.063723	0.000184	0.014621	0.033845	7.889469	0.000245	16.841242	0.000184	0.002887	0.050275	86.795288	0.004639	0.139345	0.000184	0.042008	0.002751	1.587031	0.000091	7.576515	0.000184	0.001565
02/25/2007-12:00:00	3063.820557	61.095020	4427.631836	107.468613	3.785829	1846.201782	0.046681	1.116040	0.000184	0.367638	0.070746	70.431595	0.001843	0.040146	0.000184	0.014832	0.030550	7.872196	0.000244	16.841070	0.000184	0.002919	0.046021	86.724655	0.004638	0.089120	0.000184	0.042673	0.002517	1.587038	0.000091	7.575894	0.000184	0.001578
02/25/2007-15:00:00	3064.488525	61.112251	4428.146484	107.481163	3.769700	1845.282593	0.046638	1.300182	0.000185	0.375448	0.072912	70.406151	0.001842	0.047465	0.000185	0.015210	0.031139	7.863201	0.000244	16.842813	0.000185	0.002980	0.048351	86.628685	0.004633	0.105652	0.000185	0.043835	0.002674	1.587255	0.000091	7.575731	0.000185	0.001604
02/25/2007-18:00:00	3065.029541	61.126659	4428.566406	107.491402	3.892003	1843.673950	0.046534	2.375756	0.000185	0.391812	0.080748	70.368950	0.001839	0.081509	0.000185	0.015857	0.033504	7.857712	0.000244	16.848270	0.000185	0.003095	0.055528	86.485085	0.004623	0.176757	0.000185	0.045638	0.003061	1.587481	0.000091	7.576505	0.000185	0.001670
02/25/2007-21:00:00	3065.416260	61.137695	4428.874023	107.498856	3.955159	1842.444458	0.046491	2.279731	0.000185	0.407320	0.084738	70.331299	0.001837	0.082483	0.000185	0.016475	0.035297	7.854193	0.000243	16.852003	0.000185	0.003205	0.057952	86.349518	0.004617	0.179016	0.000185	0.047315	0.003190	1.587074	0.000091	7.576965	0.000185	0.001734
02/26/2007-00:00:00	3065.759766	61.147793	4429.151855	107.505516	3.936507	1841.520508	0.046478	1.810253	0.000185	0.417114	0.085982	70.301003	0.001837	0.066074	0.000185	0.016837	0.036494	7.851438	0.000243	16.853912	0.000185	0.003272	0.057332	86.239098	0.004613	0.143111	0.000185	0.048240	0.003153	1.586537	0.000091	7.576923	0.000185	0.001771
02/26/2007-03:00:00	3066.168457	61.159397	4429.477051	107.513329	3.875337	1840.656860	0.046464	1.530770	0.000185	0.423375	0.086981	70.274284	0.001836	0.055760	0.000185	0.017080	0.037373	7.848041	0.000243	16.855402	0.000185	0.003316	0.057056	86.137451	0.004609	0.120954	0.000185	0.048963	0.003135	1.586201	0.000091	7.576773	0.000185	0.001793
02/26/2007-06:00:00	3066.677734	61.173050	4429.872559	107.523003	3.865820	1839.750854	0.046445	1.407543	0.000185	0.427932	0.087479	70.246727	0.001836	0.050728	0.000185	0.017263	0.037801	7.842427	0.000243	16.856827	0.000185	0.003348	0.056893	86.037598	0.004606	0.110151	0.000185	0.049548	0.003124	1.585913	0.000091	7.576566	0.000185	0.001807
02/26/2007-09:00:00	3067.274902	61.188755	4430.336914	107.534172	3.852261	1838.808960	0.046425	1.337184	0.000185	0.431301	0.087376	70.218567	0.001835	0.047501	0.000185	0.017401	0.037802	7.834639	0.000243	16.858124	0.000185	0.003371	0.056727	85.939850	0.004602	0.103192	0.000185	0.050025	0.003113	1.585657	0.000091	7.576327	0.000185	0.001816
02/26/2007-12:00:00	3067.921143	61.205437	4430.838867	107.546303	3.831189	1837.866699	0.046406	1.272490	0.000185	0.434132	0.086928	70.190773	0.001835	0.044359	0.000185	0.017515	0.037587	7.825517	0.000243	16.859240	0.000185	0.003389	0.056477	85.845146	0.004599	0.096388	0.000185	0.050437	0.003098	1.585416	0.000091	7.576025	0.000185	0.001823
02/26/2007-15:00:00	3068.539551	61.221516	4431.316406	107.557846	3.820043	1836.871582	0.046378	1.331345	0.000185	0.437151	0.086875	70.160423	0.001834	0.047160	0.000185	0.017636	0.037530	7.816750	0.000243	16.860754	0.000185	0.003408	0.056515	85.742393	0.004594	0.102353	0.000185	0.050855	0.003099	1.585100	0.000091	7.575851	0.000185	0.001831
02/26/2007-18:00:00	3069.034912	61.234993	4431.703125	107.567345	3.832649	1835.915771	0.046351	1.365762	0.000186	0.440562	0.087209	70.128365	0.001833	0.050923	0.000186	0.017779	0.037903	7.810515	0.000243	16.862421	0.000186	0.003430	0.056255	85.632019	0.004588	0.110264	0.000186	0.051301	0.003084	1.584570	0.000091	7.575804	0.000186	0.001844
02/26/2007-21:00:00	3069.389160	61.245255	4431.988281	107.574158	3.855783	1835.059692	0.046328	1.336272	0.000186	0.443473	0.087856	70.097893	0.001832	0.051669	0.000186	0.017903	0.038701	7.807789	0.000242	16.863951	0.000186	0.003451	0.055604	85.521469	0.004583	0.111668	0.000186	0.051649	0.003047	1.583938	0.000091	7.575729	0.000186	0.001856
02/27/2007-00:00:00	3069.705811	61.254776	4432.245117	107.580330	3.441065	1834.916382	0.046359	0.723885	0.000186	0.435947	0.058976	70.097878	0.001834	0.027880	0.000186	0.017589	0.026808	7.815953	0.000243	16.862911	0.000186	0.003396	0.034420	85.457840	0.004581	0.060584	0.000186	0.050779	0.001889	1.583772	0.000091	7.574946	0.000186	0.001824
02/27/2007-03:00:00	3070.121826	61.266468	4432.577148	107.588310	3.040896	1834.913696	0.046385	0.383777	0.000186	0.425727	0.032289	70.096405	0.001835	0.014860	0.000186	0.017196	0.015367	7.821060	0.000243	16.861433	0.000186	0.003340	0.016079	85.398415	0.004579	0.032935	0.000186	0.049720	0.000948	1.583548	0.000091	7.574061	0.000186	0.001781
02/27/2007-06:00:00	3070.678467	61.281311	4433.014160	107.598907	3.132326	1834.406982	0.046391	0.245256	0.000185	0.414615	0.034821	70.072693	0.001835	0.009471	0.000185	0.016767	0.017509	7.813128	0.000243	16.859947	0.000185	0.003268	0.015382	85.330284	0.004576	0.021396	0.000185	0.048572	0.000879	1.582811	0.000091	7.573163	0.000185	0.001733
02/27/2007-09:00:00	3071.458252	61.300873	4433.609863	107.613358	3.171073	1833.815430	0.046393	0.184638	0.000185	0.403597	0.034352	70.048035	0.001835	0.007051	0.000185	0.016338	0.017502	7.801088	0.000243	16.858435	0.000185	0.003186	0.014220	85.265671	0.004572	0.016187	0.000185	0.047438	0.000737	1.582258	0.000091	7.572254	0.000185	0.001687
02/27/2007-12:00:00	3072.785889	61.332504	4434.607422	107.637543	2.942313	1833.073975	0.046390	0.148712	0.000185	0.392861	0.027690	70.014359	0.001834	0.005773	0.000185	0.015918	0.013920	7.776473	0.000242	16.856869	0.000185	0.003103	0.010778	85.202538	0.004568	0.013487	0.000185	0.046303	0.000427	1.581792	0.000091	7.571338	0.000185	0.001644
02/27/2007-15:00:00	3074.053955	61.362686	4435.577637	107.660812	2.947294	1832.061890	0.046369	0.262033	0.000185	0.384729	0.027939	69.975204	0.001834	0.009092	0.000185	0.015600	0.014012	7.751155	0.000241	16.855785	0.000185	0.003038	0.011023	85.131218	0.004564	0.020460	0.000185	0.045415	0.000439	1.581103	0.000091	7.570523	0.000185	0.001611
02/27/2007-18:00:00	3074.645020	61.378204	4436.032715	107.672012	2.986001	1831.591675	0.046366	0.242029	0.000185	0.376002	0.028229	69.951782	0.001833	0.010338	0.000185	0.015253	0.014945	7.742725	0.000241	16.854544	0.000185	0.002969	0.009930	85.060646	0.004558	0.023199	0.000185	0.044427	0.000376	1.580375	0.000091	7.569742	0.000185	0.001577
02/27/2007-21:00:00	3075.085693	61.390450	4436.385742	107.680405	2.972930	1831.246704	0.046346	0.242520	0.000185	0.366976	0.023436	69.933823	0.001832	0.011768	0.000185	0.014890	0.012852	7.740243	0.000241	16.853388	0.000185	0.002901	0.006450	84.990456	0.004551	0.026445	0.000185	0.043350	0.000227	1.579734	0.000091	7.569013	0.000185	0.001542
02/28/2007-00:00:00	3075.493164	61.401848	4436.704102	107.688210	2.978847	1830.993530	0.046355	0.185421	0.000185	0.359230	0.022597	69.918739	0.001832	0.008270	0.000185	0.014587	0.012963	7.738173	0.000241	16.851896	0.000185	0.002849	0.005099	84.928703	0.004547	0.018649	0.000185	0.042445	0.000176	1.579203	0.000091	7.568121	0.000185	0.001512
02/28/2007-03:00:00	3075.974365	61.415024	4437.084473	107.697311	3.067344	1830.624634	0.046362	0.146524	0.000185	0.351804	0.024422	69.900238	0.001832	0.006229	0.000185	0.014291	0.014483	7.732893	0.000240	16.850327	0.000185	0.002794	0.004750	84.868454	0.004543	0.014312	0.000185	0.041568	0.000161	1.578694	0.000091	7.567205	0.000185	0.001483
02/28/2007-06:00:00	3076.572998	61.430706	4437.552734	107.708611	3.167431	1830.182861	0.046373	0.128780	0.000185	0.344847	0.026787	69.879303	0.001833	0.005323	0.000185	0.014016	0.016364	7.724178	0.000240	16.848738	0.000185	0.002741	0.004692	84.809685	0.004541	0.012374	0.000185	0.040762	0.000164	1.578240	0.000091	7.566292	0.000185	0.001455
02/28/2007-09:00:00	3077.716553	61.457981	4438.436035	107.729675	3.005406	1829.573975	0.046368	0.118566	0.000185	0.337800	0.020328	69.853745	0.001832	0.004800	0.000185	0.013730	0.012303	7.707408	0.000240	16.847145	0.000185	0.002685	0.003489	84.752960	0.004538	0.011293	0.000185	0.039921	0.000102	1.577862	0.000091	7.565376	0.000185	0.001427
02/28/2007-12:00:00	3079.043945	61.489578	4439.438477	107.753899	2.717813	1828.985107	0.046367	0.113497	0.000185	0.331147	0.016513	69.821548	0.001832	0.004551	0.000185	0.013463	0.009838	7.682835	0.000239	16.845558	0.000185	0.002633	0.002712	84.695366	0.004534	0.010764	0.000185	0.039131	0.000062	1.577423	0.000090	7.564459	0.000185	0.001401
02/28/2007-15:00:00	3080.355713	61.520767	4440.426758	107.777878	2.722262	1828.079346	0.046355	0.190624	0.000185	0.326534	0.016823	69.785950	0.001832	0.007124	0.000185	0.013289	0.009855	7.656716	0.000238	16.844278	0.000185	0.002593	0.003200	84.634193	0.004532	0.016167	0.000185	0.038625	0.000089	1.577023	0.000090	7.563593	0.000185	0.001383
02/28/2007-18:00:00	3080.950684	61.536411	4440.890137	107.789162	2.839059	1827.547119	0.046344	0.287365	0.000185	0.321737	0.020943	69.761528	0.001831	0.011302	0.000185	0.013092	0.012662	7.647131	0.000238	16.843266	0.000185	0.002551	0.003715	84.567101	0.004527	0.024831	0.000185	0.038026	0.000116	1.576506	0.000090	7.562874	0.000185	0.001365
02/28/2007-21:00:00	3081.393066	61.548656	4441.242188	107.797607	2.851238	1827.239380	0.046340	0.250500	0.000185	0.316073	0.019480	69.744804	0.001831	0.011399	0.000185	0.012859	0.012114	7.644239	0.000238	16.842056	0.000185	0.002506	0.003041	84.503059	0.004523	0.025272	0.000185	0.037324	0.000094	1.575999	0.000090	7.562111	0.000185	0.001343
03/01/2007-00:00:00	3081.789307	61.559914	4441.556152	107.805214	2.771394	1827.102661	0.046347	0.179685	0.000185	0.310691	0.014824	69.734795	0.001831	0.007776	0.000185	0.012641	0.009528	7.644791	0.000238	16.840528	0.000185	0.002468	0.001908	84.447258	0.004519	0.017402	0.000185	0.036646	0.000054	1.575631	0.000090	7.561212	0.000185	0.001322
03/01/2007-03:00:00	3082.270752	61.573051	4441.936523	107.814491	2.754708	1826.906982	0.046353	0.137040	0.000185	0.305421	0.013965	69.721878	0.001831	0.005784	0.000185	0.012426	0.009104	7.642639	0.000238	16.838928	0.000185	0.002430	0.001544	84.392601	0.004516	0.013242	0.000185	0.035987	0.000039	1.575291	0.000090	7.560303	0.000185	0.001301
03/01/2007-06:00:00	3082.879883	61.588882	4442.409180	107.825821	2.700621	1826.662964	0.046357	0.118360	0.000185	0.300160	0.013191	69.706261	0.001831	0.004943	0.000185	0.012212	0.008536	7.637197	0.000238	16.837339	0.000185	0.002390	0.001446	84.338783	0.004513	0.011477	0.000185	0.035340	0.000033	1.574970	0.000090	7.559385	0.000185	0.001280
03/01/2007-09:00:00	3084.147461	61.619072	4443.378906	107.849190	2.254614	1826.318115	0.046359	0.105952	0.000185	0.294978	0.010667	69.676628	0.001830	0.004383	0.000185	0.012001	0.006704	7.615525	0.000237	16.835711	0.000185	0.002348	0.001293	84.286354	0.004510	0.010272	0.000185	0.034709	0.000025	1.574698	0.000090	7.558461	0.000185	0.001260
03/01/2007-12:00:00	3085.471680	61.650620	4444.377930	107.873337	1.888411	1825.862427	0.046356	0.100076	0.000185	0.289934	0.008047	69.645386	0.001830	0.004121	0.000185	0.011794	0.004899	7.590968	0.000236	16.834089	0.000185	0.002304	0.001112	84.233742	0.004507	0.009692	0.000185	0.034096	0.000017	1.574389	0.000090	7.557540	0.000185	0.001241
03/01/2007-15:00:00	3086.800049	61.682213	4445.372559	107.897537	1.890710	1825.029907	0.046345	0.142382	0.000184	0.286067	0.008326	69.611946	0.001830	0.005535	0.000184	0.011645	0.004934	7.564779	0.000235	16.832636	0.000184	0.002269	0.001504	84.179688	0.004505	0.012757	0.000184	0.033655	0.000040	1.574149	0.000090	7.556651	0.000184	0.001226
03/01/2007-18:00:00	3087.412842	61.698254	4445.850586	107.909164	1.998439	1824.574341	0.046336	0.202952	0.000184	0.281992	0.011862	69.589714	0.001829	0.008736	0.000184	0.011480	0.007506	7.555373	0.000235	16.831404	0.000184	0.002234	0.001649	84.119698	0.004501	0.019616	0.000184	0.033157	0.000049	1.573768	0.000090	7.555867	0.000184	0.001210
03/01/2007-21:00:00	3087.873779	61.710903	4446.219238	107.918045	2.008662	1824.361328	0.046328	0.176005	0.000184	0.277373	0.010908	69.576485	0.001829	0.008136	0.000184	0.011290	0.007064	7.553170	0.000235	16.830000	0.000184	0.002198	0.001240	84.064445	0.004496	0.018359	0.000184	0.032582	0.000036	1.573458	0.000090	7.555026	0.000184	0.001192
03/02/2007-00:00:00	3088.293457	61.722595	4446.555176	107.926125	2.020228	1824.215454	0.046332	0.136776	0.000184	0.273188	0.010332	69.566055	0.001829	0.005996	0.000184	0.011120	0.006901	7.552779	0.000235	16.828430	0.000184	0.002168	0.000896	84.013191	0.004493	0.013600	0.000184	0.032052	0.000022	1.573205	0.000090	7.554120	0.000184	0.001176
03/02/2007-03:00:00	3088.775879	61.735725	4446.934082	107.935219	2.027233	1824.037720	0.046336	0.111493	0.000184	0.269075	0.010206	69.553947	0.001829	0.004747	0.000184	0.010952	0.006903	7.550745	0.000235	16.826797	0.000184	0.002138	0.000735	83.962990	0.004490	0.010950	0.000184	0.031537	0.000014	1.572976	0.000090	7.553200	0.000184	0.001160
03/02/2007-06:00:00	3089.359619	61.751068	4447.388672	107.946358	2.007753	1823.816772	0.046338	0.099417	0.000184	0.265065	0.009958	69.539673	0.001829	0.004167	0.000184	0.010788	0.006738	7.546207	0.000235	16.825174	0.000184	0.002107	0.000676	83.913254	0.004487	0.009743	0.000184	0.031035	0.000010	1.572760	0.000090	7.552283	0.000184	0.001144
03/02/2007-09:00:00	3090.112549	61.770088	4447.967285	107.960350	1.855675	1823.608398	0.046340	0.092455	0.000184	0.261157	0.009129	69.522148	0.001828	0.003852	0.000184	0.010628	0.006116	7.537393	0.000235	16.823530	0.000184	0.002076	0.000628	83.864326	0.004485	0.009074	0.000184	0.030547	0.000007	1.572563	0.000090	7.551358	0.000184	0.001129
03/02/2007-12:00:00	3091.402588	61.800827	4448.943359	107.983902	1.598275	1823.102905	0.046336	0.089156	0.000184	0.257296	0.005955	69.493896	0.001828	0.003700	0.000184	0.010469	0.003858	7.515727	0.000234	16.821880	0.000184	0.002044	0.000472	83.816010	0.004482	0.008733	0.000184	0.030073	0.000005	1.572379	0.000090	7.550432	0.000184	0.001115
03/02/2007-15:00:00	3092.466797	61.826366	4449.772461	108.003471	1.562670	1822.539917	0.046329	0.086783	0.000184	0.253505	0.006916	69.467621	0.001828	0.003610	0.000184	0.010314	0.004615	7.498129	0.000233	16.820223	0.000184	0.002012	0.000435	83.768150	0.004479	0.008532	0.000184	0.029605	0.000005	1.572210	0.000090	7.549508	0.000184	0.001100
03/02/2007-18:00:00	3093.021240	61.841045	4450.202637	108.013969	1.604022	1822.296021	0.046317	0.092506	0.000184	0.249595	0.008052	69.453377	0.001827	0.004018	0.000184	0.010154	0.005496	7.493266	0.000233	16.818611	0.000184	0.001980	0.000419	83.719780	0.004475	0.009436	0.000184	0.029124	0.000005	1.572040	0.000090	7.548602	0.000184	0.001085
03/02/2007-21:00:00	3093.409668	61.852123	4450.522461	108.021606	1.628035	1822.203003	0.046295	0.088158	0.000184	0.245629	0.008917	69.443832	0.001826	0.003767	0.000184	0.009991	0.006193	7.493663	0.000233	16.816967	0.000184	0.001950	0.000386	83.672714	0.004469	0.008890	0.000184	0.028629	0.000004	1.571897	0.000090	7.547682	0.000184	0.001069
03/03/2007-00:00:00	3093.752441	61.862247	4450.804688	108.028313	1.807823	1822.098145	0.046337	0.125072	0.000184	0.243593	0.016033	69.437172	0.001828	0.006327	0.000184	0.009919	0.010406	7.494735	0.000233	16.815538	0.000184	0.001936	0.002773	83.629425	0.004471	0.014408	0.000184	0.028397	0.000142	1.572220	0.000090	7.546846	0.000184	0.001062
03/03/2007-03:00:00	3094.173340	61.873940	4451.140137	108.036499	2.002461	1821.699829	0.046312	0.539160	0.000184	0.244592	0.025030	69.426376	0.001827	0.020990	0.000184	0.009964	0.014704	7.495595	0.000233	16.815672	0.000184	0.001944	0.008114	83.569572	0.004466	0.045390	0.000184	0.028475	0.000453	1.572890	0.000090	7.546378	0.000184	0.001068
03/03/2007-06:00:00	3094.705078	61.888142	4451.555176	108.046638	2.151407	1821.108154	0.046275	0.835038	0.000184	0.246811	0.032071	69.409760	0.001826	0.030735	0.000184	0.010054	0.017684	7.493451	0.000233	16.816259	0.000184	0.001960	0.013109	83.501579	0.004461	0.066195	0.000184	0.028659	0.000744	1.573458	0.000090	7.546036	0.000184	0.001080
03/03/2007-09:00:00	3095.333496	61.904480	4452.047852	108.058434	2.250706	1820.482788	0.046246	0.926217	0.000184	0.249717	0.037587	69.393051	0.001825	0.032667	0.000184	0.010165	0.019797	7.488926	0.000233	16.816734	0.000184	0.001980	0.017535	83.437935	0.004457	0.069945	0.000184	0.028892	0.001002	1.574070	0.000090	7.545631	0.000184	0.001094
03/03/2007-12:00:00	3096.338379	61.928799	4452.823242	108.076920	2.141390	1819.905396	0.046236	0.639244	0.000184	0.250705	0.033831	69.375137	0.001824	0.021995	0.000184	0.010202	0.017612	7.476999	0.000232	16.815895	0.000184	0.001985	0.016252	83.390549	0.004455	0.047144	0.000184	0.028953	0.000930	1.574544	0.000090	7.544881	0.000184	0.001099
03/03/2007-15:00:00	3096.971924	61.945274	4453.315430	108.088814	2.238662	1819.195190	0.046188	0.981740	0.000184	0.254321	0.039984	69.356941	0.001823	0.034150	0.000184	0.010340	0.019930	7.472416	0.000232	16.816893	0.000184	0.002011	0.021322	83.319008	0.004448	0.073484	0.000184	0.029258	0.001230	1.575219	0.000090	7.544606	0.000184	0.001116
03/03/2007-18:00:00	3097.383545	61.956779	4453.645508	108.096786	2.360426	1818.443115	0.046141	1.236774	0.000184	0.258643	0.045459	69.332748	0.001821	0.045584	0.000184	0.010511	0.022477	7.471994	0.000232	16.818455	0.000184	0.002040	0.024728	83.229347	0.004441	0.097972	0.000184	0.029645	0.001428	1.575407	0.000090	7.544571	0.000184	0.001137
03/03/2007-21:00:00	3097.498291	61.961803	4453.757324	108.099495	2.475261	1818.082153	0.046126	1.047963	0.000184	0.261824	0.050629	69.320107	0.001820	0.039395	0.000184	0.010634	0.025562	7.479245	0.000232	16.818855	0.000184	0.002063	0.026443	83.157486	0.004437	0.084645	0.000184	0.029887	0.001527	1.575624	0.000090	7.544199	0.000184	0.001152
03/04/2007-00:00:00	3097.516846	61.964798	4453.805176	108.100510	2.003012	1818.482422	0.046154	0.550154	0.000184	0.260609	0.028017	69.332985	0.001821	0.020822	0.000184	0.010573	0.015047	7.499804	0.000233	16.817554	0.000184	0.002054	0.012571	83.113701	0.004435	0.045049	0.000184	0.029664	0.000724	1.575945	0.000090	7.543365	0.000184	0.001148
03/04/2007-03:00:00	3097.619873	61.969685	4453.909180	108.103058	1.861670	1818.692627	0.046175	0.290845	0.000184	0.258261	0.017693	69.338623	0.001822	0.011203	0.000184	0.010479	0.010149	7.515916	0.000234	16.815990	0.000184	0.002047	0.006499	83.069771	0.004434	0.024662	0.000184	0.029356	0.000373	1.576058	0.000090	7.542469	0.000184	0.001138
03/04/2007-06:00:00	3097.851807	61.977325	4454.109863	108.107788	1.804020	1818.726929	0.046189	0.176492	0.000184	0.254975	0.015298	69.333488	0.001822	0.006954	0.000184	0.010354	0.009032	7.525046	0.000234	16.814392	0.000184	0.002030	0.004739	83.022736	0.004431	0.015652	0.000184	0.028993	0.000220	1.575999	0.000090	7.541561	0.000184	0.001124
03/04/2007-09:00:00	3098.198486	61.987465	4454.395996	108.114723	1.734474	1818.689087	0.046199	0.127660	0.000184	0.251469	0.013273	69.325043	0.001823	0.005146	0.000184	0.010217	0.007903	7.531195	0.000234	16.812777	0.000184	0.002006	0.003903	82.975403	0.004429	0.011816	0.000184	0.028612	0.000159	1.575865	0.000090	7.540640	0.000184	0.001109
03/04/2007-12:00:00	3098.610840	61.999027	4454.727539	108.122643	1.652557	1818.621216	0.046208	0.105857	0.000184	0.247955	0.010641	69.315819	0.001823	0.004357	0.000184	0.010078	0.006247	7.536160	0.000234	16.811148	0.000184	0.001981	0.003118	82.928520	0.004427	0.010121	0.000184	0.028229	0.000125	1.575722	0.000090	7.539723	0.000184	0.001094
03/04/2007-15:00:00	3098.978760	62.009651	4455.021973	108.129837	1.539025	1818.618896	0.046210	0.095618	0.000184	0.244384	0.007380	69.308380	0.001823	0.003990	0.000184	0.009935	0.004305	7.542669	0.000235	16.809525	0.000184	0.001955	0.002263	82.882256	0.004424	0.009320	0.000184	0.027835	0.000093	1.575593	0.000090	7.538812	0.000184	0.001079
03/04/2007-18:00:00	3099.165771	62.016312	4455.193359	108.133850	0.959753	1819.217651	0.046208	0.090562	0.000184	0.240553	0.002858	69.306664	0.001821	0.003809	0.000184	0.009780	0.001600	7.555371	0.000235	16.807882	0.000184	0.001927	0.000896	82.837021	0.004418	0.008916	0.000184	0.027401	0.000035	1.575508	0.000090	7.537893	0.000184	0.001063
03/04/2007-21:00:00	3099.136230	62.018139	4455.201660	108.134048	0.000407	1820.354370	0.046207	0.087934	0.000184	0.236728	0.000025	69.308449	0.001820	0.003713	0.000184	0.009624	0.000006	7.573588	0.000235	16.806252	0.000184	0.001901	0.000028	82.791702	0.004412	0.008696	0.000184	0.026964	0.000001	1.575412	0.000090	7.536970	0.000184	0.001046
03/05/2007-00:00:00	3099.044678	62.018738	4455.166992	108.133072	0.000645	1820.568359	0.046218	0.086249	0.000184	0.233577	0.000042	69.308540	0.001821	0.003640	0.000184	0.009498	0.000010	7.592405	0.000236	16.804621	0.000184	0.001881	0.000046	82.745995	0.004409	0.008528	0.000184	0.026605	0.000002	1.575302	0.000090	7.536056	0.000184	0.001033
03/05/2007-03:00:00	3099.052490	62.021511	4455.202637	108.133972	0.031686	1820.671021	0.046230	0.084394	0.000183	0.230559	0.001442	69.304550	0.001821	0.003566	0.000183	0.009376	0.001101	7.607744	0.000236	16.802990	0.000183	0.001862	0.000076	82.700684	0.004407	0.008363	0.000183	0.026259	0.000004	1.575211	0.000090	7.535140	0.000183	0.001021
03/05/2007-06:00:00	3099.214844	62.027649	4455.353027	108.137581	0.096190	1820.633301	0.046244	0.082411	0.000183	0.227623	0.003925	69.296333	0.001822	0.003491	0.000183	0.009258	0.002949	7.618422	0.000237	16.801342	0.000183	0.001842	0.000247	82.656303	0.004406	0.008228	0.000183	0.025923	0.000014	1.575165	0.000090	7.534218	0.000183	0.001009
03/05/2007-09:00:00	3099.511475	62.036663	4455.600586	108.143471	0.184025	1820.476074	0.046261	0.080527	0.000183	0.224795	0.007303	69.284203	0.001822	0.003394	0.000183	0.009144	0.005459	7.624734	0.000237	16.799675	0.000183	0.001823	0.000478	82.612610	0.004405	0.008026	0.000183	0.025599	0.000028	1.575153	0.000090	7.533296	0.000183	0.000998
03/05/2007-12:00:00	3099.881348	62.047386	4455.904785	108.150764	0.260814	1820.281616	0.046274	0.079450	0.000183	0.222083	0.010058	69.271187	0.001823	0.003341	0.000183	0.009035	0.007483	7.629218	0.000237	16.798052	0.000183	0.001804	0.000719	82.569450	0.004405	0.007915	0.000183	0.025290	0.000042	1.575162	0.000090	7.532385	0.000183	0.000987
03/05/2007-15:00:00	3100.205322	62.056953	4456.170898	108.157272	0.341406	1820.114380	0.046280	0.078203	0.000183	0.219518	0.012814	69.259209	0.001823	0.003271	0.000183	0.008934	0.009512	7.634743	0.000238	16.796392	0.000183	0.001786	0.000936	82.526733	0.004403	0.007748	0.000183	0.025001	0.000054	1.575184	0.000090	7.531459	0.000183	0.000977
03/05/2007-18:00:00	3100.322266	62.062061	4456.289063	108.160042	0.477377	1820.023560	0.046276	0.078446	0.000183	0.216891	0.016943	69.249519	0.001823	0.003293	0.000183	0.008828	0.012570	7.644672	0.000238	16.794754	0.000183	0.001768	0.000847	82.483276	0.004399	0.007756	0.000183	0.024697	0.000049	1.575161	0.000090	7.530543	0.000183	0.000966
03/05/2007-21:00:00	3100.188477	62.061653	4456.224121	108.158356	0.662164	1820.067627	0.046270	0.076631	0.000183	0.214105	0.021075	69.244568	0.001822	0.003174	0.000183	0.008714	0.015859	7.661029	0.000238	16.793100	0.000183	0.001749	0.000777	82.440498	0.004395	0.007473	0.000183	0.024370	0.000045	1.575149	0.000090	7.529619	0.000183	0.000955
03/06/2007-00:00:00	3099.992920	62.059933	4456.112793	108.155533	0.834122	1820.165283	0.046274	0.074943	0.000183	0.211554	0.024502	69.241432	0.001822	0.003075	0.000183	0.008611	0.018797	7.679318	0.000239	16.791430	0.000183	0.001733	0.000594	82.400688	0.004392	0.007259	0.000183	0.024070	0.000035	1.575135	0.000090	7.528705	0.000183	0.000945
03/06/2007-03:00:00	3099.956787	62.061691	4456.118164	108.155632	0.932717	1820.222534	0.046282	0.072566	0.000183	0.209121	0.026353	69.237343	0.001822	0.002977	0.000183	0.008512	0.019803	7.691651	0.000239	16.789766	0.000183	0.001716	0.000377	82.377106	0.004391	0.007036	0.000183	0.023785	0.000023	1.575130	0.000090	7.527779	0.000183	0.000935
03/06/2007-06:00:00	3100.154785	62.068558	4456.295410	108.159790	0.731705	1820.411743	0.046292	0.070354	0.000183	0.206757	0.022047	69.234047	0.001822	0.002903	0.000183	0.008416	0.016688	7.702173	0.000240	16.788105	0.000183	0.001699	0.000234	82.352486	0.004390	0.006871	0.000183	0.023521	0.000012	1.575137	0.000090	7.526854	0.000183	0.000926
03/06/2007-09:00:00	3100.540283	62.079594	4456.608398	108.167480	0.568105	1820.427490	0.046298	0.069380	0.000183	0.204469	0.017562	69.226570	0.001822	0.002868	0.000183	0.008321	0.013318	7.711823	0.000240	16.786432	0.000183	0.001684	0.000181	82.312675	0.004387	0.006784	0.000183	0.023263	0.000007	1.575148	0.000089	7.525938	0.000183	0.000917
03/06/2007-12:00:00	3101.025146	62.092796	4456.994629	108.176743	0.378146	1820.405518	0.046302	0.068901	0.000183	0.202179	0.011669	69.218529	0.001822	0.002851	0.000183	0.008228	0.008768	7.719993	0.000240	16.784775	0.000183	0.001667	0.000133	82.270973	0.004385	0.006740	0.000183	0.022996	0.000005	1.575166	0.000089	7.525015	0.000183	0.000908
03/06/2007-15:00:00	3101.427002	62.104057	4457.319336	108.184502	0.167525	1820.480957	0.046296	0.068383	0.000183	0.199776	0.004562	69.214340	0.001822	0.002824	0.000183	0.008130	0.003410	7.731068	0.000241	16.783112	0.000183	0.001650	0.000041	82.229568	0.004381	0.006676	0.000183	0.022714	0.000002	1.575195	0.000089	7.524091	0.000183	0.000899
03/06/2007-18:00:00	3101.394287	62.105976	4457.328125	108.184669	0.149466	1820.684937	0.046242	0.067500	0.000183	0.196705	0.004068	69.214104	0.001819	0.002785	0.000183	0.008001	0.003056	7.749294	0.000241	16.781427	0.000183	0.001628	0.000031	82.188553	0.004372	0.006578	0.000183	0.022347	0.000001	1.575233	0.000089	7.523174	0.000183	0.000886
03/06/2007-21:00:00	3100.740723	62.094166	4456.879883	108.173744	0.169846	1821.309326	0.046173	0.066757	0.000183	0.193462	0.004698	69.227913	0.001815	0.002756	0.000183	0.007870	0.003520	7.777857	0.000241	16.779751	0.000183	0.001604	0.000030	82.172142	0.004362	0.006505	0.000183	0.021970	0.000001	1.575284	0.000089	7.522243	0.000183	0.000873
03/07/2007-00:00:00	3099.891357	62.078159	4456.294922	108.159485	0.533308	1821.885376	0.046301	0.066608	0.000183	0.192563	0.018024	69.244881	0.001822	0.002758	0.000183	0.007842	0.012239	7.734294	0.000241	16.778103	0.000183	0.001578	0.002662	82.416924	0.004389	0.006520	0.000183	0.021884	0.000154	1.575949	0.000089	7.521330	0.000183	0.000870
03/07/2007-03:00:00	3099.368408	62.069271	4455.946289	108.150902	0.856381	1822.334473	0.046414	0.135354	0.000182	0.193458	0.031628	69.261345	0.001826	0.007135	0.000182	0.007889	0.019853	7.588085	0.000237	16.776917	0.000182	0.001545	0.008228	83.000877	0.004428	0.016732	0.000182	0.022150	0.000478	1.577259	0.000090	7.520466	0.000182	0.000875
03/07/2007-06:00:00	3099.285645	62.069977	4455.918945	108.150124	1.093314	1822.156128	0.046398	0.543026	0.000183	0.195533	0.041630	69.258972	0.001826	0.020350	0.000183	0.007977	0.024849	7.410910	0.000232	16.777042	0.000183	0.001514	0.013754	83.634399	0.004463	0.044029	0.000183	0.022657	0.000799	1.578330	0.000090	7.519941	0.000183	0.000885
03/07/2007-09:00:00	3099.537109	62.078018	4456.134277	108.155296	1.226894	1821.581421	0.046361	0.899750	0.000183	0.198655	0.048437	69.242744	0.001824	0.032711	0.000183	0.008103	0.027716	7.273905	0.000227	16.777874	0.000183	0.001498	0.018628	84.086494	0.004487	0.070335	0.000183	0.023276	0.001082	1.579127	0.000090	7.519665	0.000183	0.000900
03/07/2007-12:00:00	3099.948486	62.089558	4456.466309	108.163353	1.307059	1820.899658	0.046324	1.061759	0.000183	0.202463	0.053454	69.222916	0.001823	0.038443	0.000183	0.008253	0.029505	7.212101	0.000225	16.778791	0.000183	0.001503	0.022929	84.264740	0.004495	0.083049	0.000183	0.023893	0.001332	1.579877	0.000090	7.519414	0.000183	0.000919
03/07/2007-15:00:00	3100.330566	62.100361	4456.776367	108.170807	1.374557	1820.242432	0.046288	1.131608	0.000183	0.206652	0.057928	69.204483	0.001822	0.040488	0.000183	0.008417	0.031112	7.194690	0.000225	16.779686	0.000183	0.001522	0.026736	84.293526	0.004496	0.087479	0.000183	0.024437	0.001554	1.580631	0.000090	7.519148	0.000183	0.000940
03/07/2007-18:00:00	3100.507568	62.106808	4456.938477	108.174660	1.448614	1819.789551	0.046267	1.026088	0.000183	0.209969	0.061946	69.193306	0.001821	0.034550	0.000183	0.008536	0.033031	7.189309	0.000225	16.779993	0.000183	0.001538	0.029102	84.306808	0.004496	0.074225	0.000183	0.024787	0.001691	1.581356	0.000090	7.518682	0.000183	0.000956
03/07/2007-21:00:00	3100.446777	62.107899	4456.924805	108.174301	1.513626	1819.600220	0.046261	0.779442	0.000183	0.211733	0.065246	69.186569	0.001821	0.026548	0.000183	0.008599	0.035285	7.177548	0.000224	16.779591	0.000183	0.001539	0.029539	84.364830	0.004499	0.057340	0.000183	0.024976	0.001717	1.581860	0.000090	7.518045	0.000183	0.000964
03/08/2007-00:00:00	3100.320068	62.107727	4456.872070	108.172897	1.518889	1819.444580	0.046256	0.651200	0.000183	0.212845	0.067916	69.178032	0.001821	0.024308	0.000183	0.008647	0.037343	7.144373	0.000223	16.779186	0.000183	0.001531	0.029300	84.496063	0.004506	0.052854	0.000183	0.025155	0.001703	1.582185	0.000090	7.517478	0.000183	0.000969
03/08/2007-03:00:00	3100.343262	62.110802	4456.917969	108.174011	1.555431	1819.072266	0.046230	0.833052	0.000183	0.215555	0.071263	69.167274	0.001820	0.030252	0.000183	0.008758	0.038980	7.103612	0.000222	16.779581	0.000183	0.001532	0.031164	84.639740	0.004513	0.065507	0.000183	0.025551	0.001811	1.582800	0.000090	7.517100	0.000183	0.000982
03/08/2007-06:00:00	3100.581055	62.118507	4457.123047	108.178993	1.649489	1818.537109	0.046201	0.962139	0.000183	0.218953	0.073826	69.151649	0.001819	0.034676	0.000183	0.008895	0.039953	7.082810	0.000221	16.780207	0.000183	0.001544	0.033238	84.694153	0.004515	0.075072	0.000183	0.026026	0.001932	1.583421	0.000090	7.516781	0.000183	0.000998
03/08/2007-09:00:00	3100.992920	62.130104	4457.459473	108.187096	1.676905	1817.898438	0.046170	1.013885	0.000183	0.222651	0.075056	69.132545	0.001818	0.036513	0.000183	0.009042	0.040044	7.084986	0.000221	16.780842	0.000183	0.001567	0.035069	84.653008	0.004511	0.079094	0.000183	0.026483	0.002038	1.584016	0.000090	7.516460	0.000183	0.001016
03/08/2007-12:00:00	3101.501465	62.143703	4457.864258	108.196762	1.674425	1817.214966	0.046138	1.033548	0.000183	0.226479	0.075625	69.112015	0.001816	0.037285	0.000183	0.009194	0.039731	7.092218	0.000221	16.781498	0.000183	0.001595	0.036708	84.583611	0.004507	0.080785	0.000183	0.026889	0.002133	1.584591	0.000090	7.516144	0.000183	0.001034
03/08/2007-15:00:00	3101.986572	62.156876	4458.248047	108.206161	1.676178	1816.552490	0.046107	1.045222	0.000183	0.230413	0.076220	69.092377	0.001815	0.037496	0.000183	0.009350	0.039512	7.099291	0.000222	16.782131	0.000183	0.001623	0.038181	84.514259	0.004502	0.081115	0.000183	0.027278	0.002219	1.585163	0.000090	7.515821	0.000183	0.001052
03/08/2007-18:00:00	3102.354980	62.167431	4458.551270	108.213402	1.689731	1816.008789	0.046087	0.961042	0.000183	0.233662	0.076635	69.076843	0.001815	0.033195	0.000183	0.009475	0.039593	7.108436	0.000222	16.782379	0.000183	0.001648	0.038694	84.451431	0.004499	0.071526	0.000183	0.027587	0.002249	1.585685	0.000090	7.515350	0.000183	0.001066
03/08/2007-21:00:00	3102.585205	62.175018	4458.751953	108.218277	1.691694	1815.630371	0.046079	0.781087	0.000183	0.235309	0.076470	69.063698	0.001814	0.027225	0.000183	0.009539	0.039844	7.120028	0.000222	16.782095	0.000183	0.001661	0.037858	84.392349	0.004496	0.058748	0.000183	0.027741	0.002200	1.586025	0.000090	7.514765	0.000183	0.001073
03/09/2007-00:00:00	3102.783203	62.181892	4458.928711	108.222458	1.727255	1815.102905	0.046037	1.118540	0.000183	0.240511	0.080426	69.052391	0.001813	0.040637	0.000183	0.009756	0.041094	7.135016	0.000223	16.783504	0.000183	0.001700	0.041722	84.316917	0.004490	0.087837	0.000183	0.028315	0.002425	1.586951	0.000090	7.514661	0.000183	0.001096
03/09/2007-03:00:00	3103.035156	62.189957	4459.150391	108.227745	1.877334	1814.401855	0.045983	1.484501	0.000183	0.248730	0.086101	69.038971	0.001811	0.053500	0.000183	0.010091	0.042828	7.149266	0.000223	16.785780	0.000183	0.001759	0.047239	84.232445	0.004483	0.115136	0.000183	0.029182	0.002746	1.588068	0.000090	7.514763	0.000183	0.001133
03/09/2007-06:00:00	3103.379395	62.199959	4459.429688	108.234558	1.978351	1813.616943	0.045929	1.656459	0.000183	0.258470	0.090757	69.022957	0.001809	0.059606	0.000183	0.010478	0.044011	7.160931	0.000223	16.788185	0.000183	0.001828	0.052324	84.145416	0.004477	0.127959	0.000183	0.030174	0.003041	1.589123	0.000090	7.514900	0.000183	0.001177
03/09/2007-09:00:00	3103.798584	62.211678	4459.772461	108.242737	2.033131	1812.784668	0.045877	1.722323	0.000183	0.268983	0.094427	69.005196	0.001808	0.061980	0.000183	0.010893	0.044716	7.170185	0.000223	16.790592	0.000183	0.001901	0.056824	84.057541	0.004471	0.132885	0.000183	0.031229	0.003303	1.590129	0.000090	7.515031	0.000183	0.001224
03/09/2007-12:00:00	3104.261475	62.224400	4460.144043	108.251709	2.069981	1811.922974	0.045826	1.748286	0.000184	0.280014	0.097449	68.986435	0.001806	0.062995	0.000184	0.011326	0.045176	7.177852	0.000223	16.793009	0.000184	0.001977	0.060799	83.968491	0.004465	0.134896	0.000184	0.032338	0.003534	1.591084	0.000090	7.515170	0.000184	0.001273
03/09/2007-15:00:00	3104.693604	62.236359	4460.490723	108.260193	2.105420	1811.081299	0.045778	1.755593	0.000184	0.291314	0.100221	68.968422	0.001804	0.063234	0.000184	0.011771	0.045669	7.185863	0.000224	16.795395	0.000184	0.002054	0.064280	83.878868	0.004459	0.135100	0.000184	0.033479	0.003736	1.591998	0.000091	7.515297	0.000184	0.001322
03/09/2007-18:00:00	3105.007568	62.245770	4460.751953	108.266472	2.151949	1810.302002	0.045734	1.743993	0.000184	0.302653	0.103041	68.952065	0.001803	0.062804	0.000184	0.012219	0.046497	7.196306	0.000224	16.797741	0.000184	0.002132	0.067100	83.788528	0.004454	0.134007	0.000184	0.034636	0.003900	1.592834	0.000091	7.515403	0.000184	0.001371
03/09/2007-21:00:00	3105.190674	62.252235	4460.919922	108.270462	2.203972	1809.615112	0.045699	1.687756	0.000184	0.313340	0.105672	68.937599	0.001802	0.060881	0.000184	0.012645	0.047596	7.209542	0.000224	16.799889	0.000184	0.002206	0.069004	83.698654	0.004448	0.129815	0.000184	0.035742	0.004011	1.593551	0.000091	7.515461	0.000184	0.001415
03/10/2007-00:00:00	3105.339600	62.258076	4461.060059	108.273888	2.162012	1809.169922	0.045710	1.071890	0.000184	0.315262	0.101732	68.918877	0.001802	0.038998	0.000184	0.012716	0.047104	7.219460	0.000225	16.799732	0.000184	0.002222	0.063581	83.624649	0.004446	0.083469	0.000184	0.035934	0.003696	1.593230	0.000091	7.514913	0.000184	0.001419
03/10/2007-03:00:00	3105.551758	62.265232	4461.250000	108.278336	1.983702	1808.746094	0.045714	0.800242	0.000184	0.314814	0.094960	68.902344	0.001803	0.029189	0.000184	0.012705	0.045090	7.228628	0.000225	16.799372	0.000184	0.002221	0.058584	83.555489	0.004444	0.062722	0.000184	0.035971	0.003431	1.593098	0.000091	7.514332	0.000184	0.001412
03/10/2007-06:00:00	3105.856445	62.274448	4461.508789	108.284554	1.914573	1808.271240	0.045712	0.691115	0.000184	0.313134	0.091348	68.884277	0.001803	0.025236	0.000184	0.012654	0.044174	7.235513	0.000225	16.799034	0.000184	0.002213	0.054758	83.486641	0.004441	0.054334	0.000184	0.035921	0.003206	1.592994	0.000091	7.513755	0.000184	0.001399
03/10/2007-09:00:00	3106.242920	62.285473	4461.824219	108.292076	1.891793	1807.754883	0.045708	0.644726	0.000184	0.311265	0.087900	68.864815	0.001802	0.023566	0.000184	0.012595	0.043149	7.240270	0.000226	16.798670	0.000184	0.002203	0.051314	83.418045	0.004438	0.050755	0.000184	0.035840	0.003006	1.592902	0.000091	7.513162	0.000184	0.001387
03/10/2007-12:00:00	3106.657471	62.297066	4462.159180	108.300362	1.883187	1807.228394	0.045703	0.625642	0.000184	0.309385	0.084684	68.845016	0.001802	0.022878	0.000184	0.012533	0.042112	7.244072	0.000226	16.798307	0.000184	0.002193	0.048318	83.349709	0.004435	0.049258	0.000184	0.035742	0.002831	1.592822	0.000091	7.512580	0.000184	0.001376
03/10/2007-15:00:00	3106.988037	62.306911	4462.433594	108.306984	1.896971	1806.749878	0.045698	0.621759	0.000184	0.307696	0.082418	68.826965	0.001802	0.022694	0.000184	0.012475	0.041554	7.249774	0.000226	16.797956	0.000184	0.002183	0.045760	83.281464	0.004432	0.048826	0.000184	0.035644	0.002682	1.592757	0.000091	7.511992	0.000184	0.001366
03/10/2007-18:00:00	3107.119873	62.312275	4462.566406	108.309959	1.943549	1806.398071	0.045697	0.599189	0.000184	0.305984	0.081345	68.812561	0.001802	0.021866	0.000184	0.012415	0.041817	7.260303	0.000226	16.797520	0.000184	0.002175	0.043301	83.213783	0.004429	0.047016	0.000184	0.035525	0.002538	1.592661	0.000091	7.511386	0.000184	0.001357
03/10/2007-21:00:00	3107.041260	62.313095	4462.542969	108.309372	2.008518	1806.188721	0.045703	0.536202	0.000184	0.303746	0.080933	68.801796	0.001802	0.019724	0.000184	0.012332	0.042707	7.276001	0.000227	16.796879	0.000184	0.002165	0.040575	83.147682	0.004426	0.042511	0.000184	0.035332	0.002380	1.592498	0.000091	7.510722	0.000184	0.001345
03/11/2007-00:00:00	3106.906006	62.312698	4462.482910	108.307777	2.253757	1805.549438	0.045614	1.718497	0.000184	0.317417	0.093890	68.801903	0.001799	0.062150	0.000184	0.012912	0.046819	7.302055	0.000227	16.801125	0.000184	0.002265	0.052800	83.048355	0.004417	0.131397	0.000184	0.036923	0.003098	1.594453	0.000091	7.511321	0.000184	0.001403
03/11/2007-03:00:00	3106.875244	62.314507	4462.495117	108.307938	2.556730	1804.657349	0.045527	2.384811	0.000184	0.337207	0.107674	68.794235	0.001797	0.085707	0.000184	0.013720	0.051287	7.325321	0.000228	16.806217	0.000184	0.002408	0.065232	82.935547	0.004408	0.180260	0.000184	0.039021	0.003812	1.596242	0.000091	7.512115	0.000184	0.001488
03/11/2007-06:00:00	3106.994629	62.319637	4462.614258	108.310791	2.744222	1803.627319	0.045447	2.684621	0.000185	0.361682	0.118902	68.782265	0.001794	0.096265	0.000185	0.014696	0.054442	7.344859	0.000228	16.811445	0.000185	0.002580	0.076605	82.818802	0.004400	0.202070	0.000185	0.041505	0.004470	1.597944	0.000091	7.512958	0.000185	0.001593
03/11/2007-09:00:00	3107.234863	62.327518	4462.826660	108.315948	2.871489	1802.519775	0.045376	2.782199	0.000185	0.389149	0.128300	68.767502	0.001792	0.099776	0.000185	0.015781	0.056797	7.361070	0.000229	16.816593	0.000185	0.002769	0.086748	82.700577	0.004393	0.209300	0.000185	0.044260	0.005057	1.599545	0.000091	7.513777	0.000185	0.001709
03/11/2007-12:00:00	3107.527100	62.336399	4463.070801	108.321861	2.966793	1801.370850	0.045309	2.809008	0.000185	0.418420	0.136305	68.751175	0.001790	0.100916	0.000185	0.016926	0.058665	7.375656	0.000229	16.821707	0.000185	0.002970	0.095698	82.580063	0.004386	0.211554	0.000185	0.047168	0.005575	1.601032	0.000091	7.514583	0.000185	0.001830
03/11/2007-15:00:00	3107.708008	62.342941	4463.239746	108.325912	3.061266	1800.256958	0.045255	2.824354	0.000186	0.449095	0.143832	68.735825	0.001789	0.101526	0.000186	0.018126	0.060677	7.392457	0.000230	16.826859	0.000186	0.003179	0.103557	82.456406	0.004382	0.212454	0.000186	0.050252	0.006030	1.602403	0.000092	7.515401	0.000186	0.001955
03/11/2007-18:00:00	3107.620117	62.343548	4463.210938	108.325188	3.173598	1799.292847	0.045212	2.779531	0.000186	0.479021	0.151289	68.724503	0.001788	0.099677	0.000186	0.019293	0.063332	7.414612	0.000230	16.831785	0.000186	0.003384	0.109887	82.334030	0.004379	0.208097	0.000186	0.053362	0.006396	1.603593	0.000092	7.516145	0.000186	0.002073
03/11/2007-21:00:00	3107.241455	62.337894	4462.969727	108.319214	3.311348	1798.507324	0.045179	2.682053	0.000186	0.503484	0.159058	68.717178	0.001787	0.096554	0.000186	0.020267	0.066808	7.431177	0.000231	16.836473	0.000186	0.003547	0.114923	82.250214	0.004378	0.201257	0.000186	0.055952	0.006688	1.604575	0.000092	7.516821	0.000186	0.002168
03/12/2007-00:00:00	3106.793945	62.330692	4462.684082	108.311958	3.410648	1797.799805	0.045155	2.451719	0.000186	0.522169	0.164343	68.707779	0.001787	0.088757	0.000186	0.021020	0.069749	7.401824	0.000230	16.840391	0.000186	0.003636	0.117059	82.320007	0.004385	0.185174	0.000186	0.058078	0.006811	1.605113	0.000092	7.517314	0.000186	0.002238
03/12/2007-03:00:00	3106.538818	62.327682	4462.530762	108.308304	3.460605	1796.946167	0.045127	2.407022	0.000187	0.539811	0.168703	68.694893	0.001787	0.086954	0.000187	0.021721	0.071835	7.314686	0.000227	16.844431	0.000187	0.003680	0.119583	82.567513	0.004402	0.181402	0.000187	0.060317	0.006957	1.605722	0.000092	7.517844	0.000187	0.002304
03/12/2007-06:00:00	3106.551025	62.330509	4462.571777	108.309288	3.486769	1795.904907	0.045090	2.420561	0.000187	0.558113	0.171658	68.676483	0.001786	0.087553	0.000187	0.022461	0.072786	7.211555	0.000224	16.848534	0.000187	0.003717	0.122316	82.845619	0.004420	0.182724	0.000187	0.062891	0.007115	1.606338	0.000092	7.518411	0.000187	0.002371
03/12/2007-09:00:00	3106.765381	62.337742	4462.763672	108.313904	3.482035	1794.730347	0.045053	2.421979	0.000187	0.575919	0.173210	68.653572	0.001785	0.087629	0.000187	0.023160	0.072817	7.136292	0.000222	16.852602	0.000187	0.003763	0.124774	83.011986	0.004432	0.183029	0.000187	0.065376	0.007257	1.606884	0.000092	7.518982	0.000187	0.002437
03/12/2007-12:00:00	3107.061523	62.346649	4463.015137	108.319817	3.466479	1793.499268	0.045015	2.422042	0.000187	0.594260	0.174327	68.628738	0.001784	0.087589	0.000187	0.023895	0.072583	7.099127	0.000221	16.856613	0.000187	0.003836	0.127120	83.042931	0.004436	0.182944	0.000187	0.067896	0.007393	1.607366	0.000093	7.519540	0.000187	0.002503
03/12/2007-15:00:00	3107.321289	62.354935	4463.238770	108.325233	3.461244	1792.276245	0.044975	2.425830	0.000187	0.611398	0.175588	68.604584	0.001783	0.087381	0.000187	0.024559	0.072525	7.084835	0.000221	16.860615	0.000187	0.003920	0.129317	83.000015	0.004435	0.182392	0.000187	0.069920	0.007521	1.607811	0.000093	7.520083	0.000187	0.002565
03/12/2007-18:00:00	3107.492920	62.361202	4463.398438	108.329193	3.482937	1791.140869	0.044938	2.337879	0.000188	0.625264	0.177271	68.582664	0.001783	0.083168	0.000188	0.025117	0.072991	7.079236	0.000220	16.864223	0.000188	0.003993	0.131052	82.937149	0.004433	0.173317	0.000188	0.071616	0.007621	1.608143	0.000093	7.520502	0.000188	0.002610
03/12/2007-21:00:00	3107.582275	62.365658	4463.495117	108.331398	3.497993	1790.101440	0.044912	2.193703	0.000188	0.634207	0.178365	68.561295	0.001782	0.078373	0.000188	0.025471	0.073565	7.074755	0.000220	16.867468	0.000188	0.004033	0.131620	82.875595	0.004431	0.163221	0.000188	0.072758	0.007654	1.608276	0.000093	7.520828	0.000188	0.002637
03/13/2007-00:00:00	3107.667725	62.370026	4463.594727	108.333725	2.593534	1790.128052	0.044965	1.133365	0.000188	0.618314	0.114251	68.580544	0.001785	0.040911	0.000188	0.024860	0.047711	7.085362	0.000221	16.866653	0.000188	0.003909	0.081435	82.873909	0.004434	0.085742	0.000188	0.071560	0.004735	1.608620	0.000093	7.520116	0.000188	0.002561
03/13/2007-03:00:00	3107.905029	62.377758	4463.802734	108.338722	2.435105	1789.661133	0.044996	0.581727	0.000188	0.596963	0.085997	68.564537	0.001786	0.021408	0.000188	0.024088	0.036485	7.086606	0.000221	16.865328	0.000188	0.003807	0.056027	82.824654	0.004434	0.045644	0.000188	0.069863	0.003202	1.607669	0.000093	7.519273	0.000188	0.002468
03/13/2007-06:00:00	3108.350098	62.390087	4464.164063	108.347435	2.496824	1788.974121	0.045012	0.348156	0.000188	0.575156	0.082500	68.534485	0.001787	0.013304	0.000188	0.023292	0.035990	7.088205	0.000221	16.863935	0.000188	0.003680	0.049928	82.735611	0.004431	0.028973	0.000188	0.068128	0.002570	1.606454	0.000093	7.518415	0.000188	0.002372
03/13/2007-09:00:00	3108.952881	62.405727	4464.634766	108.358788	2.389275	1788.377319	0.045024	0.269066	0.000188	0.554788	0.075506	68.505928	0.001787	0.010580	0.000188	0.022527	0.034043	7.088042	0.000221	16.862568	0.000188	0.003555	0.043225	82.645210	0.004426	0.023413	0.000188	0.066310	0.002111	1.605223	0.000093	7.517575	0.000188	0.002286
03/13/2007-12:00:00	3109.629150	62.423042	4465.157715	108.371574	2.389984	1787.671997	0.045031	0.232225	0.000188	0.537011	0.071255	68.477600	0.001787	0.008817	0.000188	0.021856	0.032462	7.085705	0.000221	16.861179	0.000188	0.003443	0.038731	82.559097	0.004423	0.019637	0.000188	0.064664	0.001784	1.604295	0.000093	7.516713	0.000188	0.002211
03/13/2007-15:00:00	3110.213623	62.438347	4465.621094	108.382675	2.474981	1786.882324	0.045027	0.318127	0.000188	0.522041	0.071639	68.443748	0.001787	0.011914	0.000188	0.021288	0.033448	7.082117	0.000221	16.860210	0.000188	0.003352	0.036853	82.463707	0.004417	0.026075	0.000188	0.063183	0.001710	1.603085	0.000093	7.515962	0.000188	0.002150
03/13/2007-18:00:00	3110.614746	62.449608	4465.947754	108.390533	2.411532	1786.421021	0.045025	0.231387	0.000188	0.506248	0.064769	68.422127	0.001786	0.008835	0.000188	0.020667	0.031406	7.085684	0.000222	16.858747	0.000188	0.003254	0.030987	82.379890	0.004411	0.019645	0.000188	0.061500	0.001389	1.602098	0.000092	7.515080	0.000188	0.002086
03/13/2007-21:00:00	3110.807129	62.456398	4466.124512	108.394753	2.405727	1786.120117	0.044998	0.186665	0.000187	0.490056	0.054687	68.408470	0.001785	0.007261	0.000187	0.020022	0.027103	7.096466	0.000222	16.857252	0.000187	0.003161	0.022246	82.299591	0.004402	0.016375	0.000187	0.059657	0.000813	1.601297	0.000092	7.514190	0.000187	0.002021
03/14/2007-00:00:00	3110.953125	62.462029	4466.269043	108.398193	2.543774	1785.789429	0.045029	0.166738	0.000187	0.476726	0.057292	68.390450	0.001786	0.006552	0.000187	0.019499	0.029357	7.105200	0.000222	16.855738	0.000187	0.003092	0.021038	82.218269	0.004399	0.014886	0.000187	0.058125	0.000696	1.600404	0.000092	7.513302	0.000187	0.001970
03/14/2007-03:00:00	3111.240723	62.470852	4466.507324	108.404022	2.673468	1785.373901	0.045052	0.159116	0.000187	0.464787	0.060327	68.369720	0.001787	0.006328	0.000187	0.019034	0.031788	7.109721	0.000222	16.854254	0.000187	0.003024	0.020745	82.139641	0.004397	0.014394	0.000187	0.056768	0.000706	1.599591	0.000092	7.512410	0.000187	0.001924
03/14/2007-06:00:00	3111.719727	62.483837	4466.891602	108.413322	2.761697	1784.848511	0.045060	0.207638	0.000187	0.454920	0.062551	68.346642	0.001787	0.008401	0.000187	0.018650	0.033404	7.109903	0.000223	16.852989	0.000187	0.002966	0.021227	82.060997	0.004393	0.018733	0.000187	0.055623	0.000755	1.598961	0.000092	7.511559	0.000187	0.001886
03/14/2007-09:00:00	3112.344971	62.500069	4467.383301	108.425156	2.774681	1784.208984	0.045052	0.315966	0.000187	0.446351	0.062782	68.321953	0.001787	0.011358	0.000187	0.018304	0.033474	7.106856	0.000223	16.852013	0.000187	0.002914	0.021403	81.981613	0.004388	0.024473	0.000187	0.054563	0.000802	1.598413	0.000092	7.510794	0.000187	0.001853
03/14/2007-12:00:00	3113.386719	62.525089	4468.191895	108.444260	2.575062	1783.463623	0.045046	0.267579	0.000187	0.437202	0.054856	68.292969	0.001787	0.009540	0.000187	0.017931	0.028927	7.096214	0.000222	16.850653	0.000187	0.002855	0.019397	81.906631	0.004383	0.020789	0.000187	0.053432	0.000728	1.597803	0.000092	7.509945	0.000187	0.001818
03/14/2007-15:00:00	3113.992432	62.540844	4468.667480	108.455788	2.625644	1782.675415	0.045020	0.545387	0.000187	0.432417	0.055367	68.263603	0.001786	0.019550	0.000187	0.017728	0.029139	7.091899	0.000222	16.850588	0.000187	0.002829	0.020509	81.815414	0.004376	0.041343	0.000187	0.052711	0.000836	1.597208	0.000092	7.509398	0.000187	0.001800
03/14/2007-18:00:00	3114.412842	62.552586	4469.007813	108.464096	2.657480	1782.126465	0.045016	0.448077	0.000187	0.425231	0.056780	68.238388	0.001785	0.017146	0.000187	0.017428	0.030500	7.091243	0.000222	16.849667	0.000187	0.002785	0.019876	81.731293	0.004371	0.036433	0.000187	0.051748	0.000824	1.596409	0.000092	7.508691	0.000187	0.001773
03/14/2007-21:00:00	3114.628418	62.559792	4469.198730	108.468658	2.610283	1781.810913	0.045019	0.295606	0.000187	0.416659	0.052727	68.221855	0.001785	0.011505	0.000187	0.017068	0.029129	7.096783	0.000222	16.848305	0.000187	0.002735	0.017490	81.656540	0.004365	0.024843	0.000187	0.050595	0.000753	1.595692	0.000092	7.507829	0.000187	0.001739
03/15/2007-00:00:00	3114.792725	62.565907	4469.357422	108.472435	2.493684	1781.690674	0.045025	0.207100	0.000187	0.407451	0.040143	68.214172	0.001785	0.008126	0.000187	0.016686	0.022750	7.108573	0.000223	16.846775	0.000187	0.002682	0.010863	81.585945	0.004359	0.017942	0.000187	0.049408	0.000471	1.595089	0.000092	7.506928	0.000187	0.001704
03/15/2007-03:00:00	3115.095215	62.574966	4469.609375	108.478516	2.588953	1781.363647	0.045029	0.167931	0.000187	0.398560	0.040612	68.197113	0.001785	0.006630	0.000187	0.016324	0.023643	7.113523	0.000223	16.845247	0.000187	0.002639	0.009012	81.513824	0.004354	0.014886	0.000187	0.048258	0.000312	1.594391	0.000092	7.506039	0.000187	0.001669
03/15/2007-06:00:00	3115.576172	62.587990	4469.995117	108.487869	2.258314	1781.346436	0.045041	0.150787	0.000187	0.389909	0.033718	68.184441	0.001785	0.005966	0.000187	0.015969	0.019967	7.118432	0.000223	16.843706	0.000187	0.002588	0.006620	81.444077	0.004349	0.013520	0.000187	0.047155	0.000177	1.593760	0.000092	7.505142	0.000187	0.001636
03/15/2007-09:00:00	3116.198242	62.604202	4470.483398	108.499573	1.784152	1781.381836	0.045055	0.142457	0.000187	0.381763	0.026692	68.169151	0.001785	0.005625	0.000187	0.015627	0.015819	7.119719	0.000223	16.842154	0.000187	0.002541	0.005124	81.375145	0.004344	0.012778	0.000187	0.046083	0.000128	1.593109	0.000091	7.504235	0.000187	0.001603
03/15/2007-12:00:00	3117.167969	62.627697	4471.227539	108.517502	1.420811	1781.058472	0.045060	0.137987	0.000187	0.373689	0.020923	68.144997	0.001785	0.005444	0.000187	0.015293	0.011738	7.111801	0.000223	16.840588	0.000187	0.002490	0.004466	81.306473	0.004340	0.012359	0.000187	0.045054	0.000107	1.592462	0.000091	7.503334	0.000187	0.001572
03/15/2007-15:00:00	3117.773682	62.643440	4471.702637	108.528893	1.496304	1780.591187	0.045049	0.135468	0.000187	0.365323	0.023722	68.121880	0.001784	0.005343	0.000187	0.014946	0.013859	7.106720	0.000223	16.839016	0.000187	0.002437	0.004380	81.238487	0.004334	0.012114	0.000187	0.043987	0.000105	1.591833	0.000091	7.502431	0.000187	0.001540
03/15/2007-18:00:00	3118.202637	62.655418	4472.054199	108.537453	1.494184	1780.337036	0.045002	0.132831	0.000187	0.356115	0.024263	68.105309	0.001782	0.005218	0.000187	0.014562	0.014346	7.107907	0.000223	16.837450	0.000187	0.002378	0.004173	81.171974	0.004324	0.011825	0.000187	0.042811	0.000081	1.591261	0.000091	7.501524	0.000187	0.001503
03/15/2007-21:00:00	3118.445313	62.663216	4472.267090	108.542458	1.512719	1780.213989	0.044937	0.130848	0.000187	0.347170	0.025133	68.093613	0.001779	0.005117	0.000187	0.014192	0.015077	7.114771	0.000222	16.835867	0.000187	0.002325	0.004079	81.106560	0.004312	0.011566	0.000187	0.041681	0.000069	1.590712	0.000091	7.500622	0.000187	0.001468
03/16/2007-00:00:00	3118.643555	62.669937	4472.446289	108.546738	1.509983	1780.147827	0.044939	0.129178	0.000187	0.340447	0.025119	68.084198	0.001779	0.005031	0.000187	0.013916	0.015076	7.124076	0.000223	16.834280	0.000187	0.002286	0.004053	81.041809	0.004308	0.011356	0.000187	0.040821	0.000066	1.590183	0.000091	7.499714	0.000187	0.001442
03/16/2007-03:00:00	3118.940186	62.678986	4472.700195	108.552795	1.154825	1780.359131	0.044957	0.126837	0.000187	0.334145	0.020625	68.076668	0.001779	0.004926	0.000187	0.013656	0.012250	7.133558	0.000223	16.832693	0.000187	0.002249	0.003401	80.978630	0.004304	0.011127	0.000187	0.040019	0.000057	1.589684	0.000091	7.498805	0.000187	0.001417
03/16/2007-06:00:00	3119.385254	62.691193	4473.059570	108.561600	0.592814	1780.675171	0.044977	0.124451	0.000186	0.328003	0.009720	68.072250	0.001779	0.004837	0.000186	0.013403	0.005977	7.142395	0.000223	16.831104	0.000186	0.002213	0.001476	80.917610	0.004301	0.010935	0.000186	0.039240	0.000017	1.589242	0.000091	7.497894	0.000186	0.001393
03/16/2007-09:00:00	3119.947510	62.706036	4473.506348	108.572304	0.445283	1780.497803	0.044983	0.123132	0.000186	0.322039	0.006769	68.057343	0.001779	0.004788	0.000186	0.013158	0.004211	7.143271	0.000223	16.829510	0.000186	0.002176	0.000770	80.856163	0.004297	0.010832	0.000186	0.038484	0.000006	1.588792	0.000091	7.496990	0.000186	0.001371
03/16/2007-12:00:00	3120.551514	62.721722	4473.977539	108.583755	0.375991	1780.222168	0.044987	0.122192	0.000186	0.316293	0.005608	68.040070	0.001779	0.004752	0.000186	0.012921	0.003561	7.141638	0.000223	16.827909	0.000186	0.002140	0.000546	80.795036	0.004293	0.010743	0.000186	0.037755	0.000003	1.588359	0.000091	7.496081	0.000186	0.001348
03/16/2007-15:00:00	3120.998535	62.733986	4474.338867	108.592468	0.389131	1779.990967	0.044978	0.121465	0.000186	0.310441	0.006030	68.025452	0.001779	0.004726	0.000186	0.012683	0.003885	7.143424	0.000223	16.826309	0.000186	0.002103	0.000545	80.734428	0.004289	0.010676	0.000186	0.037021	0.000003	1.587945	0.000091	7.495176	0.000186	0.001326
03/16/2007-18:00:00	3120.997070	62.736500	4474.372070	108.593254	0.414625	1780.080933	0.044927	0.120719	0.000186	0.303717	0.006788	68.021461	0.001776	0.004697	0.000186	0.012407	0.004452	7.157934	0.000224	16.824709	0.000186	0.002064	0.000530	80.674706	0.004279	0.010613	0.000186	0.036172	0.000003	1.587557	0.000090	7.494267	0.000186	0.001299
03/16/2007-21:00:00	3120.402832	62.726097	4473.979980	108.583679	0.440185	1780.602173	0.044871	0.119507	0.000186	0.296926	0.007590	68.031578	0.001774	0.004649	0.000186	0.012128	0.005060	7.189653	0.000224	16.823118	0.000186	0.002027	0.000519	80.616013	0.004268	0.010489	0.000186	0.035309	0.000002	1.587196	0.000090	7.493360	0.000186	0.001271
03/17/2007-00:00:00	3119.638916	62.711937	4473.465332	108.571053	0.459257	1781.243164	0.044873	0.116534	0.000186	0.291780	0.008223	68.045540	0.001773	0.004561	0.000186	0.011915	0.005555	7.227209	0.000225	16.821518	0.000186	0.002004	0.000504	80.557968	0.004262	0.010322	0.000186	0.034630	0.000002	1.586856	0.000090	7.492451	0.000186	0.001251
03/17/2007-03:00:00	3119.177246	62.704441	4473.166016	108.563759	0.416688	1781.705200	0.044894	0.112540	0.000186	0.287251	0.007287	68.052940	0.001774	0.004427	0.000186	0.011727	0.004831	7.258405	0.000226	16.819889	0.000186	0.001985	0.000472	80.500710	0.004258	0.010071	0.000186	0.034032	0.000001	1.586537	0.000090	7.491536	0.000186	0.001233
03/17/2007-06:00:00	3119.114502	62.705547	4473.157715	108.563431	0.308140	1781.932007	0.044908	0.109668	0.000186	0.282767	0.004748	68.051880	0.001774	0.004335	0.000186	0.011541	0.003025	7.279922	0.000227	16.818270	0.000186	0.001963	0.000361	80.444832	0.004255	0.009881	0.000186	0.033449	0.000001	1.586236	0.000090	7.490618	0.000186	0.001216
03/17/2007-09:00:00	3119.336670	62.712944	4473.357422	108.568153	0.238424	1781.905762	0.044915	0.107400	0.000186	0.278382	0.003046	68.042946	0.001774	0.004267	0.000186	0.011360	0.001792	7.293000	0.000228	16.816656	0.000186	0.001939	0.000343	80.389206	0.004251	0.009739	0.000186	0.032885	0.000000	1.585951	0.000090	7.489709	0.000186	0.001199
03/17/2007-12:00:00	3119.665039	62.722672	4473.635742	108.574890	0.145197	1781.831421	0.044922	0.106053	0.000186	0.274134	0.001199	68.031906	0.001774	0.004218	0.000186	0.011185	0.000499	7.303289	0.000228	16.815037	0.000186	0.001915	0.000187	80.333427	0.004248	0.009624	0.000186	0.032342	0.000000	1.585684	0.000090	7.488796	0.000186	0.001183
03/17/2007-15:00:00	3119.891113	62.730137	4473.831055	108.579620	0.145934	1781.747314	0.044878	0.105214	0.000186	0.269019	0.001210	68.021759	0.001772	0.004187	0.000186	0.010975	0.000506	7.315101	0.000228	16.813421	0.000186	0.001885	0.000187	80.278099	0.004240	0.009545	0.000186	0.031697	0.000000	1.585436	0.000090	7.487879	0.000186	0.001163
03/17/2007-18:00:00	3119.854980	62.731930	4473.846191	108.579857	0.146410	1781.862061	0.044756	0.103722	0.000186	0.262466	0.001222	68.018173	0.001766	0.004129	0.000186	0.010707	0.000514	7.333726	0.000228	16.811806	0.000186	0.001846	0.000187	80.225998	0.004223	0.009441	0.000186	0.030883	0.000000	1.585215	0.000089	7.486968	0.000186	0.001136
03/17/2007-21:00:00	3119.539551	62.727474	4473.650391	108.575089	0.000000	1782.333618	0.044647	0.102409	0.000186	0.256380	0.000000	68.022781	0.001761	0.004070	0.000186	0.010459	0.000000	7.350516	0.000228	16.810181	0.000186	0.001805	0.000000	80.211655	0.004210	0.009313	0.000186	0.030125	0.000000	1.585019	0.000089	7.486051	0.000186	0.001111
03/18/2007-00:00:00	3119.154053	62.721661	4473.413086	108.569191	0.022413	1782.683228	0.044660	0.101522	0.000186	0.252839	0.001008	68.026848	0.001762	0.004025	0.000186	0.010313	0.000733	7.324633	0.000227	16.808540	0.000186	0.001765	0.000109	80.347557	0.004217	0.009223	0.000186	0.029705	0.000006	1.584864	0.000089	7.485135	0.000186	0.001098
03/18/2007-03:00:00	3118.951172	62.719810	4473.298340	108.566414	0.082596	1782.857422	0.044680	0.099565	0.000185	0.249545	0.003234	68.025330	0.001762	0.003960	0.000185	0.010177	0.002353	7.247043	0.000225	16.806910	0.000185	0.001714	0.000259	80.643623	0.004234	0.009089	0.000185	0.029415	0.000015	1.584737	0.000089	7.484218	0.000185	0.001085
03/18/2007-06:00:00	3119.000732	62.723404	4473.373047	108.568153	0.187512	1782.815796	0.044709	0.097568	0.000185	0.246385	0.007486	68.016754	0.001764	0.003905	0.000185	0.010048	0.005478	7.159169	0.000222	16.805277	0.000185	0.001664	0.000665	80.950485	0.004254	0.008996	0.000185	0.029217	0.000039	1.584683	0.000089	7.483302	0.000185	0.001073
03/18/2007-09:00:00	3119.247559	62.731289	4473.586914	108.573265	0.276283	1782.657349	0.044751	0.096674	0.000185	0.243386	0.010925	68.004997	0.001766	0.003882	0.000185	0.009928	0.007900	7.103203	0.000221	16.803627	0.000185	0.001624	0.001201	81.134102	0.004269	0.008986	0.000185	0.029045	0.000070	1.584689	0.000089	7.482389	0.000185	0.001062
03/18/2007-12:00:00	3119.567383	62.740784	4473.853516	108.579781	0.394394	1782.424805	0.044799	0.095586	0.000185	0.240470	0.015004	67.991318	0.001769	0.003833	0.000185	0.009810	0.010704	7.082259	0.000221	16.802002	0.000185	0.001595	0.001810	81.189941	0.004279	0.008893	0.000185	0.028824	0.000105	1.584723	0.000089	7.481475	0.000185	0.001051
03/18/2007-15:00:00	3119.773438	62.747757	4474.041016	108.584351	0.547740	1782.261841	0.044894	0.094995	0.000185	0.237815	0.020443	67.980972	0.001772	0.003797	0.000185	0.009701	0.014237	7.075067	0.000221	16.800350	0.000185	0.001572	0.002876	81.209366	0.004287	0.008818	0.000185	0.028561	0.000167	1.584878	0.000090	7.480561	0.000185	0.001042
03/18/2007-18:00:00	3119.694336	62.748596	4474.023926	108.583702	0.720617	1782.220459	0.044903	0.092886	0.000185	0.234758	0.025796	67.972832	0.001772	0.003737	0.000185	0.009573	0.018211	7.060256	0.000221	16.798689	0.000185	0.001543	0.002884	81.272484	0.004290	0.008705	0.000185	0.028217	0.000168	1.584828	0.000090	7.479640	0.000185	0.001030
03/18/2007-21:00:00	3119.302979	62.742512	4473.779297	108.577766	0.912575	1782.357788	0.044894	0.091212	0.000185	0.231383	0.030264	67.970337	0.001771	0.003678	0.000185	0.009432	0.021086	6.994715	0.000218	16.797047	0.000185	0.001498	0.002763	81.537338	0.004301	0.008587	0.000185	0.027862	0.000161	1.584770	0.000089	7.478721	0.000185	0.001017
03/19/2007-00:00:00	3118.835938	62.734776	4473.475586	108.570389	0.981622	1782.687378	0.044897	0.088098	0.000185	0.228330	0.026522	67.976196	0.001771	0.003571	0.000185	0.009307	0.019223	6.863786	0.000214	16.795383	0.000185	0.001442	0.001769	82.055748	0.004328	0.008386	0.000185	0.027639	0.000102	1.584726	0.000089	7.477812	0.000185	0.001005
03/19/2007-03:00:00	3118.560059	62.731255	4473.316406	108.566353	1.151909	1782.803589	0.044907	0.086009	0.000185	0.225631	0.030413	67.973877	0.001771	0.003493	0.000185	0.009197	0.022242	6.687813	0.000209	16.793701	0.000185	0.001383	0.001214	82.707420	0.004364	0.008257	0.000185	0.027542	0.000072	1.584674	0.000089	7.476892	0.000185	0.000994
03/19/2007-06:00:00	3118.553223	62.733532	4473.353516	108.567078	0.894166	1783.148926	0.044921	0.084879	0.000185	0.222892	0.025889	67.973709	0.001771	0.003449	0.000185	0.009085	0.019294	6.518760	0.000204	16.792023	0.000185	0.001325	0.000764	83.335777	0.004398	0.008216	0.000185	0.027494	0.000039	1.584636	0.000090	7.475979	0.000185	0.000984
03/19/2007-09:00:00	3118.751465	62.740398	4473.535156	108.571526	0.691943	1783.291870	0.044931	0.084356	0.000185	0.220309	0.020438	67.969826	0.001771	0.003430	0.000185	0.008978	0.015241	6.388163	0.000200	16.790339	0.000185	0.001278	0.000591	83.819458	0.004425	0.008245	0.000185	0.027436	0.000025	1.584594	0.000090	7.475059	0.000185	0.000974
03/19/2007-12:00:00	3119.030518	62.749012	4473.774902	108.577339	0.473714	1783.401611	0.044940	0.083354	0.000185	0.217679	0.014005	67.965378	0.001771	0.003386	0.000185	0.008870	0.010337	6.309345	0.000198	16.788654	0.000185	0.001241	0.000442	84.122490	0.004442	0.008202	0.000185	0.027325	0.000019	1.584555	0.000090	7.474142	0.000185	0.000964
03/19/2007-15:00:00	3119.263672	62.756577	4473.981934	108.582382	0.235834	1783.576416	0.044926	0.081048	0.000185	0.214788	0.006613	67.963509	0.001770	0.003272	0.000185	0.008752	0.004872	6.271276	0.000196	16.786942	0.000185	0.001211	0.000197	84.293182	0.004448	0.007995	0.000185	0.027110	0.000008	1.584531	0.000090	7.473221	0.000185	0.000953
03/19/2007-18:00:00	3119.390625	62.761753	4474.114258	108.585464	0.165626	1783.674316	0.044860	0.079548	0.000185	0.211244	0.004400	67.959473	0.001767	0.003199	0.000185	0.008607	0.003284	6.247403	0.000195	16.785244	0.000185	0.001182	0.000084	84.412971	0.004446	0.007846	0.000185	0.026760	0.000003	1.584517	0.000089	7.472305	0.000185	0.000938
03/19/2007-21:00:00	3119.408203	62.764614	4474.165527	108.586670	0.179312	1783.770874	0.044783	0.077994	0.000185	0.207664	0.004821	67.955627	0.001763	0.003132	0.000185	0.008462	0.003600	6.222996	0.000194	16.783552	0.000185	0.001153	0.000081	84.539482	0.004444	0.007708	0.000185	0.026386	0.000003	1.584514	0.000089	7.471380	0.000185	0.000924
03/20/2007-00:00:00	3119.410400	62.767120	4474.209961	108.587669	0.446088	1783.960815	0.045081	0.077171	0.000185	0.207208	0.016195	67.964951	0.001776	0.003058	0.000185	0.008450	0.009733	6.195183	0.000195	16.781830	0.000185	0.001141	0.005289	84.700134	0.004481	0.007576	0.000185	0.026418	0.000306	1.585720	0.000090	7.470465	0.000185	0.000924
03/20/2007-03:00:00	3119.542480	62.772369	4474.343750	108.590881	0.718851	1784.243164	0.045323	0.077173	0.000184	0.208657	0.029212	67.983742	0.001786	0.003007	0.000184	0.008521	0.015739	6.180223	0.000195	16.780123	0.000184	0.001141	0.013495	84.829498	0.004510	0.007457	0.000184	0.026727	0.000783	1.587684	0.000090	7.469550	0.000184	0.000932
03/20/2007-06:00:00	3119.851807	62.781548	4474.608398	108.597244	0.931230	1784.358643	0.045403	0.162347	0.000184	0.211221	0.039902	67.995270	0.001789	0.008451	0.000184	0.008638	0.020138	6.186800	0.000196	16.778980	0.000184	0.001155	0.021404	84.858162	0.004519	0.019768	0.000184	0.027141	0.001243	1.589655	0.000091	7.468723	0.000184	0.000945
03/20/2007-09:00:00	3120.300293	62.793835	4474.974609	108.606079	1.084898	1784.163330	0.045407	0.428046	0.000184	0.214808	0.048558	67.996178	0.001790	0.018638	0.000184	0.008791	0.023423	6.202773	0.000196	16.778715	0.000184	0.001180	0.028420	84.820557	0.004520	0.041407	0.000184	0.027608	0.001651	1.591402	0.000091	7.468086	0.000184	0.000962
03/20/2007-12:00:00	3120.805664	62.807285	4475.377930	108.615852	1.208107	1783.530884	0.045371	0.948436	0.000184	0.219367	0.055831	67.985306	0.001790	0.033783	0.000184	0.008978	0.026056	6.217385	0.000197	16.779732	0.000184	0.001210	0.034598	84.753044	0.004517	0.072914	0.000184	0.028116	0.002010	1.592756	0.000091	7.467837	0.000184	0.000983
03/20/2007-15:00:00	3121.235596	62.819164	4475.731445	108.624367	1.325563	1782.800049	0.045323	1.304495	0.000185	0.225362	0.062562	67.970253	0.001789	0.045721	0.000185	0.009214	0.028620	6.232581	0.000197	16.781263	0.000185	0.001248	0.040037	84.672630	0.004512	0.097932	0.000185	0.028741	0.002326	1.593866	0.000091	7.467798	0.000185	0.001010
03/20/2007-18:00:00	3121.489990	62.827126	4475.957031	108.629745	1.442162	1782.196411	0.045284	1.375770	0.000185	0.231695	0.068489	67.958252	0.001788	0.047625	0.000185	0.009458	0.031306	6.251109	0.000198	16.782543	0.000185	0.001289	0.043875	84.593918	0.004506	0.102051	0.000185	0.029371	0.002549	1.594819	0.000091	7.467681	0.000185	0.001039
03/20/2007-21:00:00	3121.554688	62.831055	4476.045898	108.631844	1.555975	1781.759155	0.045254	1.294589	0.000185	0.237363	0.073719	67.949059	0.001786	0.045485	0.000185	0.009678	0.034161	6.273462	0.000198	16.783510	0.000185	0.001326	0.046192	84.516754	0.004501	0.097610	0.000185	0.029925	0.002684	1.595592	0.000091	7.467494	0.000185	0.001066
03/21/2007-00:00:00	3121.588379	62.834206	4476.109375	108.633331	1.210627	1781.915161	0.045273	0.662796	0.000185	0.237036	0.053105	67.954353	0.001787	0.023556	0.000185	0.009651	0.025643	6.301851	0.000199	16.782225	0.000185	0.001331	0.030471	84.466713	0.004499	0.050964	0.000185	0.029773	0.001771	1.595956	0.000091	7.466677	0.000185	0.001065
03/21/2007-03:00:00	3121.819336	62.841675	4476.316895	108.638374	1.188698	1781.813477	0.045285	0.334886	0.000185	0.235403	0.039087	67.950180	0.001788	0.012249	0.000185	0.009586	0.019791	6.321818	0.000200	16.780649	0.000185	0.001335	0.018672	84.416679	0.004497	0.027083	0.000185	0.029524	0.001065	1.596100	0.000091	7.465794	0.000185	0.001058
03/21/2007-06:00:00	3122.305420	62.854733	4476.710938	108.647827	0.840749	1781.922119	0.045299	0.192405	0.000185	0.232766	0.026160	67.947311	0.001788	0.007309	0.000185	0.009488	0.014092	6.337806	0.000201	16.778996	0.000185	0.001330	0.011135	84.369370	0.004495	0.016645	0.000185	0.029209	0.000568	1.596293	0.000091	7.464894	0.000185	0.001047
03/21/2007-09:00:00	3123.218750	62.877056	4477.413574	108.664772	0.671181	1781.553101	0.045299	0.131883	0.000184	0.230067	0.021467	67.927559	0.001788	0.005189	0.000184	0.009381	0.011653	6.338891	0.000201	16.777344	0.000184	0.001321	0.008944	84.318321	0.004493	0.012178	0.000184	0.028876	0.000391	1.596343	0.000091	7.463985	0.000184	0.001036
03/21/2007-12:00:00	3124.543213	62.908615	4478.411133	108.688873	0.499041	1780.902466	0.045292	0.104848	0.000184	0.227053	0.015912	67.899216	0.001788	0.004213	0.000184	0.009264	0.008372	6.328001	0.000200	16.775665	0.000184	0.001305	0.007099	84.267693	0.004490	0.010098	0.000184	0.028529	0.000306	1.596316	0.000091	7.463077	0.000184	0.001023
03/21/2007-15:00:00	3125.191650	62.925316	4478.921387	108.701225	0.574815	1780.533691	0.045289	0.092981	0.000184	0.223947	0.018212	67.880753	0.001787	0.003780	0.000184	0.009140	0.010251	6.330062	0.000200	16.773991	0.000184	0.001288	0.006733	84.216248	0.004487	0.009170	0.000184	0.028159	0.000291	1.596242	0.000091	7.462164	0.000184	0.001010
03/21/2007-18:00:00	3125.617676	62.937046	4479.267578	108.709625	0.587741	1780.394043	0.045255	0.087701	0.000184	0.220014	0.018225	67.870255	0.001786	0.003579	0.000184	0.008978	0.010523	6.339613	0.000200	16.772326	0.000184	0.001268	0.006007	84.165756	0.004481	0.008746	0.000184	0.027666	0.000212	1.596249	0.000091	7.461261	0.000184	0.000993
03/21/2007-21:00:00	3125.781006	62.943001	4479.427734	108.713425	0.602288	1780.455078	0.045162	0.084717	0.000184	0.215652	0.018416	67.866142	0.001781	0.003450	0.000184	0.008805	0.010963	6.356551	0.000201	16.770647	0.000184	0.001250	0.005340	84.115738	0.004467	0.008448	0.000184	0.027132	0.000150	1.596247	0.000091	7.460350	0.000184	0.000975
03/22/2007-00:00:00	3125.878662	62.947495	4479.541504	108.716064	0.593300	1780.586304	0.045157	0.082460	0.000184	0.212872	0.018176	67.864014	0.001781	0.003367	0.000184	0.008694	0.010896	6.376129	0.000201	16.768959	0.000184	0.001240	0.005069	84.065414	0.004463	0.008237	0.000184	0.026786	0.000125	1.596223	0.000091	7.459438	0.000184	0.000963
03/22/2007-03:00:00	3126.144531	62.955631	4479.768066	108.721664	0.552767	1780.624878	0.045167	0.081386	0.000184	0.210397	0.017200	67.858459	0.001781	0.003326	0.000184	0.008595	0.010390	6.391613	0.000202	16.767282	0.000184	0.001231	0.004662	84.015633	0.004460	0.008139	0.000184	0.026477	0.000116	1.596196	0.000091	7.458530	0.000184	0.000953
03/22/2007-06:00:00	3126.626953	62.968647	4480.159668	108.731117	0.621316	1780.399414	0.045169	0.079549	0.000184	0.207951	0.018647	67.845383	0.001781	0.003247	0.000184	0.008496	0.011389	6.399256	0.000202	16.765594	0.000184	0.001221	0.004545	83.966095	0.004458	0.007963	0.000184	0.026172	0.000112	1.596177	0.000091	7.457619	0.000184	0.000943
03/22/2007-09:00:00	3127.269775	62.985252	4480.667969	108.743347	0.616782	1780.141357	0.045170	0.077878	0.000184	0.205539	0.018624	67.830727	0.001781	0.003167	0.000184	0.008399	0.011434	6.402819	0.000202	16.763906	0.000184	0.001210	0.004491	83.917633	0.004456	0.007776	0.000184	0.025872	0.000099	1.596215	0.000091	7.456707	0.000184	0.000933
03/22/2007-12:00:00	3128.539551	63.015423	4481.639648	108.766670	0.559093	1779.472290	0.045159	0.075951	0.000184	0.203153	0.016837	67.802757	0.001781	0.003052	0.000184	0.008302	0.010132	6.390836	0.000202	16.762228	0.000184	0.001198	0.004356	83.869484	0.004453	0.007531	0.000184	0.025577	0.000091	1.596244	0.000091	7.455796	0.000184	0.000924
03/22/2007-15:00:00	3129.154785	63.031330	4482.122559	108.778473	0.669945	1779.161377	0.045194	0.074902	0.000184	0.200980	0.020680	67.787033	0.001783	0.002989	0.000184	0.008218	0.012851	6.391928	0.000202	16.760530	0.000184	0.001187	0.004692	83.822365	0.004456	0.007377	0.000184	0.025316	0.000110	1.596318	0.000091	7.454884	0.000184	0.000915
03/22/2007-18:00:00	3129.543213	63.042244	4482.446777	108.786263	0.701235	1779.083496	0.045172	0.073860	0.000184	0.197869	0.019809	67.780663	0.001782	0.002941	0.000184	0.008090	0.012656	6.401934	0.000202	16.758841	0.000184	0.001172	0.003785	83.775848	0.004451	0.007264	0.000184	0.024921	0.000087	1.596388	0.000091	7.453974	0.000184	0.000902
03/22/2007-21:00:00	3129.662598	63.047180	4482.574707	108.789276	0.819225	1779.113647	0.045090	0.073333	0.000184	0.194498	0.022033	67.777252	0.001778	0.002915	0.000184	0.007955	0.014489	6.417667	0.000202	16.757132	0.000184	0.001159	0.003220	83.728966	0.004439	0.007195	0.000184	0.024497	0.000068	1.596435	0.000091	7.453064	0.000184	0.000888
03/23/2007-00:00:00	3129.701172	63.050381	4482.643066	108.790840	0.959579	1779.172119	0.045091	0.072090	0.000184	0.192433	0.025158	67.774078	0.001778	0.002879	0.000184	0.007872	0.016936	6.435139	0.000203	16.755449	0.000184	0.001153	0.002911	83.681580	0.004436	0.007115	0.000184	0.024228	0.000054	1.596482	0.000091	7.452154	0.000184	0.000880
03/23/2007-03:00:00	3129.820557	63.055447	4482.775391	108.793976	1.098321	1779.167480	0.045098	0.071079	0.000184	0.190493	0.028734	67.768433	0.001778	0.002849	0.000184	0.007793	0.019622	6.450608	0.000203	16.753757	0.000184	0.001147	0.002786	83.634399	0.004434	0.007036	0.000184	0.023975	0.000046	1.596529	0.000091	7.451248	0.000184	0.000872
03/23/2007-06:00:00	3130.062256	63.063084	4482.988770	108.799194	1.002086	1779.307251	0.045108	0.070470	0.000184	0.188575	0.026767	67.765312	0.001778	0.002832	0.000184	0.007714	0.018357	6.466909	0.000204	16.752062	0.000184	0.001140	0.002588	83.587494	0.004431	0.006991	0.000184	0.023725	0.000031	1.596588	0.000091	7.450335	0.000184	0.000865
03/23/2007-09:00:00	3130.397217	63.072910	4483.274902	108.806084	0.903898	1779.375488	0.045115	0.069613	0.000183	0.186733	0.024374	67.760490	0.001779	0.002802	0.000183	0.007638	0.016598	6.481100	0.000204	16.750366	0.000183	0.001134	0.002540	83.540771	0.004429	0.006919	0.000183	0.023480	0.000026	1.596648	0.000091	7.449422	0.000183	0.000857
03/23/2007-12:00:00	3130.774170	63.083614	4483.591309	108.813538	0.755966	1779.466675	0.045124	0.069173	0.000183	0.184894	0.020612	67.756187	0.001779	0.002785	0.000183	0.007562	0.013754	6.495206	0.000205	16.748661	0.000183	0.001127	0.002509	83.494370	0.004427	0.006878	0.000183	0.023240	0.000024	1.596710	0.000091	7.448519	0.000183	0.000850
03/23/2007-15:00:00	3131.089111	63.092922	4483.857422	108.820091	0.514627	1779.703735	0.045129	0.068422	0.000183	0.183000	0.014868	67.755486	0.001779	0.002766	0.000183	0.007485	0.009930	6.512066	0.000205	16.746969	0.000183	0.001120	0.002127	83.448570	0.004424	0.006817	0.000183	0.022996	0.000021	1.596784	0.000091	7.447613	0.000183	0.000843
03/23/2007-18:00:00	3131.251709	63.098854	4484.015625	108.823868	0.357029	1779.963501	0.045118	0.067439	0.000183	0.181016	0.009900	67.757645	0.001778	0.002730	0.000183	0.007405	0.007032	6.532336	0.000206	16.745264	0.000183	0.001113	0.000864	83.403946	0.004419	0.006708	0.000183	0.022740	0.000012	1.596869	0.000091	7.446702	0.000183	0.000835
03/23/2007-21:00:00	3131.259277	63.101433	4484.066895	108.825058	0.337124	1780.196045	0.045103	0.066339	0.000183	0.179043	0.009239	67.759033	0.001777	0.002669	0.000183	0.007324	0.006653	6.554692	0.000206	16.743557	0.000183	0.001106	0.000680	83.358513	0.004414	0.006541	0.000183	0.022481	0.000005	1.596960	0.000090	7.445787	0.000183	0.000827
03/24/2007-00:00:00	3131.231201	63.103157	4484.087891	108.825439	0.693595	1780.760620	0.045406	0.133211	0.000183	0.181823	0.026767	67.792015	0.001790	0.007009	0.000183	0.007454	0.014416	6.583173	0.000209	16.742287	0.000183	0.001130	0.012449	83.350197	0.004441	0.015697	0.000183	0.022835	0.000689	1.599648	0.000091	7.445000	0.000183	0.000841
03/24/2007-03:00:00	3131.267578	63.106403	4484.159180	108.827133	1.057828	1780.345093	0.045334	1.249776	0.000183	0.189527	0.045735	67.793854	0.001787	0.049512	0.000183	0.007778	0.022139	6.608943	0.000209	16.745356	0.000183	0.001184	0.026690	83.267258	0.004432	0.105736	0.000183	0.023718	0.001517	1.601842	0.000091	7.445406	0.000183	0.000879
03/24/2007-06:00:00	3131.407227	63.111919	4484.304199	108.830544	1.340468	1779.482178	0.045246	2.077376	0.000184	0.200372	0.061464	67.783813	0.001784	0.076457	0.000184	0.008219	0.028012	6.631207	0.000210	16.749712	0.000184	0.001258	0.039663	83.163589	0.004422	0.162047	0.000184	0.024887	0.002274	1.603685	0.000091	7.446149	0.000184	0.000931
03/24/2007-09:00:00	3131.632080	63.119209	4484.508789	108.835457	1.566678	1778.549683	0.045164	2.413428	0.000184	0.213681	0.074768	67.771614	0.001782	0.087085	0.000184	0.008744	0.032750	6.651122	0.000210	16.754103	0.000184	0.001346	0.051129	83.058601	0.004413	0.184109	0.000184	0.026249	0.002944	1.605444	0.000091	7.446910	0.000184	0.000996
03/24/2007-12:00:00	3131.891113	63.127331	4484.736816	108.841026	1.757294	1777.596802	0.045085	2.536138	0.000184	0.228849	0.086227	67.758415	0.001779	0.091117	0.000184	0.009338	0.036741	6.669919	0.000210	16.758511	0.000184	0.001445	0.061207	82.952591	0.004404	0.192615	0.000184	0.027769	0.003532	1.607134	0.000091	7.447660	0.000184	0.001069
03/24/2007-15:00:00	3132.101074	63.134319	4484.929688	108.845558	1.931271	1776.680542	0.045007	2.563475	0.000184	0.245654	0.096518	67.746384	0.001776	0.092120	0.000184	0.009992	0.040423	6.689764	0.000211	16.762850	0.000184	0.001555	0.070044	82.846321	0.004396	0.194652	0.000184	0.029433	0.004049	1.608769	0.000091	7.448402	0.000184	0.001149
03/24/2007-18:00:00	3132.191650	63.138687	4485.041016	108.848190	2.095382	1775.853760	0.044934	2.520663	0.000185	0.263567	0.105753	67.736618	0.001774	0.090584	0.000185	0.010689	0.043990	6.712189	0.000211	16.767004	0.000185	0.001672	0.077393	82.741173	0.004387	0.191191	0.000185	0.031195	0.004478	1.610303	0.000092	7.449066	0.000185	0.001233
03/24/2007-21:00:00	3132.160156	63.140587	4485.061035	108.848648	2.249994	1775.124146	0.044866	2.430527	0.000185	0.282035	0.114044	67.729309	0.001772	0.087550	0.000185	0.011409	0.047470	6.737247	0.000212	16.770891	0.000185	0.001793	0.083379	82.637840	0.004380	0.184439	0.000185	0.033018	0.004828	1.611731	0.000092	7.449670	0.000185	0.001318
03/25/2007-00:00:00	3132.113770	63.141922	4485.068359	108.848755	2.290950	1774.621460	0.044846	1.781533	0.000185	0.292761	0.114661	67.716522	0.001771	0.064464	0.000185	0.011818	0.048924	6.758423	0.000212	16.772348	0.000185	0.001867	0.081180	82.549538	0.004375	0.135833	0.000185	0.034024	0.004703	1.612057	0.000092	7.449605	0.000185	0.001365
03/25/2007-03:00:00	3132.178467	63.145679	4485.156250	108.850891	2.216265	1774.115479	0.044826	1.458798	0.000185	0.300495	0.114381	67.704163	0.001771	0.052889	0.000185	0.012124	0.049728	6.776893	0.000213	16.773531	0.000185	0.001920	0.078953	82.467438	0.004371	0.111559	0.000185	0.034831	0.004575	1.612465	0.000092	7.449465	0.000185	0.001395
03/25/2007-06:00:00	3132.399658	63.152977	4485.356445	108.855690	2.186887	1773.509399	0.044798	1.354431	0.000185	0.306904	0.113680	67.689224	0.001770	0.049191	0.000185	0.012394	0.049931	6.792029	0.000213	16.774801	0.000185	0.001965	0.077373	82.383232	0.004366	0.103758	0.000185	0.035592	0.004485	1.612927	0.000092	7.449354	0.000185	0.001418
03/25/2007-09:00:00	3132.748535	63.163044	4485.655273	108.862801	2.164057	1772.824463	0.044769	1.311460	0.000185	0.312868	0.112250	67.671608	0.001769	0.047650	0.000185	0.012646	0.049537	6.803726	0.000214	16.776056	0.000185	0.002006	0.075886	82.298027	0.004362	0.100436	0.000185	0.036308	0.004400	1.613361	0.000092	7.449241	0.000185	0.001439
03/25/2007-12:00:00	3133.147217	63.174206	4485.985352	108.870842	2.137321	1772.114746	0.044738	1.292610	0.000185	0.318713	0.110750	67.653206	0.001768	0.046987	0.000185	0.012895	0.048993	6.813744	0.000214	16.777342	0.000185	0.002046	0.074633	82.212486	0.004357	0.098956	0.000185	0.037029	0.004328	1.613780	0.000092	7.449132	0.000185	0.001460
03/25/2007-15:00:00	3133.461426	63.183571	4486.253418	108.877327	2.134401	1771.452026	0.044710	1.288052	0.000185	0.324417	0.110070	67.636650	0.001767	0.046642	0.000185	0.013136	0.048900	6.825458	0.000214	16.778587	0.000185	0.002084	0.073715	82.126495	0.004352	0.097973	0.000185	0.037729	0.004276	1.614195	0.000092	7.449008	0.000185	0.001480
03/25/2007-18:00:00	3133.571289	63.188297	4486.373047	108.880081	2.160046	1770.949341	0.044692	1.201924	0.000185	0.329196	0.109879	67.624428	0.001767	0.042898	0.000185	0.013338	0.049462	6.841628	0.000215	16.779486	0.000185	0.002118	0.072159	82.044197	0.004348	0.089987	0.000185	0.038330	0.004186	1.614520	0.000092	7.448766	0.000185	0.001495
03/25/2007-21:00:00	3133.455811	63.188259	4486.334473	108.879082	2.196046	1770.612427	0.044683	1.083815	0.000185	0.332273	0.110083	67.615677	0.001766	0.039032	0.000185	0.013470	0.050622	6.862813	0.000215	16.780087	0.000185	0.002142	0.069994	81.963066	0.004344	0.081891	0.000185	0.038747	0.004061	1.614721	0.000092	7.448452	0.000185	0.001502
03/26/2007-00:00:00	3133.303223	63.187344	4486.268555	108.877449	1.377626	1771.221924	0.044726	0.572236	0.000185	0.327683	0.055053	67.652222	0.001768	0.020856	0.000185	0.013288	0.026523	6.904559	0.000217	16.778828	0.000185	0.002117	0.031720	81.925964	0.004344	0.044246	0.000185	0.038323	0.001840	1.615821	0.000092	7.447641	0.000185	0.001476
03/26/2007-03:00:00	3133.383789	63.191502	4486.367676	108.879745	1.077649	1771.461182	0.044761	0.318161	0.000185	0.321827	0.034120	67.663338	0.001770	0.011860	0.000185	0.013086	0.017029	6.930278	0.000218	16.777344	0.000185	0.002110	0.016799	81.880455	0.004343	0.025704	0.000185	0.037812	0.000924	1.616152	0.000092	7.446781	0.000185	0.001447
03/26/2007-06:00:00	3133.757813	63.202080	4486.680664	108.887329	0.972908	1771.302734	0.044782	0.209280	0.000185	0.314775	0.029639	67.651314	0.001770	0.007981	0.000185	0.012830	0.014877	6.941896	0.000218	16.775810	0.000185	0.002078	0.013833	81.818130	0.004342	0.017689	0.000185	0.037205	0.000580	1.615955	0.000092	7.445910	0.000185	0.001413
03/26/2007-09:00:00	3134.341309	63.217293	4487.142578	108.898560	0.843603	1771.032593	0.044798	0.163292	0.000185	0.307713	0.025470	67.634651	0.001771	0.006342	0.000185	0.012559	0.012755	6.946926	0.000219	16.774288	0.000185	0.002036	0.011828	81.755859	0.004340	0.014310	0.000185	0.036548	0.000461	1.615569	0.000092	7.445040	0.000185	0.001380
03/26/2007-12:00:00	3135.157959	63.237648	4487.774414	108.913780	0.676791	1770.650146	0.044810	0.142808	0.000185	0.301082	0.020442	67.614067	0.001771	0.005612	0.000185	0.012304	0.009911	6.945729	0.000219	16.772753	0.000185	0.001994	0.009953	81.694351	0.004338	0.012792	0.000185	0.035914	0.000386	1.615171	0.000092	7.444161	0.000185	0.001350
03/26/2007-15:00:00	3135.706543	63.252007	4488.212402	108.924294	0.500848	1770.498535	0.044798	0.132725	0.000185	0.294265	0.015224	67.601158	0.001770	0.005244	0.000185	0.012034	0.007327	6.950969	0.000219	16.771198	0.000185	0.001952	0.007701	81.634171	0.004332	0.011982	0.000185	0.035212	0.000317	1.614801	0.000092	7.443282	0.000185	0.001319
03/26/2007-18:00:00	3135.947754	63.259712	4488.426758	108.929642	0.211713	1770.697998	0.044727	0.127344	0.000185	0.286221	0.005936	67.600311	0.001766	0.005038	0.000185	0.011705	0.002770	6.966651	0.000219	16.769640	0.000185	0.001903	0.003306	81.577194	0.004318	0.011540	0.000185	0.034316	0.000134	1.614582	0.000092	7.442400	0.000185	0.001283
03/26/2007-21:00:00	3135.821289	63.259392	4488.382813	108.928360	0.000866	1771.098877	0.044622	0.123580	0.000185	0.278009	0.000052	67.605263	0.001761	0.004872	0.000185	0.011378	0.000012	6.991205	0.000219	16.768082	0.000185	0.001855	0.000057	81.520103	0.004303	0.011165	0.000185	0.033406	0.000002	1.614350	0.000091	7.441518	0.000185	0.001246
03/27/2007-00:00:00	3135.596436	63.256874	4488.258789	108.925369	0.142623	1771.250488	0.044660	0.121146	0.000185	0.273255	0.004895	67.604347	0.001763	0.004767	0.000185	0.011191	0.003327	7.013434	0.000220	16.766514	0.000185	0.001832	0.000659	81.462616	0.004303	0.010929	0.000185	0.032888	0.000037	1.614147	0.000091	7.440639	0.000185	0.001225
03/27/2007-03:00:00	3135.606201	63.259537	4488.317871	108.926537	0.342360	1771.193848	0.044745	0.118378	0.000185	0.269154	0.012193	67.597450	0.001768	0.004676	0.000185	0.011031	0.008251	7.028193	0.000221	16.764938	0.000185	0.001812	0.001835	81.407990	0.004310	0.010718	0.000185	0.032445	0.000106	1.614098	0.000092	7.439760	0.000185	0.001207
03/27/2007-06:00:00	3135.921143	63.268810	4488.582520	108.932961	0.501928	1771.035767	0.044874	0.116703	0.000185	0.266106	0.018854	67.590103	0.001772	0.004627	0.000185	0.010917	0.012097	7.036881	0.000222	16.763369	0.000185	0.001797	0.004384	81.359489	0.004318	0.010594	0.000185	0.032136	0.000254	1.614408	0.000092	7.438870	0.000185	0.001195
03/27/2007-09:00:00	3136.449951	63.282856	4489.005859	108.943321	0.623616	1770.759766	0.044917	0.127633	0.000185	0.263665	0.023775	67.579132	0.001774	0.005334	0.000185	0.010826	0.014609	7.040000	0.000222	16.761892	0.000185	0.001784	0.006972	81.310997	0.004320	0.011998	0.000185	0.031887	0.000404	1.614776	0.000092	7.438007	0.000185	0.001185
03/27/2007-12:00:00	3137.060791	63.298672	4489.488770	108.954926	0.693846	1770.390503	0.044922	0.209210	0.000185	0.261815	0.027126	67.565086	0.001775	0.008458	0.000185	0.010755	0.016155	7.040631	0.000222	16.760750	0.000185	0.001774	0.009077	81.257652	0.004318	0.018241	0.000185	0.031679	0.000527	1.615114	0.000092	7.437209	0.000185	0.001177
03/27/2007-15:00:00	3137.597412	63.312832	4489.916992	108.965370	0.775513	1769.933472	0.044914	0.369047	0.000185	0.260599	0.031042	67.548912	0.001775	0.013162	0.000185	0.010707	0.018103	7.041830	0.000222	16.760071	0.000185	0.001768	0.011242	81.197311	0.004316	0.027556	0.000185	0.031522	0.000653	1.615335	0.000092	7.436518	0.000185	0.001172
03/27/2007-18:00:00	3137.950684	63.323009	4490.215332	108.972496	0.852409	1769.605957	0.044906	0.345491	0.000185	0.258178	0.034028	67.534760	0.001774	0.011706	0.000185	0.010598	0.020126	7.046381	0.000222	16.758991	0.000185	0.001754	0.011706	81.138397	0.004311	0.024637	0.000185	0.031185	0.000680	1.615317	0.000092	7.435741	0.000185	0.001162
03/27/2007-21:00:00	3138.104736	63.328777	4490.369141	108.976257	0.883901	1769.471802	0.044910	0.225502	0.000184	0.254671	0.036938	67.524979	0.001774	0.008153	0.000184	0.010450	0.022444	7.055605	0.000222	16.757505	0.000184	0.001734	0.011326	81.083122	0.004307	0.017521	0.000184	0.030744	0.000658	1.615240	0.000092	7.434885	0.000184	0.001147
03/28/2007-00:00:00	3138.208252	63.333477	4490.491211	108.979073	0.819911	1769.467041	0.044923	0.158142	0.000184	0.250917	0.029225	67.521362	0.001774	0.005962	0.000184	0.010296	0.018095	7.070303	0.000223	16.755938	0.000184	0.001714	0.007989	81.028336	0.004305	0.013136	0.000184	0.030289	0.000466	1.615140	0.000092	7.434001	0.000184	0.001132
03/28/2007-03:00:00	3138.443604	63.341007	4490.699707	108.984161	0.916536	1769.309937	0.044933	0.128225	0.000184	0.247350	0.027856	67.511284	0.001775	0.004950	0.000184	0.010151	0.018118	7.079391	0.000223	16.754345	0.000184	0.001698	0.005913	80.973503	0.004303	0.011077	0.000184	0.029854	0.000360	1.615013	0.000092	7.433123	0.000184	0.001117
03/28/2007-06:00:00	3138.855713	63.352432	4491.041016	108.992348	1.030969	1769.026978	0.044941	0.119556	0.000184	0.243842	0.029980	67.495911	0.001775	0.004829	0.000184	0.010010	0.019991	7.082500	0.000223	16.752790	0.000184	0.001679	0.005601	80.918594	0.004300	0.010887	0.000184	0.029434	0.000342	1.614895	0.000092	7.432240	0.000184	0.001103
03/28/2007-09:00:00	3139.407471	63.366940	4491.481934	109.002945	1.117186	1768.667236	0.044944	0.122884	0.000184	0.240696	0.031687	67.477829	0.001775	0.005245	0.000184	0.009886	0.021433	7.081698	0.000223	16.751297	0.000184	0.001661	0.005516	80.863441	0.004298	0.011891	0.000184	0.029069	0.000336	1.614805	0.000092	7.431366	0.000184	0.001090
03/28/2007-12:00:00	3140.006104	63.382458	4491.954590	109.014511	1.190870	1768.277100	0.044945	0.144174	0.000184	0.237833	0.032954	67.459259	0.001775	0.005973	0.000184	0.009772	0.022513	7.079278	0.000223	16.749876	0.000184	0.001643	0.005433	80.808258	0.004296	0.013397	0.000184	0.028731	0.000340	1.614750	0.000092	7.430517	0.000184	0.001078
03/28/2007-15:00:00	3140.516846	63.396076	4492.365234	109.024300	1.264814	1767.917847	0.044940	0.201051	0.000184	0.235446	0.035257	67.442734	0.001775	0.007505	0.000184	0.009674	0.023968	7.078894	0.000223	16.748615	0.000184	0.001629	0.005903	80.752304	0.004292	0.016391	0.000184	0.028430	0.000362	1.614733	0.000092	7.429708	0.000184	0.001069
03/28/2007-18:00:00	3140.793213	63.404579	4492.611328	109.030205	1.292342	1767.749512	0.044928	0.164571	0.000184	0.232387	0.033713	67.433205	0.001774	0.006099	0.000184	0.009542	0.023345	7.085968	0.000223	16.747105	0.000184	0.001610	0.004990	80.697647	0.004287	0.013439	0.000184	0.028036	0.000305	1.614598	0.000092	7.428844	0.000184	0.001056
03/28/2007-21:00:00	3140.809082	63.407261	4492.664551	109.031441	1.377274	1767.796631	0.044911	0.123416	0.000184	0.228824	0.029610	67.431091	0.001772	0.004782	0.000184	0.009393	0.021489	7.101099	0.000224	16.745502	0.000184	0.001592	0.003548	80.645164	0.004280	0.010761	0.000184	0.027580	0.000223	1.614519	0.000092	7.427954	0.000184	0.001042
03/29/2007-00:00:00	3140.758301	63.408600	4492.670410	109.031601	1.135997	1768.223877	0.044913	0.104059	0.000184	0.225556	0.024035	67.434410	0.001772	0.004150	0.000184	0.009260	0.018083	7.121659	0.000224	16.743887	0.000184	0.001578	0.001933	80.593010	0.004276	0.009465	0.000184	0.027169	0.000109	1.614473	0.000092	7.427073	0.000184	0.001028
03/29/2007-03:00:00	3140.887451	63.413849	4492.809570	109.034843	0.922964	1768.508423	0.044930	0.094612	0.000184	0.222707	0.021000	67.433090	0.001772	0.003832	0.000184	0.009142	0.015845	7.137758	0.000225	16.742262	0.000184	0.001566	0.001270	80.540749	0.004273	0.008836	0.000184	0.026802	0.000056	1.614403	0.000092	7.426178	0.000184	0.001016
03/29/2007-06:00:00	3141.248291	63.424206	4493.112305	109.042198	0.720692	1768.612915	0.044941	0.088844	0.000184	0.219788	0.017063	67.426971	0.001773	0.003634	0.000184	0.009021	0.012671	7.148174	0.000225	16.740631	0.000184	0.001550	0.001093	80.488480	0.004270	0.008469	0.000184	0.026440	0.000042	1.614305	0.000092	7.425281	0.000184	0.001004
03/29/2007-09:00:00	3141.789307	63.438435	4493.542480	109.052689	0.510116	1768.601929	0.044949	0.086031	0.000184	0.216923	0.013048	67.417000	0.001773	0.003524	0.000184	0.008903	0.009538	7.153277	0.000226	16.738998	0.000184	0.001533	0.000952	80.436668	0.004267	0.008249	0.000184	0.026087	0.000036	1.614211	0.000092	7.424389	0.000184	0.000993
03/29/2007-12:00:00	3142.390381	63.454018	4494.020996	109.064156	0.213970	1768.642456	0.044958	0.084059	0.000184	0.214130	0.005668	67.409363	0.001773	0.003445	0.000184	0.008788	0.003973	7.158581	0.000226	16.737354	0.000184	0.001516	0.000506	80.385620	0.004265	0.008089	0.000184	0.025742	0.000018	1.614141	0.000092	7.423494	0.000184	0.000982
03/29/2007-15:00:00	3142.843994	63.466423	4494.390137	109.073090	0.000151	1768.720337	0.044925	0.082296	0.000184	0.210742	0.000009	67.404022	0.001771	0.003381	0.000184	0.008647	0.000002	7.166216	0.000226	16.735725	0.000184	0.001495	0.000010	80.335159	0.004257	0.007932	0.000184	0.025322	0.000000	1.614086	0.000092	7.422606	0.000184	0.000968
03/29/2007-18:00:00	3142.878174	63.469521	4494.461426	109.074776	0.000151	1768.896973	0.044814	0.080777	0.000184	0.206254	0.000009	67.403442	0.001766	0.003312	0.000184	0.008463	0.000002	7.181865	0.000226	16.734081	0.000184	0.001468	0.000010	80.284859	0.004242	0.007760	0.000184	0.024775	0.000000	1.614032	0.000091	7.421710	0.000184	0.000948
03/29/2007-21:00:00	3142.367920	63.460735	4494.136230	109.066757	0.000151	1769.470703	0.044706	0.079751	0.000183	0.201932	0.000009	67.415871	0.001761	0.003263	0.000183	0.008287	0.000002	7.213301	0.000226	16.732435	0.000183	0.001444	0.000010	80.235115	0.004227	0.007641	0.000183	0.024247	0.000000	1.613997	0.000091	7.420813	0.000183	0.000930
03/30/2007-00:00:00	3141.713379	63.448788	4493.708984	109.056366	0.000000	1770.134766	0.044693	0.078533	0.000183	0.199222	0.000000	67.431213	0.001760	0.003204	0.000183	0.008175	0.000000	7.249506	0.000227	16.730818	0.000183	0.001433	0.000000	80.185783	0.004220	0.007504	0.000183	0.023897	0.000000	1.613973	0.000091	7.419924	0.000183	0.000918
03/30/2007-03:00:00	3141.413330	63.444637	4493.540527	109.052055	0.000000	1770.522461	0.044710	0.077033	0.000183	0.197091	0.000000	67.437187	0.001760	0.003142	0.000183	0.008086	0.000000	7.276475	0.000228	16.729141	0.000183	0.001426	0.000000	80.136795	0.004218	0.007353	0.000183	0.023620	0.000000	1.613958	0.000091	7.419024	0.000183	0.000910
03/30/2007-06:00:00	3141.556152	63.450191	4493.683594	109.055641	0.000000	1770.577759	0.044717	0.075931	0.000183	0.194951	0.000000	67.432228	0.001760	0.003090	0.000183	0.007997	0.000000	7.291349	0.000228	16.727514	0.000183	0.001416	0.000000	80.088043	0.004215	0.007241	0.000183	0.023346	0.000000	1.613951	0.000091	7.418134	0.000183	0.000902
03/30/2007-09:00:00	3141.999023	63.462360	4494.047852	109.064430	0.000000	1770.416504	0.044719	0.074565	0.000183	0.192835	0.000000	67.420212	0.001760	0.003024	0.000183	0.007909	0.000000	7.297600	0.000229	16.725868	0.000183	0.001405	0.000000	80.039352	0.004212	0.007101	0.000183	0.023079	0.000000	1.613953	0.000091	7.417240	0.000183	0.000893
03/30/2007-12:00:00	3142.547852	63.476761	4494.485840	109.074989	0.000000	1770.193359	0.044718	0.073195	0.000183	0.190756	0.000000	67.406197	0.001760	0.002945	0.000183	0.007823	0.000000	7.300364	0.000229	16.724216	0.000183	0.001393	0.000000	79.991104	0.004210	0.006934	0.000183	0.022817	0.000000	1.613963	0.000091	7.416346	0.000183	0.000885
03/30/2007-15:00:00	3142.971191	63.488506	4494.833984	109.083443	0.000000	1770.072876	0.044654	0.072394	0.000183	0.187828	0.000000	67.395699	0.001757	0.002895	0.000183	0.007703	0.000000	7.306232	0.000228	16.722559	0.000183	0.001374	0.000000	79.943275	0.004200	0.006813	0.000183	0.022459	0.000000	1.613985	0.000091	7.415451	0.000183	0.000873
03/30/2007-18:00:00	3143.062988	63.492878	4494.940430	109.085983	0.000000	1770.202026	0.044507	0.071721	0.000183	0.183814	0.000000	67.393570	0.001751	0.002858	0.000183	0.007539	0.000000	7.321537	0.000228	16.720909	0.000183	0.001350	0.000000	79.895943	0.004182	0.006723	0.000183	0.021975	0.000000	1.614024	0.000090	7.414551	0.000183	0.000856
03/30/2007-21:00:00	3142.752930	63.488449	4494.763184	109.081566	0.000000	1770.627930	0.044369	0.071229	0.000183	0.180091	0.000000	67.401123	0.001744	0.002834	0.000183	0.007386	0.000000	7.348493	0.000228	16.719250	0.000183	0.001329	0.000000	79.849052	0.004164	0.006659	0.000183	0.021519	0.000000	1.614078	0.000090	7.413664	0.000183	0.000840
03/31/2007-00:00:00	3142.335693	63.481670	4494.512207	109.075302	0.027562	1771.121704	0.044395	0.071036	0.000183	0.178441	0.001362	67.411613	0.001745	0.002825	0.000183	0.007318	0.000834	7.376876	0.000229	16.717594	0.000183	0.001322	0.000479	79.810028	0.004163	0.006634	0.000183	0.021302	0.000028	1.614249	0.000090	7.412770	0.000183	0.000833
03/31/2007-03:00:00	3142.157471	63.480217	4494.425293	109.073212	0.141936	1771.361328	0.044450	0.070335	0.000183	0.177037	0.006425	67.413391	0.001748	0.002808	0.000183	0.007261	0.004482	7.388320	0.000230	16.715946	0.000183	0.001314	0.001171	79.800064	0.004169	0.006597	0.000183	0.021123	0.000068	1.614495	0.000090	7.411871	0.000183	0.000828
03/31/2007-06:00:00	3142.296875	63.485714	4494.573242	109.076721	0.336205	1771.354736	0.044595	0.069973	0.000183	0.175962	0.013707	67.410126	0.001755	0.002803	0.000183	0.007219	0.009057	7.391631	0.000231	16.714302	0.000183	0.001307	0.003053	79.793022	0.004184	0.006580	0.000183	0.021009	0.000177	1.615015	0.000090	7.410985	0.000183	0.000825
03/31/2007-09:00:00	3142.669678	63.496262	4494.885254	109.084259	0.486771	1771.243652	0.044788	0.069357	0.000183	0.175023	0.019662	67.404930	0.001762	0.002764	0.000183	0.007179	0.012430	7.396871	0.000232	16.712654	0.000183	0.001303	0.005391	79.763031	0.004198	0.006477	0.000183	0.020907	0.000313	1.615683	0.000091	7.410094	0.000183	0.000822
03/31/2007-12:00:00	3143.132324	63.508762	4495.260742	109.093277	0.604433	1771.092651	0.044921	0.068831	0.000183	0.174218	0.024467	67.398376	0.001767	0.002723	0.000183	0.007147	0.015040	7.401222	0.000233	16.710993	0.000183	0.001299	0.007513	79.727013	0.004207	0.006371	0.000183	0.020803	0.000437	1.616358	0.000091	7.409199	0.000183	0.000820
03/31/2007-15:00:00	3143.542725	63.520184	4495.599609	109.101532	0.710955	1770.982178	0.044985	0.068208	0.000183	0.173462	0.028917	67.393188	0.001770	0.002685	0.000183	0.007117	0.017487	7.406275	0.000233	16.709337	0.000183	0.001296	0.009411	79.691338	0.004211	0.006282	0.000183	0.020700	0.000547	1.617038	0.000091	7.408310	0.000183	0.000818
03/31/2007-18:00:00	3143.837891	63.529026	4495.854492	109.107620	0.799064	1770.870361	0.044993	0.067408	0.000183	0.172036	0.032111	67.385452	0.001769	0.002650	0.000183	0.007054	0.019740	7.412616	0.000233	16.707682	0.000183	0.001288	0.009671	79.650177	0.004208	0.006208	0.000183	0.020508	0.000562	1.617397	0.000091	7.407418	0.000183	0.000813
03/31/2007-21:00:00	3144.013916	63.535324	4496.022461	109.111778	0.768758	1770.865112	0.044990	0.066784	0.000182	0.170367	0.031444	67.381538	0.001769	0.002622	0.000182	0.006984	0.019591	7.423463	0.000234	16.706041	0.000182	0.001279	0.008546	79.607872	0.004204	0.006159	0.000182	0.020294	0.000497	1.617675	0.000091	7.406524	0.000182	0.000807
04/01/2007-00:00:00	3144.209717	63.541698	4496.206055	109.116028	0.744720	1770.895996	0.044985	0.065767	0.000182	0.168758	0.024927	67.379372	0.001769	0.002570	0.000182	0.006918	0.016019	7.436596	0.000234	16.704374	0.000182	0.001272	0.005722	79.564049	0.004200	0.006034	0.000182	0.020085	0.000334	1.617886	0.000091	7.405634	0.000182	0.000800
04/01/2007-03:00:00	3144.534424	63.551044	4496.486816	109.122505	0.847333	1770.789429	0.044989	0.064765	0.000182	0.167348	0.025511	67.371101	0.001769	0.002529	0.000182	0.006860	0.017053	7.444153	0.000234	16.702721	0.000182	0.001266	0.004015	79.519455	0.004198	0.005933	0.000182	0.019901	0.000242	1.618047	0.000091	7.404745	0.000182	0.000795
04/01/2007-06:00:00	3145.045654	63.564320	4496.894043	109.132179	0.725085	1770.783081	0.044993	0.064328	0.000182	0.165922	0.021306	67.364296	0.001769	0.002511	0.000182	0.006802	0.014742	7.450107	0.000234	16.701052	0.000182	0.001259	0.002597	79.475464	0.004196	0.005888	0.000182	0.019719	0.000137	1.618233	0.000091	7.403851	0.000182	0.000790
04/01/2007-09:00:00	3145.692871	63.580658	4497.399414	109.144310	0.570669	1770.724121	0.044997	0.063843	0.000182	0.164568	0.017679	67.354607	0.001769	0.002484	0.000182	0.006746	0.012344	7.451886	0.000234	16.699390	0.000182	0.001252	0.002025	79.431213	0.004193	0.005816	0.000182	0.019541	0.000088	1.618389	0.000091	7.402964	0.000182	0.000785
04/01/2007-12:00:00	3146.480225	63.600018	4498.011719	109.158890	0.436918	1770.553467	0.044997	0.062746	0.000182	0.163202	0.013333	67.343063	0.001768	0.002419	0.000182	0.006689	0.009306	7.450116	0.000234	16.697727	0.000182	0.001243	0.001595	79.387184	0.004191	0.005655	0.000182	0.019366	0.000067	1.618531	0.000091	7.402075	0.000182	0.000780
04/01/2007-15:00:00	3147.109619	63.615978	4498.508789	109.170753	0.535958	1770.284180	0.044990	0.062322	0.000182	0.161749	0.016534	67.328560	0.001768	0.002395	0.000182	0.006630	0.011637	7.446554	0.000234	16.696072	0.000182	0.001234	0.001658	79.343269	0.004189	0.005588	0.000182	0.019185	0.000071	1.618669	0.000091	7.401182	0.000182	0.000774
04/01/2007-18:00:00	3147.565918	63.628124	4498.876953	109.179504	0.570242	1770.200562	0.044931	0.062042	0.000182	0.159785	0.016741	67.321014	0.001765	0.002380	0.000182	0.006548	0.012068	7.449349	0.000234	16.694416	0.000182	0.001220	0.001248	79.299622	0.004180	0.005547	0.000182	0.018946	0.000047	1.618822	0.000091	7.400290	0.000182	0.000766
04/01/2007-21:00:00	3147.832764	63.636086	4499.111328	109.185051	0.601358	1770.273193	0.044856	0.061906	0.000182	0.157711	0.017610	67.317749	0.001762	0.002373	0.000182	0.006463	0.012844	7.457367	0.000234	16.692745	0.000182	0.001208	0.001057	79.256058	0.004169	0.005525	0.000182	0.018690	0.000032	1.618973	0.000091	7.399396	0.000182	0.000757
04/02/2007-00:00:00	3148.055420	63.643166	4499.313477	109.189774	0.584746	1770.422607	0.044842	0.061163	0.000182	0.156314	0.017240	67.316597	0.001761	0.002349	0.000182	0.006406	0.012543	7.467865	0.000234	16.691090	0.000182	0.001201	0.000995	79.212326	0.004164	0.005475	0.000182	0.018510	0.000025	1.619119	0.000091	7.398513	0.000182	0.000751
04/02/2007-03:00:00	3148.406738	63.652988	4499.607422	109.196732	0.474515	1770.569092	0.044850	0.060708	0.000182	0.155158	0.014490	67.314606	0.001761	0.002334	0.000182	0.006358	0.010441	7.476660	0.000234	16.689432	0.000182	0.001195	0.000904	79.168686	0.004162	0.005435	0.000182	0.018359	0.000022	1.619266	0.000091	7.397618	0.000182	0.000747
04/02/2007-06:00:00	3148.934570	63.666637	4500.032227	109.206757	0.257882	1770.695557	0.044858	0.060484	0.000182	0.154011	0.008087	67.312157	0.001761	0.002327	0.000182	0.006310	0.005792	7.482877	0.000234	16.687761	0.000182	0.001188	0.000599	79.125504	0.004160	0.005415	0.000182	0.018210	0.000014	1.619421	0.000091	7.396730	0.000182	0.000743
04/02/2007-09:00:00	3149.600342	63.683414	4500.550293	109.219131	0.055518	1770.715820	0.044863	0.060311	0.000182	0.152876	0.001706	67.306717	0.001761	0.002322	0.000182	0.006263	0.001239	7.484765	0.000234	16.686111	0.000182	0.001181	0.000123	79.082611	0.004158	0.005397	0.000182	0.018064	0.000003	1.619584	0.000091	7.395837	0.000182	0.000739
04/02/2007-12:00:00	3150.622559	63.707813	4501.337891	109.237839	0.005077	1770.317261	0.044856	0.060238	0.000182	0.151754	0.000124	67.288147	0.001761	0.002319	0.000182	0.006217	0.000081	7.473682	0.000234	16.684454	0.000182	0.001173	0.000008	79.039665	0.004155	0.005387	0.000182	0.017921	0.000001	1.619740	0.000091	7.394952	0.000182	0.000735
04/02/2007-15:00:00	3151.242432	63.723595	4501.825684	109.249504	0.000068	1770.189575	0.044812	0.060140	0.000182	0.150219	0.000004	67.278313	0.001759	0.002316	0.000182	0.006153	0.000001	7.471531	0.000234	16.682793	0.000182	0.001163	0.000004	78.996735	0.004148	0.005372	0.000182	0.017731	0.000000	1.619900	0.000091	7.394067	0.000182	0.000729
04/02/2007-18:00:00	3151.620850	63.733971	4502.144043	109.256927	0.000068	1770.241943	0.044712	0.059967	0.000181	0.148145	0.000004	67.274475	0.001754	0.002309	0.000181	0.006068	0.000001	7.476172	0.000233	16.681131	0.000181	0.001149	0.000004	78.954056	0.004136	0.005354	0.000181	0.017478	0.000000	1.620067	0.000091	7.393178	0.000181	0.000720
04/02/2007-21:00:00	3151.717529	63.738159	4502.253418	109.259445	0.000000	1770.499634	0.044619	0.059817	0.000181	0.146189	0.000000	67.277336	0.001750	0.002304	0.000181	0.005988	0.000000	7.489090	0.000233	16.679480	0.000181	0.001137	0.000000	78.911682	0.004124	0.005337	0.000181	0.017237	0.000000	1.620243	0.000090	7.392291	0.000181	0.000711
04/03/2007-00:00:00	3151.743164	63.740833	4502.313477	109.260757	0.000000	1770.798218	0.044599	0.059666	0.000181	0.144994	0.000000	67.281609	0.001749	0.002298	0.000181	0.005939	0.000000	7.504375	0.000234	16.677826	0.000181	0.001131	0.000000	78.869194	0.004118	0.005317	0.000181	0.017081	0.000000	1.620424	0.000090	7.391400	0.000181	0.000706
04/03/2007-03:00:00	3151.964355	63.747829	4502.520020	109.265488	0.000000	1770.946533	0.044607	0.059640	0.000181	0.144108	0.000000	67.280746	0.001749	0.002297	0.000181	0.005902	0.000000	7.514511	0.000234	16.676168	0.000181	0.001127	0.000000	78.826691	0.004116	0.005307	0.000181	0.016960	0.000000	1.620608	0.000090	7.390522	0.000181	0.000703
04/03/2007-06:00:00	3152.446289	63.760460	4502.908203	109.274696	0.000000	1770.905396	0.044610	0.059125	0.000181	0.143219	0.000000	67.273567	0.001749	0.002270	0.000181	0.005865	0.000000	7.517496	0.000234	16.674505	0.000181	0.001123	0.000000	78.784447	0.004114	0.005232	0.000181	0.016841	0.000000	1.620794	0.000090	7.389632	0.000181	0.000700
04/03/2007-09:00:00	3153.110352	63.777191	4503.427734	109.287071	0.000000	1770.735474	0.044610	0.057842	0.000181	0.142332	0.000000	67.262352	0.001749	0.002202	0.000181	0.005828	0.000000	7.514938	0.000234	16.672852	0.000181	0.001118	0.000000	78.742447	0.004111	0.005095	0.000181	0.016725	0.000000	1.620983	0.000090	7.388743	0.000181	0.000697
04/03/2007-12:00:00	3154.371582	63.806755	4504.395996	109.310127	0.000000	1770.110840	0.044597	0.057249	0.000181	0.141432	0.000000	67.236626	0.001748	0.002172	0.000181	0.005791	0.000000	7.496716	0.000233	16.671185	0.000181	0.001111	0.000000	78.700668	0.004109	0.005029	0.000181	0.016610	0.000000	1.621176	0.000090	7.387860	0.000181	0.000694
04/03/2007-15:00:00	3155.003906	63.822781	4504.894043	109.322075	0.000000	1769.982910	0.044540	0.056659	0.000181	0.140061	0.000000	67.226913	0.001746	0.002152	0.000181	0.005734	0.000000	7.494288	0.000233	16.669521	0.000181	0.001101	0.000000	78.658997	0.004101	0.004987	0.000181	0.016441	0.000000	1.621372	0.000090	7.386976	0.000181	0.000689
04/03/2007-18:00:00	3155.371338	63.832958	4505.204102	109.329361	0.000000	1770.056885	0.044409	0.055781	0.000181	0.138060	0.000000	67.223923	0.001740	0.002115	0.000181	0.005652	0.000000	7.499393	0.000232	16.667850	0.000181	0.001087	0.000000	78.617661	0.004086	0.004906	0.000181	0.016201	0.000000	1.621580	0.000090	7.386087	0.000181	0.000680
04/03/2007-21:00:00	3155.394287	63.835537	4505.262695	109.330597	0.000000	1770.379517	0.044284	0.055400	0.000181	0.136148	0.000000	67.229080	0.001734	0.002098	0.000181	0.005574	0.000000	7.514549	0.000232	16.666191	0.000181	0.001075	0.000000	78.576599	0.004070	0.004856	0.000181	0.015968	0.000000	1.621794	0.000090	7.385205	0.000181	0.000671
04/04/2007-00:00:00	3155.267578	63.834812	4505.215820	109.329201	0.000000	1770.806274	0.044263	0.055152	0.000181	0.135176	0.000000	67.237610	0.001733	0.002088	0.000181	0.005534	0.000000	7.534515	0.000233	16.664528	0.000181	0.001071	0.000000	78.535225	0.004065	0.004833	0.000181	0.015838	0.000000	1.622013	0.000089	7.384320	0.000181	0.000667
04/04/2007-03:00:00	3155.310059	63.837894	4505.289063	109.330856	0.000000	1771.094482	0.044275	0.054419	0.000181	0.134503	0.000000	67.241371	0.001733	0.002069	0.000181	0.005506	0.000000	7.550138	0.000233	16.662859	0.000181	0.001070	0.000000	78.494148	0.004063	0.004785	0.000181	0.015743	0.000000	1.622234	0.000089	7.383436	0.000181	0.000665
04/04/2007-06:00:00	3155.635986	63.847195	4505.567383	109.337364	0.000000	1771.168945	0.044280	0.054119	0.000181	0.133817	0.000000	67.238152	0.001733	0.002061	0.000181	0.005477	0.000000	7.558074	0.000233	16.661203	0.000181	0.001067	0.000000	78.453064	0.004060	0.004765	0.000181	0.015648	0.000000	1.622455	0.000090	7.382549	0.000181	0.000663
04/04/2007-09:00:00	3156.178467	63.861271	4505.999512	109.347672	0.000000	1771.086182	0.044281	0.053784	0.000181	0.133125	0.000000	67.229698	0.001733	0.002047	0.000181	0.005449	0.000000	7.559766	0.000233	16.659529	0.000181	0.001064	0.000000	78.412086	0.004058	0.004730	0.000181	0.015555	0.000000	1.622679	0.000090	7.381667	0.000181	0.000660
04/04/2007-12:00:00	3156.802246	63.876984	4506.492676	109.359421	0.000000	1770.954468	0.044281	0.052544	0.000181	0.132434	0.000000	67.219742	0.001733	0.001972	0.000181	0.005420	0.000000	7.558888	0.000233	16.657850	0.000181	0.001060	0.000000	78.371407	0.004056	0.004573	0.000181	0.015462	0.000000	1.622907	0.000090	7.380781	0.000181	0.000658
04/04/2007-15:00:00	3157.295410	63.889973	4506.890625	109.368896	0.000000	1770.922607	0.044220	0.051851	0.000180	0.131250	0.000000	67.213196	0.001730	0.001929	0.000180	0.005371	0.000000	7.561378	0.000233	16.656193	0.000180	0.001052	0.000000	78.330887	0.004048	0.004485	0.000180	0.015315	0.000000	1.623139	0.000089	7.379898	0.000180	0.000653
04/04/2007-18:00:00	3157.431641	63.895103	4507.033203	109.372108	0.000000	1771.156616	0.044082	0.051439	0.000180	0.129442	0.000000	67.215355	0.001724	0.001904	0.000180	0.005298	0.000000	7.574106	0.000233	16.654520	0.000180	0.001040	0.000000	78.290596	0.004032	0.004427	0.000180	0.015098	0.000000	1.623380	0.000089	7.379013	0.000180	0.000645
04/04/2007-21:00:00	3157.087158	63.889519	4506.827148	109.366920	0.000000	1771.743042	0.043952	0.050811	0.000180	0.127718	0.000000	67.229103	0.001718	0.001877	0.000180	0.005227	0.000000	7.600922	0.000233	16.652842	0.000180	0.001030	0.000000	78.250519	0.004015	0.004344	0.000180	0.014889	0.000000	1.623628	0.000089	7.378130	0.000180	0.000637
04/05/2007-00:00:00	3156.494629	63.878811	4506.451660	109.357506	0.000000	1772.487793	0.043932	0.050241	0.000180	0.126895	0.000000	67.247986	0.001717	0.001853	0.000180	0.005193	0.000000	7.635044	0.000234	16.651175	0.000180	0.001028	0.000000	78.210724	0.004009	0.004265	0.000180	0.014775	0.000000	1.623879	0.000089	7.377241	0.000180	0.000634
04/05/2007-03:00:00	3156.129883	63.872883	4506.230469	109.352058	0.000000	1773.052856	0.043950	0.049852	0.000180	0.126395	0.000000	67.260712	0.001717	0.001840	0.000180	0.005172	0.000000	7.663723	0.000235	16.649487	0.000180	0.001029	0.000000	78.171013	0.004007	0.004225	0.000180	0.014698	0.000000	1.624132	0.000089	7.376353	0.000180	0.000632
04/05/2007-06:00:00	3156.144287	63.875271	4506.284180	109.353149	0.000000	1773.325195	0.043959	0.049729	0.000180	0.125868	0.000000	67.263817	0.001717	0.001834	0.000180	0.005150	0.000000	7.681490	0.000235	16.647831	0.000180	0.001029	0.000000	78.133720	0.004005	0.004198	0.000180	0.014621	0.000000	1.624385	0.000089	7.375478	0.000180	0.000631
04/05/2007-09:00:00	3156.452881	63.884129	4506.550781	109.359299	0.000000	1773.383057	0.043962	0.049101	0.000180	0.125327	0.000000	67.259621	0.001717	0.001820	0.000180	0.005128	0.000000	7.691819	0.000235	16.646152	0.000180	0.001028	0.000000	78.093834	0.004003	0.004163	0.000180	0.014545	0.000000	1.624640	0.000089	7.374594	0.000180	0.000629
04/05/2007-12:00:00	3156.867676	63.895409	4506.891602	109.367523	0.000000	1773.365845	0.043963	0.048322	0.000180	0.124783	0.000000	67.253151	0.001717	0.001800	0.000180	0.005105	0.000000	7.698897	0.000236	16.644468	0.000180	0.001026	0.000000	78.053947	0.004001	0.004107	0.000180	0.014470	0.000000	1.624896	0.000089	7.373716	0.000180	0.000627
04/05/2007-15:00:00	3157.113037	63.902924	4507.111328	109.372452	0.000000	1773.478271	0.043895	0.047877	0.000180	0.123698	0.000000	67.250946	0.001714	0.001787	0.000180	0.005061	0.000000	7.710564	0.000236	16.642805	0.000180	0.001020	0.000000	78.014122	0.003991	0.004073	0.000180	0.014335	0.000000	1.625157	0.000089	7.372825	0.000180	0.000623
04/05/2007-18:00:00	3156.872559	63.899704	4506.981445	109.369232	0.000000	1773.948975	0.043742	0.047495	0.000180	0.121957	0.000000	67.260521	0.001707	0.001773	0.000180	0.004990	0.000000	7.734640	0.000235	16.641136	0.000180	0.001009	0.000000	77.979607	0.003974	0.004028	0.000180	0.014127	0.000000	1.625426	0.000088	7.371939	0.000180	0.000615
04/05/2007-21:00:00	3155.935547	63.881340	4506.355957	109.353729	0.000000	1774.921997	0.043604	0.047116	0.000180	0.120338	0.000000	67.286697	0.001701	0.001761	0.000180	0.004924	0.000000	7.708634	0.000234	16.639454	0.000180	0.000986	0.000000	78.187134	0.003970	0.003995	0.000180	0.013931	0.000000	1.625702	0.000088	7.371059	0.000180	0.000607
04/06/2007-00:00:00	3154.598145	63.854107	4505.439941	109.331253	0.000000	1776.171631	0.043585	0.046041	0.000180	0.119634	0.000000	67.321754	0.001700	0.001731	0.000180	0.004895	0.000000	7.507245	0.000228	16.637774	0.000180	0.000948	0.000000	79.042984	0.004011	0.003935	0.000180	0.013918	0.000000	1.625982	0.000088	7.370176	0.000180	0.000604
04/06/2007-03:00:00	3153.640381	63.835072	4504.795898	109.315422	0.000000	1777.119019	0.043612	0.045619	0.000180	0.119286	0.000000	67.346588	0.001701	0.001721	0.000180	0.004880	0.000000	7.175362	0.000218	16.636070	0.000180	0.000899	0.000000	80.321869	0.004079	0.003952	0.000180	0.014096	0.000000	1.626262	0.000088	7.369292	0.000180	0.000603
04/06/2007-06:00:00	3153.343994	63.830688	4504.629395	109.311218	0.000000	1777.560059	0.043623	0.045398	0.000180	0.118887	0.000000	67.354645	0.001701	0.001715	0.000180	0.004863	0.000000	6.807809	0.000207	16.634384	0.000180	0.000846	0.000000	81.669579	0.004151	0.004007	0.000180	0.014366	0.000000	1.626542	0.000088	7.368410	0.000180	0.000602
04/06/2007-09:00:00	3153.524414	63.836723	4504.805176	109.315186	0.000000	1777.650757	0.043624	0.045328	0.000180	0.118459	0.000000	67.351143	0.001701	0.001713	0.000180	0.004845	0.000000	6.489502	0.000197	16.632687	0.000180	0.000800	0.000000	82.809303	0.004212	0.004083	0.000180	0.014647	0.000000	1.626823	0.000088	7.367532	0.000180	0.000600
04/06/2007-12:00:00	3153.866943	63.846325	4505.099121	109.322121	0.000000	1777.629883	0.043624	0.045072	0.000179	0.118024	0.000000	67.344078	0.001701	0.001705	0.000179	0.004827	0.000000	6.250795	0.000190	16.630991	0.000179	0.000764	0.000000	83.663437	0.004258	0.004145	0.000179	0.014876	0.000000	1.627106	0.000088	7.366652	0.000179	0.000599
04/06/2007-15:00:00	3154.003174	63.851292	4505.241211	109.325516	0.000000	1777.773682	0.043539	0.044587	0.000179	0.116991	0.000000	67.342476	0.001697	0.001691	0.000179	0.004785	0.000000	6.054812	0.000184	16.629271	0.000179	0.000729	0.000000	84.394028	0.004288	0.004169	0.000179	0.014963	0.000000	1.627391	0.000088	7.365776	0.000179	0.000595
04/06/2007-18:00:00	3153.524170	63.842690	4504.947754	109.318123	0.000000	1778.374512	0.043351	0.044231	0.000179	0.115227	0.000000	67.355995	0.001689	0.001680	0.000179	0.004714	0.000000	5.833325	0.000177	16.627550	0.000179	0.000687	0.000000	85.277489	0.004315	0.004200	0.000179	0.014924	0.000000	1.627685	0.000088	7.364894	0.000179	0.000586
04/06/2007-21:00:00	3152.108154	63.813606	4503.987793	109.294525	0.000000	1779.651855	0.043179	0.043055	0.000179	0.113591	0.000000	67.391785	0.001681	0.001653	0.000179	0.004647	0.000000	5.533195	0.000167	16.625828	0.000179	0.000637	0.000000	86.529541	0.004362	0.004191	0.000179	0.014920	0.000000	1.627988	0.000087	7.364009	0.000179	0.000578
04/07/2007-00:00:00	3150.142090	63.772182	4502.635254	109.261444	0.001285	1781.317749	0.043185	0.042421	0.000179	0.113154	0.000058	67.440285	0.001681	0.001637	0.000179	0.004629	0.000033	5.139104	0.000156	16.624086	0.000179	0.000585	0.000025	88.159836	0.004445	0.004217	0.000179	0.015135	0.000001	1.628299	0.000087	7.363132	0.000179	0.000577
04/07/2007-03:00:00	3148.682617	63.741871	4501.643555	109.237083	0.013472	1782.568359	0.043219	0.042144	0.000179	0.112916	0.000474	67.474930	0.001682	0.001629	0.000179	0.004619	0.000338	4.690773	0.000143	16.622355	0.000179	0.000528	0.000044	89.951714	0.004540	0.004278	0.000179	0.015451	0.000003	1.628611	0.000088	7.362254	0.000179	0.000576
04/07/2007-06:00:00	3148.098633	63.730930	4501.279297	109.228043	0.051891	1783.134399	0.043235	0.042018	0.000179	0.112635	0.001989	67.486778	0.001683	0.001626	0.000179	0.004607	0.001478	4.251753	0.000130	16.620605	0.000179	0.000475	0.000142	91.637596	0.004631	0.004380	0.000179	0.015797	0.000008	1.628942	0.000088	7.361367	0.000179	0.000575
04/07/2007-09:00:00	3148.124512	63.733303	4501.350098	109.229530	0.107419	1783.245728	0.043246	0.042009	0.000179	0.112306	0.003952	67.483917	0.001683	0.001627	0.000179	0.004593	0.002911	3.878540	0.000119	16.618851	0.000179	0.000430	0.000326	93.046776	0.004707	0.004490	0.000179	0.016115	0.000019	1.629301	0.000088	7.360497	0.000179	0.000574
04/07/2007-12:00:00	3148.354980	63.740322	4501.566406	109.234642	0.174196	1783.208130	0.043258	0.041367	0.000179	0.111989	0.006328	67.476234	0.001684	0.001609	0.000179	0.004581	0.004707	3.585586	0.000110	16.617094	0.000179	0.000395	0.000487	94.163292	0.004769	0.004548	0.000179	0.016373	0.000028	1.629664	0.000088	7.359611	0.000179	0.000574
04/07/2007-15:00:00	3148.480469	63.744934	4501.708496	109.237885	0.266199	1783.239746	0.043257	0.040870	0.000179	0.111656	0.009628	67.471107	0.001684	0.001597	0.000179	0.004568	0.007205	3.353914	0.000103	16.615313	0.000179	0.000366	0.000737	95.080612	0.004818	0.004594	0.000179	0.016567	0.000043	1.630051	0.000088	7.358738	0.000179	0.000573
04/07/2007-18:00:00	3148.313721	63.743053	4501.649414	109.236267	0.322805	1783.505371	0.043145	0.040534	0.000179	0.110584	0.010441	67.474312	0.001678	0.001586	0.000179	0.004522	0.007966	3.158862	0.000097	16.613535	0.000179	0.000339	0.000467	95.906837	0.004847	0.004640	0.000179	0.016599	0.000027	1.630382	0.000088	7.357855	0.000179	0.000568
04/07/2007-21:00:00	3147.793213	63.733284	4501.335449	109.228416	0.371287	1784.050903	0.043008	0.040340	0.000179	0.109393	0.012410	67.485283	0.001672	0.001578	0.000179	0.004474	0.009684	2.976981	0.000092	16.611750	0.000179	0.000314	0.000339	96.723625	0.004874	0.004677	0.000179	0.016594	0.000020	1.630717	0.000088	7.356981	0.000179	0.000563
04/08/2007-00:00:00	3147.091309	63.719513	4500.894043	109.217354	0.495965	1784.657227	0.043017	0.040193	0.000179	0.109095	0.017375	67.498215	0.001673	0.001572	0.000179	0.004462	0.013691	2.796004	0.000086	16.609989	0.000179	0.000293	0.000469	97.552811	0.004918	0.004712	0.000179	0.016715	0.000027	1.631084	0.000088	7.356100	0.000179	0.000562
04/08/2007-03:00:00	3146.626709	63.710941	4500.619629	109.210533	0.625612	1785.065063	0.043037	0.040147	0.000179	0.108854	0.021541	67.505272	0.001674	0.001572	0.000179	0.004452	0.017025	2.620463	0.000081	16.608212	0.000179	0.000273	0.000558	98.346001	0.004962	0.004767	0.000179	0.016844	0.000032	1.631445	0.000088	7.355228	0.000179	0.000561
04/08/2007-06:00:00	3146.588379	63.711872	4500.650879	109.211197	0.741345	1785.215820	0.043093	0.040322	0.000179	0.108729	0.025185	67.504837	0.001677	0.001583	0.000179	0.004449	0.019756	2.466077	0.000077	16.606424	0.000179	0.000256	0.001294	99.034508	0.005009	0.004849	0.000179	0.016993	0.000075	1.631953	0.000088	7.354350	0.000179	0.000561
04/08/2007-09:00:00	3146.852539	63.719498	4500.894043	109.216881	0.824272	1785.183960	0.043151	0.040379	0.000178	0.108573	0.028052	67.498764	0.001681	0.001588	0.000178	0.004445	0.021682	2.348089	0.000073	16.604652	0.000178	0.000242	0.001948	99.573059	0.005048	0.004905	0.000178	0.017118	0.000113	1.632467	0.000088	7.353476	0.000178	0.000562
04/08/2007-12:00:00	3147.192139	63.728783	4501.193359	109.223953	0.939836	1785.087036	0.043250	0.040651	0.000178	0.108493	0.031960	67.491447	0.001685	0.001599	0.000178	0.004443	0.024042	2.267261	0.000071	16.602858	0.000178	0.000233	0.002959	99.974693	0.005083	0.004978	0.000178	0.017221	0.000172	1.633057	0.000089	7.352602	0.000178	0.000562
04/08/2007-15:00:00	3147.414063	63.735409	4501.406250	109.228920	1.074457	1785.074463	0.043384	0.041058	0.000178	0.108463	0.036642	67.487694	0.001690	0.001612	0.000178	0.004441	0.026801	2.214760	0.000070	16.601068	0.000178	0.000227	0.004229	100.288872	0.005114	0.005044	0.000178	0.017301	0.000245	1.633725	0.000089	7.351727	0.000178	0.000563
04/08/2007-18:00:00	3147.389160	63.736549	4501.448730	109.229752	1.200034	1785.146606	0.043365	0.040783	0.000178	0.107955	0.040097	67.484512	0.001688	0.001599	0.000178	0.004418	0.029335	2.175963	0.000069	16.599281	0.000178	0.000221	0.004074	100.567200	0.005124	0.005026	0.000178	0.017276	0.000236	1.634102	0.000089	7.350855	0.000178	0.000561
04/08/2007-21:00:00	3147.085693	63.731529	4501.292969	109.225662	1.378390	1785.383789	0.043301	0.040566	0.000178	0.107217	0.039989	67.486740	0.001685	0.001591	0.000178	0.004388	0.030088	2.139595	0.000068	16.597490	0.000178	0.000216	0.003898	100.861252	0.005131	0.005033	0.000178	0.017218	0.000226	1.634487	0.000089	7.349990	0.000178	0.000558
04/09/2007-00:00:00	3146.647949	63.723549	4501.041504	109.219383	1.661307	1785.935669	0.043671	0.042201	0.000178	0.107772	0.047347	67.508400	0.001702	0.001660	0.000178	0.004414	0.034191	2.101840	0.000067	16.595705	0.000178	0.000212	0.008458	101.205353	0.005197	0.005249	0.000178	0.017376	0.000492	1.635960	0.000090	7.349115	0.000178	0.000562
04/09/2007-03:00:00	3146.389160	63.719440	4500.919922	109.216179	1.894384	1786.498169	0.044248	0.044894	0.000178	0.108644	0.058523	67.535149	0.001722	0.001746	0.000178	0.004448	0.039359	2.060905	0.000067	16.593927	0.000178	0.000210	0.015200	101.564278	0.005271	0.005495	0.000178	0.017568	0.000883	1.637994	0.000091	7.348248	0.000178	0.000567
04/09/2007-06:00:00	3146.457275	63.722660	4501.029297	109.218628	2.041954	1786.923218	0.044729	0.046757	0.000178	0.109723	0.066743	67.559288	0.001740	0.001809	0.000178	0.004491	0.042027	2.025692	0.000066	16.592163	0.000178	0.000208	0.022352	101.883759	0.005337	0.005693	0.000178	0.017791	0.001299	1.640262	0.000092	7.347387	0.000178	0.000574
04/09/2007-09:00:00	3146.761230	63.731075	4501.299316	109.225082	2.081557	1787.209351	0.044986	0.047690	0.000178	0.110789	0.072568	67.578819	0.001752	0.001841	0.000178	0.004536	0.043270	2.007326	0.000066	16.590376	0.000178	0.000208	0.028671	102.124031	0.005384	0.005798	0.000178	0.018006	0.001666	1.642498	0.000093	7.346536	0.000178	0.000581
04/09/2007-12:00:00	3147.114746	63.740623	4501.608887	109.232452	2.087219	1787.475952	0.045206	0.048706	0.000178	0.112084	0.077309	67.597839	0.001762	0.001877	0.000178	0.004595	0.044061	2.010152	0.000066	16.588625	0.000178	0.000210	0.034252	102.285141	0.005420	0.005915	0.000178	0.018257	0.001991	1.644722	0.000093	7.345687	0.000178	0.000589
04/09/2007-15:00:00	3147.386963	63.748409	4501.861328	109.238396	2.098250	1787.796021	0.045384	0.050303	0.000178	0.113812	0.081807	67.618584	0.001770	0.001962	0.000178	0.004681	0.045010	2.030352	0.000067	16.586880	0.000178	0.000216	0.039158	102.390930	0.005446	0.006143	0.000178	0.018594	0.002276	1.646943	0.000094	7.344847	0.000178	0.000599
04/09/2007-18:00:00	3147.520508	63.753040	4502.019531	109.241882	2.108507	1788.104004	0.045481	0.068034	0.000178	0.115170	0.085024	67.635559	0.001773	0.003015	0.000178	0.004748	0.046016	2.059180	0.000068	16.585165	0.000178	0.000221	0.041895	102.463127	0.005459	0.008869	0.000178	0.018860	0.002435	1.648778	0.000094	7.344028	0.000178	0.000606
04/09/2007-21:00:00	3147.505859	63.754490	4502.069336	109.242950	2.097755	1788.405396	0.045537	0.112776	0.000178	0.116396	0.087579	67.649124	0.001776	0.005847	0.000178	0.004811	0.047218	2.089591	0.000069	16.583538	0.000178	0.000227	0.043164	102.526833	0.005468	0.016536	0.000178	0.019103	0.002509	1.650334	0.000094	7.343235	0.000178	0.000613
04/10/2007-00:00:00	3147.432129	63.754463	4502.074707	109.242897	2.007450	1788.501831	0.045544	0.084402	0.000178	0.116027	0.084386	67.646378	0.001776	0.004123	0.000178	0.004797	0.046928	2.112710	0.000070	16.581772	0.000178	0.000229	0.038234	102.588455	0.005472	0.012052	0.000178	0.019064	0.002222	1.650619	0.000094	7.342406	0.000178	0.000612
04/10/2007-03:00:00	3147.526611	63.758183	4502.201660	109.245743	1.751727	1788.800659	0.045555	0.061742	0.000178	0.115618	0.054352	67.656448	0.001776	0.002768	0.000178	0.004781	0.031370	2.145381	0.000071	16.580029	0.000178	0.000231	0.021657	102.641975	0.005476	0.008407	0.000178	0.019017	0.001550	1.651284	0.000094	7.341564	0.000178	0.000610
04/10/2007-06:00:00	3147.917969	63.768566	4502.540527	109.253708	1.876674	1788.652710	0.045559	0.067510	0.000177	0.115596	0.055361	67.646538	0.001776	0.003221	0.000177	0.004784	0.032869	2.179516	0.000072	16.578318	0.000177	0.000240	0.019343	102.626350	0.005476	0.009711	0.000177	0.019024	0.001429	1.651703	0.000094	7.340732	0.000177	0.000611
04/10/2007-09:00:00	3148.512207	63.783504	4503.020020	109.265205	1.926008	1788.419800	0.045563	0.073201	0.000177	0.115576	0.054518	67.634628	0.001777	0.003602	0.000177	0.004786	0.032878	2.216863	0.000074	16.576601	0.000177	0.000246	0.018499	102.581596	0.005475	0.010812	0.000177	0.019032	0.001341	1.652223	0.000095	7.339907	0.000177	0.000611
04/10/2007-12:00:00	3149.144531	63.799347	4503.528320	109.277290	1.920608	1788.188354	0.045569	0.076586	0.000177	0.115587	0.053327	67.623222	0.001777	0.003815	0.000177	0.004788	0.032354	2.252400	0.000075	16.574909	0.000177	0.000251	0.018048	102.536682	0.005474	0.011431	0.000177	0.019031	0.001261	1.652769	0.000095	7.339081	0.000177	0.000612
04/10/2007-15:00:00	3149.655762	63.812290	4503.947266	109.287323	1.912282	1788.037964	0.045571	0.082314	0.000177	0.115642	0.053154	67.614487	0.001777	0.004170	0.000177	0.004792	0.032449	2.290029	0.000076	16.573189	0.000177	0.000257	0.017452	102.490959	0.005472	0.012506	0.000177	0.019036	0.001192	1.653317	0.000095	7.338265	0.000177	0.000613
04/10/2007-18:00:00	3149.918701	63.819862	4504.194824	109.293152	1.913851	1788.001465	0.045542	0.059260	0.000177	0.115009	0.052416	67.608047	0.001775	0.002721	0.000177	0.004764	0.032773	2.332076	0.000077	16.571440	0.000177	0.000261	0.015584	102.445305	0.005464	0.008420	0.000177	0.018918	0.001056	1.653612	0.000095	7.337422	0.000177	0.000610
04/10/2007-21:00:00	3149.901855	63.821098	4504.242188	109.294174	2.055103	1788.131348	0.045494	0.048001	0.000177	0.114109	0.050001	67.607147	0.001772	0.002028	0.000177	0.004725	0.032833	2.380735	0.000079	16.569691	0.000177	0.000265	0.012365	102.399940	0.005454	0.006452	0.000177	0.018760	0.000933	1.653914	0.000094	7.336574	0.000177	0.000606
04/11/2007-00:00:00	3149.737793	63.819172	4504.187988	109.292618	2.171140	1788.395264	0.045486	0.042962	0.000177	0.113547	0.048554	67.611115	0.001772	0.001728	0.000177	0.004703	0.033236	2.434558	0.000080	16.567938	0.000177	0.000271	0.009835	102.354584	0.005449	0.005606	0.000177	0.018657	0.000764	1.654237	0.000094	7.335730	0.000177	0.000604
04/11/2007-03:00:00	3149.754395	63.821159	4504.259277	109.294174	2.187593	1788.649048	0.045499	0.040863	0.000177	0.113129	0.044034	67.616501	0.001772	0.001603	0.000177	0.004685	0.030648	2.488117	0.000082	16.566189	0.000177	0.000277	0.006813	102.310120	0.005448	0.005249	0.000177	0.018574	0.000467	1.654663	0.000094	7.334878	0.000177	0.000602
04/11/2007-06:00:00	3150.088135	63.830235	4504.554688	109.301125	2.324646	1788.561279	0.045505	0.039970	0.000177	0.112757	0.047486	67.608345	0.001772	0.001552	0.000177	0.004670	0.033533	2.528077	0.000083	16.564428	0.000177	0.000286	0.006330	102.264442	0.005446	0.005107	0.000177	0.018495	0.000399	1.654970	0.000094	7.334035	0.000177	0.000601
04/11/2007-09:00:00	3150.639893	63.844212	4505.002930	109.311829	1.959121	1788.830200	0.045522	0.039599	0.000177	0.112324	0.041633	67.604836	0.001773	0.001531	0.000177	0.004652	0.029792	2.567639	0.000085	16.562666	0.000177	0.000290	0.005428	102.220055	0.005445	0.005040	0.000177	0.018416	0.000287	1.655351	0.000094	7.333196	0.000177	0.000599
04/11/2007-12:00:00	3151.228760	63.858959	4505.481934	109.323120	1.849699	1788.839355	0.045536	0.039361	0.000177	0.112051	0.040492	67.597450	0.001773	0.001519	0.000177	0.004640	0.029231	2.602664	0.000086	16.560940	0.000177	0.000296	0.005118	102.175835	0.005445	0.005009	0.000177	0.018348	0.000242	1.655728	0.000095	7.332349	0.000177	0.000598
04/11/2007-15:00:00	3151.680908	63.870716	4505.859863	109.332253	1.864756	1788.827759	0.045531	0.040428	0.000177	0.111687	0.041529	67.591423	0.001773	0.001580	0.000177	0.004626	0.030182	2.639220	0.000087	16.559189	0.000177	0.000300	0.005089	102.131462	0.005442	0.005163	0.000177	0.018283	0.000227	1.656079	0.000095	7.331511	0.000177	0.000597
04/11/2007-18:00:00	3151.864014	63.876446	4506.048340	109.336624	1.934496	1788.935791	0.045467	0.039635	0.000177	0.110803	0.043041	67.589729	0.001769	0.001533	0.000177	0.004587	0.031626	2.681722	0.000088	16.557449	0.000177	0.000303	0.004643	102.086342	0.005429	0.005043	0.000177	0.018124	0.000195	1.656369	0.000094	7.330663	0.000177	0.000593
04/11/2007-21:00:00	3151.725586	63.875027	4506.013184	109.335556	2.128197	1789.154297	0.045369	0.039191	0.000177	0.109678	0.047316	67.591949	0.001765	0.001508	0.000177	0.004541	0.035360	2.730490	0.000090	16.555704	0.000177	0.000307	0.004327	102.041229	0.005413	0.004967	0.000177	0.017933	0.000177	1.656652	0.000094	7.329820	0.000177	0.000587
04/12/2007-00:00:00	3151.429199	63.870094	4505.865723	109.331718	2.309901	1789.491577	0.045349	0.038952	0.000176	0.109129	0.050160	67.599121	0.001764	0.001495	0.000176	0.004518	0.038077	2.784975	0.000091	16.553961	0.000176	0.000312	0.003680	101.996040	0.005407	0.004926	0.000176	0.017830	0.000135	1.656946	0.000094	7.328978	0.000176	0.000585
04/12/2007-03:00:00	3151.309082	63.869114	4505.843750	109.330925	2.417074	1789.770508	0.045361	0.038856	0.000176	0.108784	0.051123	67.604286	0.001764	0.001490	0.000176	0.004503	0.038738	2.837276	0.000093	16.552212	0.000176	0.000318	0.003133	101.950966	0.005405	0.004915	0.000176	0.017757	0.000091	1.657244	0.000094	7.328142	0.000176	0.000583
04/12/2007-06:00:00	3151.511230	63.875252	4506.046875	109.335732	2.357480	1789.978027	0.045370	0.038872	0.000176	0.108449	0.050260	67.603897	0.001764	0.001489	0.000176	0.004489	0.037841	2.882294	0.000094	16.550486	0.000176	0.000325	0.002853	101.905746	0.005403	0.004904	0.000176	0.017687	0.000062	1.657531	0.000094	7.327297	0.000176	0.000582
04/12/2007-09:00:00	3151.943848	63.886578	4506.410156	109.344368	1.993992	1790.329468	0.045382	0.038817	0.000176	0.108089	0.043710	67.604065	0.001764	0.001488	0.000176	0.004474	0.032962	2.924551	0.000096	16.548744	0.000176	0.000329	0.002409	101.860733	0.005401	0.004903	0.000176	0.017615	0.000044	1.657810	0.000094	7.326458	0.000176	0.000581
04/12/2007-12:00:00	3152.419678	63.898781	4506.808105	109.353813	1.776097	1790.511719	0.045391	0.038824	0.000176	0.107757	0.040206	67.600914	0.001765	0.001487	0.000176	0.004459	0.030456	2.962680	0.000097	16.547012	0.000176	0.000334	0.002360	101.815651	0.005398	0.004894	0.000176	0.017545	0.000040	1.658085	0.000094	7.325615	0.000176	0.000580
04/12/2007-15:00:00	3152.778809	63.908516	4507.123535	109.361328	1.518937	1790.827881	0.045371	0.038843	0.000176	0.107250	0.035638	67.601845	0.001763	0.001488	0.000176	0.004439	0.027011	3.004408	0.000098	16.545273	0.000176	0.000337	0.002057	101.771065	0.005392	0.004898	0.000176	0.017456	0.000034	1.658372	0.000094	7.324779	0.000176	0.000578
04/12/2007-18:00:00	3152.922607	63.913342	4507.283691	109.364983	1.316307	1791.242798	0.045269	0.038718	0.000176	0.106184	0.031920	67.606926	0.001758	0.001482	0.000176	0.004394	0.024807	3.050451	0.000099	16.543543	0.000176	0.000339	0.001711	101.726357	0.005375	0.004875	0.000176	0.017273	0.000027	1.658651	0.000094	7.323938	0.000176	0.000572
04/12/2007-21:00:00	3152.825195	63.912872	4507.278809	109.364594	1.305531	1791.641846	0.045159	0.038625	0.000176	0.105096	0.033201	67.612877	0.001753	0.001477	0.000176	0.004349	0.026029	3.099773	0.000101	16.541815	0.000176	0.000342	0.001555	101.681778	0.005358	0.004856	0.000176	0.017088	0.000023	1.658933	0.000093	7.323103	0.000176	0.000567
04/13/2007-00:00:00	3152.614746	63.909798	4507.191895	109.362289	1.342803	1792.067749	0.045138	0.038617	0.000176	0.104633	0.035227	67.620392	0.001752	0.001477	0.000176	0.004329	0.027826	3.151748	0.000102	16.540091	0.000176	0.000347	0.001484	101.636795	0.005351	0.004855	0.000176	0.016997	0.000020	1.659208	0.000093	7.322264	0.000176	0.000565
04/13/2007-03:00:00	3152.546387	63.909988	4507.202637	109.362343	1.259308	1792.502563	0.045152	0.038582	0.000176	0.104363	0.032434	67.629013	0.001753	0.001475	0.000176	0.004317	0.025186	3.204162	0.000104	16.538368	0.000176	0.000353	0.001410	101.592415	0.005349	0.004841	0.000176	0.016937	0.000016	1.659486	0.000093	7.321431	0.000176	0.000564
04/13/2007-06:00:00	3152.744141	63.915997	4507.403809	109.367088	1.017259	1792.898560	0.045165	0.038586	0.000176	0.104106	0.025752	67.635071	0.001753	0.001475	0.000176	0.004306	0.019847	3.251752	0.000106	16.536633	0.000176	0.000358	0.001235	101.547821	0.005346	0.004845	0.000176	0.016878	0.000014	1.659763	0.000093	7.320585	0.000176	0.000563
04/13/2007-09:00:00	3153.135254	63.926365	4507.740234	109.375053	0.783712	1793.148193	0.045175	0.038583	0.000176	0.103819	0.019623	67.635933	0.001753	0.001474	0.000176	0.004293	0.014783	3.293121	0.000107	16.534918	0.000176	0.000362	0.001190	101.502991	0.005344	0.004836	0.000176	0.016818	0.000013	1.660037	0.000093	7.319750	0.000176	0.000562
04/13/2007-12:00:00	3153.567383	63.937687	4508.105957	109.383804	0.383443	1793.541016	0.045187	0.038580	0.000176	0.103541	0.008688	67.641022	0.001753	0.001472	0.000176	0.004281	0.006313	3.336102	0.000108	16.533192	0.000176	0.000366	0.000692	101.458710	0.005342	0.004826	0.000176	0.016760	0.000009	1.660316	0.000093	7.318919	0.000176	0.000561
04/13/2007-15:00:00	3153.911865	63.947071	4508.414551	109.390938	0.351905	1793.636475	0.045133	0.038576	0.000175	0.102912	0.007523	67.638580	0.001751	0.001473	0.000175	0.004255	0.005598	3.373076	0.000109	16.531469	0.000175	0.000369	0.000423	101.414299	0.005332	0.004830	0.000175	0.016648	0.000007	1.660596	0.000093	7.318085	0.000175	0.000559
04/13/2007-18:00:00	3154.110107	63.953068	4508.611816	109.395691	0.362517	1793.803467	0.045026	0.038525	0.000175	0.101970	0.007856	67.638527	0.001746	0.001470	0.000175	0.004216	0.005846	3.412943	0.000110	16.529762	0.000175	0.000370	0.000422	101.369850	0.005316	0.004812	0.000175	0.016487	0.000007	1.660877	0.000093	7.317250	0.000175	0.000554
04/13/2007-21:00:00	3154.145996	63.955627	4508.700195	109.397491	0.374581	1794.083496	0.044929	0.038450	0.000175	0.101097	0.008234	67.642258	0.001741	0.001466	0.000175	0.004179	0.006129	3.457045	0.000111	16.528019	0.000175	0.000373	0.000422	101.325554	0.005300	0.004795	0.000175	0.016335	0.000007	1.661162	0.000093	7.316412	0.000175	0.000550
04/14/2007-00:00:00	3154.111572	63.956425	4508.735840	109.398247	0.554969	1794.328003	0.045007	0.038644	0.000175	0.101031	0.015256	67.646851	0.001746	0.001481	0.000175	0.004178	0.010917	3.500091	0.000113	16.526329	0.000175	0.000378	0.001710	101.285995	0.005311	0.004845	0.000175	0.016313	0.000081	1.661745	0.000093	7.315587	0.000175	0.000550
04/14/2007-03:00:00	3154.164307	63.959267	4508.835449	109.400414	0.770955	1794.550659	0.045214	0.039920	0.000175	0.101237	0.024016	67.654190	0.001755	0.001526	0.000175	0.004187	0.016204	3.541515	0.000115	16.524603	0.000175	0.000384	0.004570	101.252914	0.005333	0.004963	0.000175	0.016335	0.000248	1.662703	0.000094	7.314752	0.000175	0.000552
04/14/2007-06:00:00	3154.386963	63.965927	4509.050781	109.405426	0.966640	1794.737427	0.045472	0.041362	0.000175	0.101659	0.032057	67.662827	0.001764	0.001570	0.000175	0.004204	0.020508	3.579678	0.000116	16.522913	0.000175	0.000391	0.008473	101.224655	0.005357	0.005077	0.000175	0.016382	0.000474	1.663960	0.000094	7.313921	0.000175	0.000555
04/14/2007-09:00:00	3154.746338	63.975555	4509.368652	109.412926	1.107464	1794.846069	0.045597	0.042209	0.000175	0.102191	0.037783	67.668709	0.001769	0.001599	0.000175	0.004229	0.023259	3.614101	0.000118	16.521215	0.000175	0.000398	0.011920	101.196030	0.005370	0.005149	0.000175	0.016453	0.000676	1.665201	0.000094	7.313094	0.000175	0.000558
04/14/2007-12:00:00	3155.130615	63.985714	4509.698730	109.420807	1.212766	1794.916870	0.045684	0.071228	0.000175	0.102914	0.042545	67.672623	0.001773	0.003397	0.000175	0.004266	0.025434	3.647339	0.000119	16.519625	0.000175	0.000406	0.014976	101.162773	0.005379	0.009937	0.000175	0.016572	0.000856	1.666413	0.000095	7.312296	0.000175	0.000563
04/14/2007-15:00:00	3155.413574	63.993744	4509.957520	109.426956	1.308656	1795.008423	0.045725	0.119738	0.000175	0.103841	0.047140	67.676147	0.001775	0.006505	0.000175	0.004310	0.027653	3.682435	0.000120	16.518185	0.000175	0.000414	0.017663	101.122627	0.005381	0.018699	0.000175	0.016720	0.001013	1.667580	0.000095	7.311537	0.000175	0.000568
04/14/2007-18:00:00	3155.519043	63.997746	4510.094727	109.429924	1.398644	1795.150024	0.045745	0.142965	0.000175	0.104674	0.051192	67.679329	0.001776	0.007981	0.000175	0.004349	0.030045	3.720781	0.000121	16.516752	0.000175	0.000423	0.019077	101.077553	0.005381	0.023145	0.000175	0.016850	0.001097	1.668523	0.000095	7.310793	0.000175	0.000573
04/14/2007-21:00:00	3155.435547	63.997505	4510.097168	109.429779	1.469391	1795.373169	0.045764	0.143921	0.000175	0.105302	0.055064	67.684196	0.001776	0.008019	0.000175	0.004380	0.032705	3.763157	0.000123	16.515289	0.000175	0.000431	0.019598	101.031540	0.005380	0.023280	0.000175	0.016947	0.001128	1.669317	0.000095	7.310033	0.000175	0.000577
04/15/2007-00:00:00	3155.263916	63.995419	4510.034668	109.428169	1.440008	1795.610229	0.045767	0.091591	0.000175	0.105100	0.053937	67.687019	0.001776	0.004709	0.000175	0.004373	0.033200	3.806942	0.000124	16.513641	0.000175	0.000435	0.016471	100.986038	0.005377	0.013909	0.000175	0.016904	0.000948	1.669637	0.000095	7.309217	0.000175	0.000576
04/15/2007-03:00:00	3155.284424	63.997540	4510.112305	109.429924	1.350025	1795.919434	0.045777	0.061648	0.000175	0.104864	0.037033	67.697418	0.001777	0.002870	0.000175	0.004363	0.023975	3.852860	0.000126	16.511934	0.000175	0.000440	0.009133	100.946861	0.005375	0.008720	0.000175	0.016853	0.000612	1.670127	0.000095	7.308393	0.000175	0.000576
04/15/2007-06:00:00	3155.632813	64.006981	4510.419922	109.437241	1.445170	1795.857056	0.045780	0.048444	0.000174	0.104682	0.037972	67.690628	0.001777	0.002073	0.000174	0.004357	0.025119	3.884245	0.000127	16.510242	0.000174	0.000448	0.007479	100.902313	0.005373	0.006476	0.000174	0.016804	0.000479	1.670487	0.000095	7.307571	0.000174	0.000575
04/15/2007-09:00:00	3156.208252	64.021393	4510.886719	109.448257	1.238913	1795.950562	0.045788	0.051995	0.000174	0.104510	0.032244	67.686424	0.001777	0.002346	0.000174	0.004352	0.021801	3.913477	0.000128	16.508591	0.000174	0.000452	0.006061	100.857544	0.005371	0.007297	0.000174	0.016772	0.000358	1.670892	0.000095	7.306755	0.000174	0.000575
04/15/2007-12:00:00	3156.824219	64.036789	4511.382813	109.460091	1.351658	1795.716919	0.045787	0.057636	0.000174	0.104466	0.035809	67.673752	0.001777	0.002706	0.000174	0.004351	0.024367	3.935274	0.000128	16.506943	0.000174	0.000456	0.006429	100.811981	0.005370	0.008329	0.000174	0.016751	0.000370	1.671265	0.000095	7.305942	0.000174	0.000575
04/15/2007-15:00:00	3157.310059	64.049232	4511.785645	109.469696	1.457979	1795.573364	0.045782	0.064848	0.000174	0.104420	0.038805	67.664169	0.001776	0.003162	0.000174	0.004349	0.026551	3.959635	0.000129	16.505322	0.000174	0.000459	0.006660	100.765961	0.005366	0.009626	0.000174	0.016736	0.000375	1.671655	0.000095	7.305140	0.000174	0.000575
04/15/2007-18:00:00	3157.537354	64.056030	4512.008789	109.474930	1.543766	1795.594482	0.045729	0.050062	0.000174	0.103728	0.039348	67.660156	0.001773	0.002218	0.000174	0.004317	0.027412	3.990456	0.000130	16.503635	0.000174	0.000460	0.005736	100.721222	0.005354	0.006913	0.000174	0.016609	0.000322	1.671941	0.000095	7.304312	0.000174	0.000572
04/15/2007-21:00:00	3157.465088	64.056007	4512.018555	109.475067	1.714485	1795.784302	0.045628	0.043026	0.000174	0.102739	0.040485	67.661934	0.001768	0.001778	0.000174	0.004276	0.029415	4.028516	0.000131	16.501951	0.000174	0.000461	0.004554	100.676819	0.005338	0.005659	0.000174	0.016443	0.000274	1.672239	0.000095	7.303485	0.000174	0.000567
04/16/2007-00:00:00	3157.240234	64.052689	4511.920898	109.472359	1.548320	1796.418335	0.045604	0.038958	0.000174	0.102240	0.030404	67.679848	0.001767	0.001556	0.000174	0.004255	0.023114	4.080239	0.000132	16.500254	0.000174	0.000464	0.002418	100.633232	0.005330	0.005041	0.000174	0.016351	0.000128	1.672613	0.000095	7.302661	0.000174	0.000564
04/16/2007-03:00:00	3157.185547	64.053101	4511.944336	109.472839	1.292244	1797.025757	0.045623	0.036665	0.000174	0.102064	0.027121	67.689087	0.001767	0.001438	0.000174	0.004248	0.020630	4.124902	0.000134	16.498550	0.000174	0.000472	0.001800	100.588837	0.005328	0.004721	0.000174	0.016298	0.000067	1.672936	0.000095	7.301836	0.000174	0.000563
04/16/2007-06:00:00	3157.438477	64.060440	4512.184570	109.478340	0.985075	1797.459717	0.045638	0.035691	0.000174	0.101816	0.021712	67.692986	0.001767	0.001388	0.000174	0.004238	0.016189	4.162817	0.000135	16.496864	0.000174	0.000476	0.001589	100.543983	0.005326	0.004587	0.000174	0.016244	0.000055	1.673212	0.000095	7.301007	0.000174	0.000563
04/16/2007-09:00:00	3157.910400	64.072594	4512.578125	109.487679	0.641904	1797.774414	0.045648	0.034866	0.000174	0.101545	0.015292	67.692810	0.001768	0.001337	0.000174	0.004226	0.011259	4.194595	0.000136	16.495163	0.000174	0.000478	0.001246	100.499542	0.005324	0.004431	0.000174	0.016189	0.000041	1.673490	0.000095	7.300188	0.000174	0.000562
04/16/2007-12:00:00	3158.421631	64.085625	4513.002441	109.497726	0.293455	1798.074951	0.045659	0.034427	0.000174	0.101279	0.007004	67.693916	0.001768	0.001311	0.000174	0.004214	0.004960	4.225912	0.000137	16.493486	0.000174	0.000481	0.000677	100.455444	0.005321	0.004354	0.000174	0.016135	0.000023	1.673772	0.000095	7.299364	0.000174	0.000561
04/16/2007-15:00:00	3158.818359	64.096123	4513.343750	109.505936	0.000135	1798.409912	0.045597	0.034282	0.000174	0.100560	0.000008	67.696793	0.001765	0.001299	0.000174	0.004183	0.000002	4.258533	0.000138	16.491787	0.000174	0.000481	0.000009	100.411530	0.005310	0.004308	0.000174	0.016013	0.000000	1.674063	0.000095	7.298537	0.000174	0.000557
04/16/2007-18:00:00	3158.999756	64.101868	4513.532227	109.510216	0.000135	1798.612915	0.045464	0.034123	0.000174	0.099468	0.000008	67.698013	0.001759	0.001290	0.000174	0.004138	0.000002	4.291947	0.000138	16.490097	0.000174	0.000480	0.000009	100.367142	0.005291	0.004280	0.000174	0.015833	0.000000	1.674335	0.000094	7.297718	0.000174	0.000552
04/16/2007-21:00:00	3158.941650	64.102150	4513.547363	109.510643	0.000135	1798.991699	0.045343	0.034062	0.000173	0.098476	0.000008	67.705101	0.001753	0.001287	0.000173	0.004096	0.000002	4.332117	0.000139	16.488417	0.000173	0.000480	0.000009	100.322975	0.005272	0.004265	0.000173	0.015666	0.000000	1.674613	0.000094	7.296894	0.000173	0.000546
04/17/2007-00:00:00	3158.763916	64.099869	4513.489746	109.508766	0.070942	1799.394409	0.045351	0.034037	0.000173	0.098252	0.003565	67.712242	0.001754	0.001286	0.000173	0.004087	0.002770	4.373165	0.000141	16.486721	0.000173	0.000484	0.000266	100.279640	0.005270	0.004261	0.000173	0.015615	0.000015	1.674950	0.000094	7.296073	0.000173	0.000546
04/17/2007-03:00:00	3158.753906	64.101326	4513.541504	109.510040	0.272864	1799.537964	0.045383	0.034133	0.000173	0.098104	0.010305	67.712219	0.001755	0.001289	0.000173	0.004080	0.007659	4.407484	0.000142	16.485033	0.000173	0.000488	0.000677	100.236923	0.005272	0.004267	0.000173	0.015576	0.000039	1.675324	0.000094	7.295243	0.000173	0.000545
04/17/2007-06:00:00	3159.041748	64.109474	4513.810547	109.516273	0.422204	1799.538818	0.045454	0.034371	0.000173	0.098074	0.015800	67.708733	0.001759	0.001304	0.000173	0.004080	0.011331	4.434873	0.000143	16.483355	0.000173	0.000492	0.001740	100.196907	0.005282	0.004307	0.000173	0.015565	0.000101	1.675857	0.000094	7.294426	0.000173	0.000546
04/17/2007-09:00:00	3159.544189	64.122238	4514.222168	109.526100	0.533494	1799.446777	0.045560	0.034936	0.000173	0.098085	0.020147	67.703178	0.001764	0.001323	0.000173	0.004080	0.013876	4.457036	0.000144	16.481667	0.000173	0.000495	0.003223	100.158745	0.005292	0.004362	0.000173	0.015555	0.000187	1.676508	0.000095	7.293610	0.000173	0.000547
04/17/2007-12:00:00	3160.085693	64.135918	4514.664551	109.536598	0.640266	1799.359497	0.045684	0.035512	0.000173	0.098172	0.023935	67.698479	0.001768	0.001338	0.000173	0.004083	0.015984	4.477834	0.000145	16.479996	0.000173	0.000499	0.004900	100.122154	0.005302	0.004395	0.000173	0.015555	0.000285	1.677234	0.000095	7.292788	0.000173	0.000548
04/17/2007-15:00:00	3160.520264	64.147301	4515.034180	109.545357	0.741716	1799.338501	0.045748	0.035860	0.000173	0.098289	0.027855	67.696136	0.001770	0.001347	0.000173	0.004088	0.018252	4.500642	0.000146	16.478323	0.000173	0.000503	0.006394	100.085373	0.005306	0.004417	0.000173	0.015558	0.000372	1.677959	0.000095	7.291971	0.000173	0.000549
04/17/2007-18:00:00	3160.757568	64.154282	4515.260254	109.550674	0.823127	1799.359497	0.045734	0.035203	0.000173	0.098013	0.030868	67.692192	0.001769	0.001326	0.000173	0.004074	0.020598	4.526588	0.000146	16.476625	0.000173	0.000504	0.006199	100.042854	0.005300	0.004361	0.000173	0.015498	0.000360	1.678335	0.000095	7.291152	0.000173	0.000548
04/17/2007-21:00:00	3160.777344	64.156311	4515.337402	109.552330	0.928919	1799.502686	0.045711	0.034876	0.000173	0.097592	0.032427	67.692268	0.001767	0.001313	0.000173	0.004055	0.021606	4.557805	0.000147	16.474960	0.000173	0.000506	0.005919	100.000237	0.005294	0.004327	0.000173	0.015418	0.000344	1.678708	0.000095	7.290328	0.000173	0.000546
04/18/2007-00:00:00	3160.689453	64.156029	4515.337402	109.552170	1.056015	1799.713501	0.045715	0.034549	0.000173	0.097343	0.033267	67.694405	0.001767	0.001301	0.000173	0.004044	0.022608	4.592235	0.000148	16.473282	0.000173	0.000509	0.005209	99.956642	0.005291	0.004293	0.000173	0.015366	0.000303	1.679039	0.000095	7.289514	0.000173	0.000546
04/18/2007-03:00:00	3160.738037	64.158752	4515.432617	109.554192	1.208080	1799.821411	0.045725	0.034440	0.000173	0.097151	0.033905	67.693253	0.001768	0.001295	0.000173	0.004035	0.024199	4.623217	0.000149	16.471600	0.000173	0.000512	0.004572	99.912994	0.005290	0.004273	0.000173	0.015321	0.000269	1.679356	0.000095	7.288696	0.000173	0.000545
04/18/2007-06:00:00	3161.034912	64.167007	4515.703125	109.560608	1.349693	1799.800049	0.045743	0.034457	0.000173	0.097096	0.036134	67.688057	0.001769	0.001298	0.000173	0.004034	0.026386	4.647944	0.000150	16.469929	0.000173	0.000516	0.004357	99.870911	0.005290	0.004281	0.000173	0.015302	0.000272	1.679766	0.000095	7.287882	0.000173	0.000545
04/18/2007-09:00:00	3161.512207	64.179344	4516.103027	109.570175	1.423627	1799.678833	0.045758	0.034755	0.000173	0.097094	0.037735	67.679764	0.001769	0.001319	0.000173	0.004037	0.027495	4.667865	0.000151	16.468260	0.000173	0.000520	0.004533	99.829094	0.005291	0.004330	0.000173	0.015297	0.000279	1.680192	0.000095	7.287070	0.000173	0.000546
04/18/2007-12:00:00	3162.027100	64.192459	4516.526855	109.580269	1.487942	1799.552856	0.045776	0.037183	0.000172	0.097140	0.038537	67.671654	0.001770	0.001463	0.000172	0.004041	0.028088	4.686535	0.000151	16.466604	0.000172	0.000523	0.004661	99.787804	0.005292	0.004710	0.000172	0.015301	0.000297	1.680659	0.000095	7.286255	0.000172	0.000546
04/18/2007-15:00:00	3162.445801	64.203415	4516.882813	109.588722	1.559465	1799.501465	0.045795	0.044618	0.000172	0.097239	0.041041	67.666641	0.001771	0.001916	0.000172	0.004047	0.029545	4.707369	0.000152	16.464991	0.000172	0.000526	0.005396	99.746719	0.005291	0.005930	0.000172	0.015310	0.000336	1.681206	0.000095	7.285447	0.000172	0.000547
04/18/2007-18:00:00	3162.689209	64.210526	4517.115723	109.594231	1.588361	1799.531494	0.045775	0.039082	0.000172	0.096957	0.041763	67.662964	0.001769	0.001572	0.000172	0.004033	0.030227	4.732129	0.000153	16.463312	0.000172	0.000528	0.004824	99.703178	0.005284	0.005008	0.000172	0.015252	0.000299	1.681527	0.000095	7.284639	0.000172	0.000546
04/18/2007-21:00:00	3162.744873	64.213425	4517.219727	109.596481	1.725429	1799.658936	0.045744	0.036420	0.000172	0.096516	0.040211	67.662643	0.001767	0.001409	0.000172	0.004014	0.030501	4.761212	0.000154	16.461645	0.000172	0.000529	0.004331	99.659836	0.005277	0.004572	0.000172	0.015168	0.000270	1.681851	0.000095	7.283820	0.000172	0.000544
04/19/2007-00:00:00	3162.711426	64.214363	4517.253418	109.597267	1.908396	1799.842407	0.045769	0.035648	0.000172	0.096398	0.043033	67.664497	0.001769	0.001363	0.000172	0.004009	0.033204	4.792346	0.000155	16.459988	0.000172	0.000533	0.004511	99.617874	0.005277	0.004449	0.000172	0.015138	0.000279	1.682276	0.000095	7.283005	0.000172	0.000544
04/19/2007-03:00:00	3162.837891	64.218849	4517.409180	109.600716	2.024102	1799.927002	0.045791	0.048083	0.000172	0.096506	0.044782	67.663040	0.001770	0.002189	0.000172	0.004017	0.034069	4.819838	0.000156	16.458384	0.000172	0.000537	0.004919	99.574417	0.005278	0.006748	0.000172	0.015153	0.000299	1.682738	0.000095	7.282211	0.000172	0.000545
04/19/2007-06:00:00	3163.245605	64.229584	4517.755371	109.608971	2.106611	1799.878540	0.045825	0.086996	0.000172	0.096919	0.046916	67.658546	0.001771	0.004707	0.000172	0.004040	0.034855	4.841294	0.000156	16.456964	0.000172	0.000543	0.006534	99.529732	0.005280	0.013859	0.000172	0.015220	0.000391	1.683452	0.000095	7.281450	0.000172	0.000548
04/19/2007-09:00:00	3163.849609	64.244576	4518.242676	109.620682	2.135243	1799.738525	0.045851	0.110421	0.000172	0.097391	0.048953	67.651649	0.001772	0.006171	0.000172	0.004064	0.035458	4.857728	0.000157	16.455584	0.000172	0.000549	0.008418	99.485115	0.005281	0.018071	0.000172	0.015296	0.000499	1.684246	0.000095	7.280698	0.000172	0.000551
04/19/2007-12:00:00	3164.486084	64.260468	4518.756348	109.632904	2.122055	1799.587769	0.045866	0.125365	0.000172	0.097976	0.049703	67.644470	0.001773	0.007057	0.000172	0.004093	0.035131	4.872684	0.000157	16.454227	0.000172	0.000555	0.010196	99.440063	0.005282	0.020573	0.000172	0.015386	0.000601	1.685051	0.000096	7.279957	0.000172	0.000554
04/19/2007-15:00:00	3164.998291	64.273590	4519.172363	109.642899	2.101769	1799.508789	0.045873	0.133853	0.000172	0.098599	0.050649	67.639694	0.001773	0.007499	0.000172	0.004122	0.034903	4.890092	0.000158	16.452869	0.000172	0.000561	0.011707	99.394470	0.005280	0.021759	0.000172	0.015482	0.000688	1.685832	0.000096	7.279208	0.000172	0.000558
04/19/2007-18:00:00	3165.264648	64.281120	4519.428223	109.648819	2.077199	1799.537720	0.045862	0.087741	0.000172	0.098551	0.051139	67.636757	0.001772	0.004518	0.000172	0.004120	0.035196	4.911942	0.000159	16.451271	0.000172	0.000564	0.011355	99.351234	0.005275	0.013323	0.000172	0.015463	0.000667	1.686278	0.000096	7.278423	0.000172	0.000558
04/19/2007-21:00:00	3165.242920	64.282265	4519.472168	109.649666	2.120397	1799.730591	0.045849	0.059029	0.000172	0.098276	0.049474	67.639015	0.001771	0.002762	0.000172	0.004109	0.033897	4.940719	0.000159	16.449638	0.000172	0.000565	0.010677	99.308540	0.005270	0.008377	0.000172	0.015411	0.000629	1.686683	0.000096	7.277613	0.000172	0.000557
04/20/2007-00:00:00	3165.076172	64.280235	4519.419434	109.648125	1.691640	1800.511353	0.045830	0.045141	0.000172	0.097837	0.029840	67.659950	0.001770	0.001916	0.000172	0.004090	0.021849	4.984993	0.000161	16.447990	0.000172	0.000567	0.004890	99.267883	0.005262	0.005987	0.000172	0.015332	0.000286	1.687205	0.000095	7.276806	0.000172	0.000555
04/20/2007-03:00:00	3165.115479	64.282745	4519.511230	109.650131	1.412661	1801.098511	0.045849	0.039211	0.000172	0.097769	0.024248	67.670181	0.001770	0.001563	0.000172	0.004087	0.018441	5.020598	0.000162	16.446339	0.000172	0.000574	0.002725	99.225037	0.005260	0.005001	0.000172	0.015291	0.000143	1.687602	0.000095	7.276000	0.000172	0.000554
04/20/2007-06:00:00	3165.502197	64.292992	4519.847656	109.658081	1.187094	1801.374878	0.045860	0.036729	0.000172	0.097571	0.021241	67.669388	0.001770	0.001417	0.000172	0.004079	0.016309	5.045016	0.000163	16.444693	0.000172	0.000577	0.002239	99.180550	0.005258	0.004593	0.000172	0.015248	0.000094	1.687903	0.000096	7.275194	0.000172	0.000554
04/20/2007-09:00:00	3166.123047	64.308510	4520.341309	109.670029	0.941995	1801.507935	0.045866	0.035699	0.000171	0.097339	0.017388	67.664055	0.001770	0.001357	0.000171	0.004069	0.013408	5.063046	0.000163	16.443035	0.000171	0.000579	0.001881	99.136040	0.005255	0.004424	0.000171	0.015202	0.000076	1.688174	0.000096	7.274387	0.000171	0.000553
04/20/2007-12:00:00	3166.785156	64.324966	4520.870605	109.682686	0.565368	1801.754883	0.045875	0.035280	0.000171	0.097108	0.010703	67.661110	0.001770	0.001331	0.000171	0.004058	0.008063	5.081658	0.000164	16.441383	0.000171	0.000579	0.001263	99.091927	0.005253	0.004345	0.000171	0.015156	0.000054	1.688451	0.000096	7.273581	0.000171	0.000552
04/20/2007-15:00:00	3167.302979	64.338081	4521.299805	109.692825	0.184097	1802.121582	0.045808	0.034337	0.000171	0.096387	0.004096	67.661942	0.001767	0.001267	0.000171	0.004028	0.003153	5.103340	0.000164	16.439741	0.000171	0.000577	0.000526	99.048203	0.005241	0.004152	0.000171	0.015036	0.000021	1.688743	0.000095	7.272778	0.000171	0.000549
04/20/2007-18:00:00	3167.525635	64.344711	4521.518555	109.697975	0.000246	1802.507568	0.045652	0.033514	0.000171	0.095180	0.000015	67.667625	0.001760	0.001216	0.000171	0.003977	0.000003	5.131295	0.000164	16.438080	0.000171	0.000573	0.000017	99.004463	0.005219	0.003994	0.000171	0.014844	0.000001	1.689027	0.000095	7.271966	0.000171	0.000542
04/20/2007-21:00:00	3167.390381	64.343346	4521.484375	109.696953	0.000246	1802.972900	0.045500	0.033116	0.000171	0.094048	0.000015	67.677795	0.001754	0.001190	0.000171	0.003929	0.000003	5.166317	0.000165	16.436430	0.000171	0.000570	0.000017	98.960396	0.005197	0.003915	0.000171	0.014661	0.000001	1.689298	0.000095	7.271161	0.000171	0.000536
04/21/2007-00:00:00	3167.066895	64.337807	4521.320313	109.692764	0.000246	1803.562988	0.045462	0.032853	0.000171	0.093625	0.000015	67.691971	0.001752	0.001176	0.000171	0.003911	0.000003	5.206895	0.000166	16.434784	0.000171	0.000572	0.000017	98.916176	0.005189	0.003867	0.000171	0.014579	0.000001	1.689569	0.000094	7.270361	0.000171	0.000534
04/21/2007-03:00:00	3166.965820	64.337196	4521.310547	109.692245	0.000000	1803.978394	0.045475	0.032688	0.000171	0.093492	0.000000	67.700447	0.001752	0.001167	0.000171	0.003904	0.000000	5.241707	0.000167	16.433144	0.000171	0.000576	0.000000	98.872192	0.005186	0.003839	0.000171	0.014541	0.000000	1.689843	0.000094	7.269551	0.000171	0.000534
04/21/2007-06:00:00	3167.242432	64.344978	4521.571777	109.698311	0.000000	1804.114014	0.045480	0.032623	0.000171	0.093344	0.000000	67.699409	0.001752	0.001163	0.000171	0.003897	0.000000	5.266002	0.000168	16.431484	0.000171	0.000579	0.000000	98.828003	0.005184	0.003825	0.000171	0.014504	0.000000	1.690115	0.000095	7.268751	0.000171	0.000533
04/21/2007-09:00:00	3167.775879	64.358551	4522.003906	109.708817	0.000000	1804.066528	0.045480	0.032428	0.000171	0.093174	0.000000	67.692535	0.001752	0.001157	0.000171	0.003889	0.000000	5.282724	0.000169	16.429829	0.000171	0.000580	0.000000	98.783981	0.005182	0.003811	0.000171	0.014465	0.000000	1.690387	0.000095	7.267944	0.000171	0.000533
04/21/2007-12:00:00	3168.353516	64.373032	4522.479004	109.720039	0.000000	1803.996582	0.045479	0.032348	0.000171	0.093001	0.000000	67.684845	0.001752	0.001154	0.000171	0.003881	0.000000	5.297526	0.000169	16.428186	0.000171	0.000581	0.000000	98.739914	0.005179	0.003802	0.000171	0.014426	0.000000	1.690659	0.000095	7.267140	0.000171	0.000532
04/21/2007-15:00:00	3168.801025	64.384750	4522.854492	109.729050	0.000000	1804.025757	0.045394	0.032286	0.000171	0.092352	0.000000	67.680626	0.001748	0.001152	0.000171	0.003853	0.000000	5.315465	0.000169	16.426552	0.000171	0.000580	0.000000	98.696053	0.005166	0.003792	0.000171	0.014316	0.000000	1.690933	0.000094	7.266343	0.000171	0.000529
04/21/2007-18:00:00	3169.005371	64.390877	4523.058105	109.733833	0.000000	1804.242676	0.045232	0.032194	0.000171	0.091293	0.000000	67.682533	0.001741	0.001148	0.000171	0.003808	0.000000	5.340245	0.000169	16.424894	0.000171	0.000576	0.000000	98.652260	0.005144	0.003778	0.000171	0.014144	0.000000	1.691213	0.000094	7.265539	0.000171	0.000523
04/21/2007-21:00:00	3168.915527	64.390526	4523.060059	109.733589	0.000000	1804.669189	0.045079	0.032098	0.000171	0.090296	0.000000	67.691475	0.001734	0.001142	0.000171	0.003766	0.000000	5.373269	0.000170	16.423260	0.000171	0.000573	0.000000	98.608589	0.005123	0.003754	0.000171	0.013979	0.000000	1.691499	0.000094	7.264728	0.000171	0.000518
04/22/2007-00:00:00	3168.678467	64.386925	4522.957520	109.730911	0.101819	1805.186279	0.045173	0.032407	0.000170	0.090373	0.005393	67.704819	0.001740	0.001165	0.000170	0.003771	0.003640	5.408608	0.000171	16.421627	0.000170	0.000578	0.001479	98.570663	0.005135	0.003827	0.000170	0.013979	0.000086	1.692125	0.000094	7.263934	0.000170	0.000519
04/22/2007-03:00:00	3168.594971	64.386681	4522.958984	109.730797	0.353176	1805.531494	0.045423	0.034014	0.000170	0.090699	0.015160	67.716843	0.001750	0.001230	0.000170	0.003785	0.009594	5.439233	0.000173	16.419992	0.000170	0.000584	0.004546	98.539009	0.005162	0.004002	0.000170	0.014018	0.000264	1.693133	0.000094	7.263136	0.000170	0.000521
04/22/2007-06:00:00	3168.784912	64.392586	4523.152344	109.735321	0.564041	1805.797241	0.045743	0.035976	0.000170	0.091213	0.024230	67.729477	0.001762	0.001298	0.000170	0.003805	0.014346	5.464727	0.000175	16.418377	0.000170	0.000591	0.009061	98.513863	0.005191	0.004187	0.000170	0.014077	0.000527	1.694536	0.000095	7.262333	0.000170	0.000525
04/22/2007-09:00:00	3169.175781	64.402954	4523.491699	109.743370	0.719864	1805.942505	0.045886	0.036909	0.000170	0.091779	0.031227	67.738121	0.001768	0.001329	0.000170	0.003831	0.017753	5.485003	0.000176	16.416752	0.000170	0.000598	0.013091	98.488434	0.005207	0.004269	0.000170	0.014150	0.000761	1.695920	0.000096	7.261543	0.000170	0.000529
04/22/2007-12:00:00	3169.604004	64.414024	4523.854004	109.751930	0.849781	1806.063721	0.045980	0.045298	0.000170	0.092699	0.037161	67.745743	0.001772	0.001824	0.000170	0.003877	0.020568	5.504040	0.000177	16.415169	0.000170	0.000607	0.016666	98.461739	0.005216	0.005523	0.000170	0.014293	0.000969	1.697296	0.000096	7.260756	0.000170	0.000534
04/22/2007-15:00:00	3169.871826	64.421761	4524.105957	109.757912	0.983379	1806.202148	0.046019	0.121088	0.000170	0.093814	0.043052	67.751572	0.001774	0.006685	0.000170	0.003929	0.023569	5.526138	0.000178	16.414013	0.000170	0.000617	0.019770	98.421822	0.005217	0.018903	0.000170	0.014463	0.001149	1.698582	0.000096	7.260040	0.000170	0.000541
04/22/2007-18:00:00	3169.843994	64.422752	4524.149902	109.758698	1.121029	1806.441406	0.046026	0.135626	0.000170	0.094486	0.048194	67.758148	0.001774	0.007495	0.000170	0.003959	0.026954	5.554118	0.000179	16.412756	0.000170	0.000625	0.020823	98.378273	0.005215	0.021220	0.000170	0.014556	0.001210	1.699496	0.000096	7.259320	0.000170	0.000545
04/22/2007-21:00:00	3169.460693	64.415939	4523.943359	109.753616	1.245801	1806.833618	0.046035	0.131954	0.000170	0.094942	0.053479	67.768089	0.001774	0.007251	0.000170	0.003982	0.031027	5.589918	0.000180	16.411457	0.000170	0.000632	0.020618	98.332375	0.005212	0.020563	0.000170	0.014621	0.001198	1.700185	0.000096	7.258582	0.000170	0.000548
04/23/2007-00:00:00	3168.908936	64.405190	4523.618164	109.745415	1.283149	1807.307495	0.046024	0.076995	0.000170	0.094658	0.053388	67.779121	0.001773	0.003851	0.000170	0.003970	0.032577	5.621340	0.000181	16.409849	0.000170	0.000632	0.017151	98.319260	0.005207	0.011198	0.000170	0.014564	0.000998	1.700504	0.000096	7.257788	0.000170	0.000546
04/23/2007-03:00:00	3168.592529	64.399757	4523.462402	109.741257	1.255456	1807.822998	0.046040	0.050992	0.000170	0.094531	0.039550	67.797531	0.001773	0.002264	0.000170	0.003964	0.025440	5.624687	0.000181	16.408215	0.000170	0.000628	0.008861	98.416008	0.005213	0.006831	0.000170	0.014545	0.000593	1.700978	0.000096	7.256987	0.000170	0.000546
04/23/2007-06:00:00	3168.689209	64.403618	4523.592285	109.744354	0.967227	1808.326050	0.046055	0.039859	0.000170	0.094451	0.029321	67.808403	0.001774	0.001594	0.000170	0.003962	0.019609	5.618645	0.000181	16.406599	0.000170	0.000627	0.005412	98.512756	0.005219	0.004987	0.000170	0.014562	0.000314	1.701450	0.000096	7.256183	0.000170	0.000546
04/23/2007-09:00:00	3169.072266	64.413788	4523.923828	109.752144	0.777718	1808.532349	0.046063	0.035249	0.000170	0.094335	0.024059	67.808411	0.001774	0.001320	0.000170	0.003957	0.016197	5.630193	0.000181	16.404963	0.000170	0.000627	0.004342	98.511917	0.005219	0.004248	0.000170	0.014574	0.000223	1.701800	0.000096	7.255379	0.000170	0.000545
04/23/2007-12:00:00	3169.505371	64.425034	4524.293945	109.760826	0.590951	1808.708496	0.046070	0.033265	0.000170	0.094150	0.018179	67.808228	0.001774	0.001204	0.000170	0.003948	0.012025	5.651700	0.000182	16.403328	0.000170	0.000628	0.003490	98.472618	0.005217	0.003935	0.000170	0.014556	0.000176	1.702107	0.000096	7.254579	0.000170	0.000545
04/23/2007-15:00:00	3169.750732	64.432190	4524.525879	109.766388	0.397657	1809.032715	0.046026	0.032462	0.000170	0.093668	0.012870	67.812180	0.001772	0.001157	0.000170	0.003927	0.008521	5.678374	0.000182	16.401711	0.000170	0.000628	0.002534	98.429428	0.005207	0.003808	0.000170	0.014473	0.000124	1.702421	0.000096	7.253780	0.000170	0.000543
04/23/2007-18:00:00	3169.632324	64.431137	4524.503418	109.765671	0.229517	1809.602295	0.045875	0.032014	0.000170	0.092521	0.007119	67.825638	0.001765	0.001133	0.000170	0.003878	0.004821	5.712234	0.000183	16.400084	0.000170	0.000623	0.001233	98.397728	0.005185	0.003733	0.000170	0.014289	0.000058	1.702754	0.000096	7.252981	0.000170	0.000536
04/23/2007-21:00:00	3169.065918	64.420181	4524.168945	109.757309	0.216925	1810.337280	0.045723	0.031819	0.000169	0.091425	0.006540	67.844467	0.001758	0.001122	0.000169	0.003831	0.004499	5.720775	0.000182	16.398455	0.000169	0.000612	0.000914	98.484680	0.005169	0.003701	0.000169	0.014117	0.000042	1.703042	0.000095	7.252181	0.000169	0.000530
04/24/2007-00:00:00	3168.269531	64.404060	4523.673828	109.745102	0.227606	1811.203613	0.045699	0.031716	0.000169	0.091116	0.006925	67.867424	0.001756	0.001116	0.000169	0.003818	0.004872	5.644541	0.000180	16.396832	0.000169	0.000598	0.000790	98.886330	0.005186	0.003691	0.000169	0.014098	0.000035	1.703326	0.000095	7.251385	0.000169	0.000528
04/24/2007-03:00:00	3167.754395	64.394180	4523.372070	109.737610	0.234558	1811.850952	0.045719	0.031670	0.000169	0.091019	0.007041	67.883148	0.001757	0.001114	0.000169	0.003813	0.004963	5.505133	0.000176	16.395201	0.000169	0.000579	0.000701	99.484497	0.005220	0.003694	0.000169	0.014174	0.000031	1.703607	0.000095	7.250580	0.000169	0.000528
04/24/2007-06:00:00	3167.725830	64.395248	4523.415039	109.738487	0.255741	1812.124878	0.045729	0.031601	0.000169	0.090905	0.007905	67.886185	0.001757	0.001109	0.000169	0.003807	0.005670	5.356462	0.000171	16.393579	0.000169	0.000560	0.000661	100.070503	0.005253	0.003697	0.000169	0.014287	0.000030	1.703892	0.000095	7.249783	0.000169	0.000528
04/24/2007-09:00:00	3168.022217	64.403488	4523.687500	109.744972	0.306160	1812.143188	0.045737	0.031501	0.000169	0.090768	0.009856	67.880783	0.001758	0.001106	0.000169	0.003800	0.007163	5.247653	0.000168	16.391956	0.000169	0.000545	0.000749	100.487938	0.005278	0.003715	0.000169	0.014395	0.000036	1.704194	0.000095	7.248988	0.000169	0.000527
04/24/2007-12:00:00	3168.383057	64.413109	4524.007324	109.752396	0.368209	1812.112183	0.045747	0.031485	0.000169	0.090633	0.012008	67.874298	0.001758	0.001104	0.000169	0.003794	0.008822	5.190940	0.000166	16.390316	0.000169	0.000536	0.000849	100.719635	0.005293	0.003734	0.000169	0.014470	0.000042	1.704510	0.000095	7.248188	0.000169	0.000527
04/24/2007-15:00:00	3168.619141	64.419960	4524.235840	109.757881	0.447858	1812.166016	0.045725	0.031493	0.000169	0.090423	0.014706	67.870659	0.001757	0.001104	0.000169	0.003785	0.010925	5.166467	0.000165	16.388697	0.000169	0.000530	0.000965	100.850639	0.005297	0.003748	0.000169	0.014501	0.000047	1.704832	0.000095	7.247389	0.000169	0.000526
04/24/2007-18:00:00	3168.613037	64.421356	4524.297852	109.759026	0.516976	1812.393555	0.045591	0.031420	0.000169	0.089535	0.016327	67.872925	0.001751	0.001099	0.000169	0.003746	0.012306	5.144772	0.000164	16.387077	0.000169	0.000519	0.000760	100.995888	0.005288	0.003737	0.000169	0.014398	0.000036	1.705124	0.000095	7.246595	0.000169	0.000522
04/24/2007-21:00:00	3168.341309	64.416847	4524.168945	109.755814	0.572384	1812.834351	0.045451	0.031337	0.000169	0.088652	0.018085	67.881767	0.001745	0.001096	0.000169	0.003709	0.013885	5.098352	0.000162	16.385447	0.000169	0.000507	0.000635	101.252998	0.005284	0.003738	0.000169	0.014299	0.000030	1.705420	0.000095	7.245791	0.000169	0.000517
04/25/2007-00:00:00	3167.940674	64.409531	4523.953613	109.750328	0.637256	1813.352539	0.045427	0.031332	0.000169	0.088395	0.020238	67.893105	0.001743	0.001095	0.000169	0.003698	0.015730	5.015193	0.000159	16.383818	0.000169	0.000494	0.000565	101.650856	0.005302	0.003748	0.000169	0.014316	0.000025	1.705710	0.000095	7.244998	0.000169	0.000515
04/25/2007-03:00:00	3167.720459	64.406136	4523.865234	109.747986	0.609549	1813.828003	0.045442	0.030330	0.000169	0.088307	0.018761	67.903419	0.001744	0.001069	0.000169	0.003693	0.014234	4.912480	0.000156	16.382193	0.000169	0.000481	0.000483	102.113998	0.005328	0.003670	0.000169	0.014385	0.000020	1.706001	0.000095	7.244200	0.000169	0.000515
04/25/2007-06:00:00	3167.817627	64.409943	4524.004883	109.750999	0.601881	1814.049072	0.045450	0.029554	0.000169	0.088219	0.018588	67.904922	0.001744	0.001050	0.000169	0.003688	0.014289	4.818660	0.000153	16.380548	0.000169	0.000469	0.000458	102.512993	0.005351	0.003632	0.000169	0.014465	0.000018	1.706290	0.000095	7.243408	0.000169	0.000515
04/25/2007-09:00:00	3168.148926	64.418816	4524.295898	109.757950	0.591849	1814.113159	0.045455	0.029228	0.000169	0.088103	0.018853	67.900627	0.001744	0.001042	0.000169	0.003682	0.014638	4.765322	0.000152	16.378925	0.000169	0.000462	0.000468	102.749908	0.005364	0.003622	0.000169	0.014531	0.000018	1.706583	0.000095	7.242610	0.000169	0.000515
04/25/2007-12:00:00	3168.524902	64.428749	4524.626953	109.765869	0.647932	1814.090332	0.045460	0.029125	0.000169	0.087994	0.020997	67.894096	0.001744	0.001038	0.000169	0.003677	0.016360	4.756467	0.000151	16.377291	0.000169	0.000458	0.000532	102.823753	0.005369	0.003617	0.000169	0.014568	0.000022	1.706886	0.000095	7.241818	0.000169	0.000515
04/25/2007-15:00:00	3168.775879	64.435944	4524.872559	109.771484	0.685868	1814.181885	0.045433	0.029080	0.000168	0.087776	0.021831	67.891960	0.001743	0.001037	0.000168	0.003668	0.016881	4.769601	0.000152	16.375648	0.000168	0.000457	0.000560	102.835915	0.005367	0.003627	0.000168	0.014561	0.000024	1.707190	0.000095	7.241025	0.000168	0.000514
04/25/2007-18:00:00	3168.800293	64.438042	4524.954102	109.773293	0.724719	1814.441040	0.045325	0.029000	0.000168	0.087105	0.022462	67.895569	0.001738	0.001034	0.000168	0.003639	0.017439	4.787344	0.000152	16.374029	0.000168	0.000454	0.000460	102.853172	0.005353	0.003621	0.000168	0.014458	0.000019	1.707484	0.000095	7.240226	0.000168	0.000511
04/25/2007-21:00:00	3168.572754	64.434448	4524.858887	109.770950	0.780019	1814.866577	0.045211	0.028950	0.000168	0.086409	0.024980	67.903503	0.001733	0.001031	0.000168	0.003609	0.019537	4.790107	0.000152	16.372416	0.000168	0.000449	0.000431	102.941559	0.005343	0.003607	0.000168	0.014353	0.000017	1.707780	0.000094	7.239434	0.000168	0.000507
04/26/2007-00:00:00	3168.219482	64.428238	4524.679199	109.766380	0.860051	1815.351074	0.045202	0.028923	0.000168	0.086243	0.028233	67.913391	0.001732	0.001030	0.000168	0.003602	0.022190	4.758505	0.000151	16.370789	0.000168	0.000443	0.000458	103.159462	0.005353	0.003612	0.000168	0.014350	0.000019	1.708084	0.000094	7.238646	0.000168	0.000506
04/26/2007-03:00:00	3168.026367	64.425346	4524.608398	109.764366	0.932358	1815.723389	0.045216	0.028957	0.000168	0.086172	0.030617	67.920036	0.001733	0.001030	0.000168	0.003598	0.024277	4.702811	0.000149	16.369150	0.000168	0.000435	0.000470	103.449188	0.005370	0.003611	0.000168	0.014383	0.000020	1.708385	0.000094	7.237858	0.000168	0.000506
04/26/2007-06:00:00	3168.105713	64.428650	4524.729980	109.767090	1.005098	1815.899292	0.045230	0.028964	0.000168	0.086107	0.033163	67.919968	0.001734	0.001030	0.000168	0.003594	0.026480	4.650184	0.000147	16.367521	0.000168	0.000429	0.000596	103.703522	0.005386	0.003628	0.000168	0.014431	0.000027	1.708711	0.000094	7.237058	0.000168	0.000506
04/26/2007-09:00:00	3168.393066	64.436630	4524.998535	109.773460	1.081120	1815.930908	0.045254	0.029069	0.000168	0.086045	0.035589	67.915817	0.001735	0.001037	0.000168	0.003591	0.028392	4.627063	0.000147	16.365898	0.000168	0.000425	0.000891	103.837631	0.005397	0.003661	0.000168	0.014476	0.000044	1.709081	0.000095	7.236263	0.000168	0.000506
04/26/2007-12:00:00	3168.718750	64.445450	4525.292969	109.780518	1.156665	1815.939941	0.045285	0.029170	0.000168	0.086015	0.038135	67.911331	0.001737	0.001043	0.000168	0.003590	0.030328	4.633627	0.000147	16.364277	0.000168	0.000424	0.001236	103.864983	0.005404	0.003681	0.000168	0.014507	0.000064	1.709469	0.000095	7.235477	0.000168	0.000507
04/26/2007-15:00:00	3168.920898	64.451492	4525.501953	109.785255	1.234949	1816.035645	0.045302	0.029239	0.000168	0.085969	0.040030	67.909927	0.001738	0.001046	0.000168	0.003588	0.032004	4.652463	0.000148	16.362659	0.000168	0.000425	0.001465	103.860344	0.005407	0.003700	0.000168	0.014514	0.000078	1.709845	0.000095	7.234688	0.000168	0.000507
04/26/2007-18:00:00	3168.894287	64.452393	4525.550293	109.786301	1.299667	1816.283081	0.045260	0.029151	0.000168	0.085661	0.040372	67.913750	0.001735	0.001038	0.000168	0.003573	0.032527	4.673165	0.000148	16.361027	0.000168	0.000425	0.001222	103.870178	0.005400	0.003667	0.000168	0.014461	0.000063	1.710161	0.000095	7.233900	0.000168	0.000506
04/26/2007-21:00:00	3168.612305	64.447624	4525.417480	109.782837	1.461674	1816.637573	0.045200	0.029124	0.000168	0.085242	0.043812	67.920265	0.001732	0.001035	0.000168	0.003555	0.035825	4.673815	0.000148	16.359407	0.000168	0.000421	0.001149	103.965599	0.005397	0.003665	0.000168	0.014395	0.000059	1.710473	0.000094	7.233111	0.000168	0.000503
04/27/2007-00:00:00	3168.209717	64.440071	4525.204102	109.777473	1.640558	1817.049683	0.045203	0.029124	0.000168	0.085115	0.048280	67.928528	0.001732	0.001034	0.000168	0.003549	0.039724	4.636031	0.000147	16.357782	0.000168	0.000415	0.001116	104.204628	0.005410	0.003666	0.000168	0.014397	0.000056	1.710787	0.000094	7.232316	0.000168	0.000503
04/27/2007-03:00:00	3167.936035	64.435493	4525.079590	109.774261	1.854524	1817.323730	0.045220	0.029132	0.000168	0.085051	0.053439	67.932465	0.001733	0.001032	0.000168	0.003546	0.044060	4.568252	0.000145	16.356159	0.000168	0.000408	0.001097	104.535004	0.005429	0.003663	0.000168	0.014434	0.000055	1.711099	0.000094	7.231537	0.000168	0.000503
04/27/2007-06:00:00	3167.906738	64.436401	4525.128906	109.775307	2.044318	1817.443726	0.045240	0.029156	0.000168	0.084992	0.058013	67.931213	0.001734	0.001033	0.000168	0.003543	0.047911	4.494957	0.000143	16.354549	0.000168	0.000399	0.001245	104.865166	0.005450	0.003682	0.000168	0.014488	0.000064	1.711446	0.000095	7.230747	0.000168	0.000503
04/27/2007-09:00:00	3168.074707	64.441589	4525.312988	109.779427	1.982833	1817.678223	0.045272	0.029174	0.000167	0.084947	0.057082	67.931152	0.001735	0.001037	0.000167	0.003541	0.047380	4.441696	0.000141	16.352911	0.000167	0.000393	0.001409	105.123192	0.005469	0.003702	0.000167	0.014547	0.000075	1.711836	0.000095	7.229967	0.000167	0.000504
04/27/2007-12:00:00	3168.276611	64.447601	4525.517090	109.784317	2.015250	1817.799072	0.045302	0.028893	0.000167	0.084942	0.058114	67.930000	0.001737	0.001029	0.000167	0.003540	0.048022	4.410444	0.000140	16.351288	0.000167	0.000389	0.001686	105.300644	0.005484	0.003710	0.000167	0.014597	0.000091	1.712235	0.000095	7.229170	0.000167	0.000504
04/27/2007-15:00:00	3168.365723	64.451134	4525.654297	109.787300	2.117033	1817.923218	0.045324	0.028778	0.000167	0.084917	0.060811	67.929100	0.001738	0.001024	0.000167	0.003539	0.049909	4.389444	0.000140	16.349682	0.000167	0.000386	0.001942	105.446930	0.005495	0.003705	0.000167	0.014632	0.000106	1.712619	0.000095	7.228391	0.000167	0.000504
04/27/2007-18:00:00	3168.261963	64.450241	4525.645020	109.787048	2.257659	1818.120850	0.045312	0.028691	0.000167	0.084788	0.062759	67.931084	0.001737	0.001018	0.000167	0.003533	0.051564	4.361676	0.000139	16.348063	0.000167	0.000381	0.001736	105.631981	0.005503	0.003700	0.000167	0.014640	0.000094	1.712937	0.000095	7.227600	0.000167	0.000504
04/27/2007-21:00:00	3167.944580	64.444649	4525.492188	109.783028	2.467502	1818.425903	0.045291	0.028313	0.000167	0.084540	0.066326	67.936401	0.001735	0.001002	0.000167	0.003521	0.055067	4.310614	0.000137	16.346436	0.000167	0.000374	0.001602	105.914848	0.005514	0.003648	0.000167	0.014631	0.000086	1.713254	0.000095	7.226820	0.000167	0.000503
04/28/2007-00:00:00	3167.530273	64.436821	4525.270996	109.777451	2.711663	1818.773193	0.045306	0.028196	0.000167	0.084454	0.072005	67.942734	0.001736	0.000999	0.000167	0.003517	0.059965	4.229727	0.000135	16.344803	0.000167	0.000366	0.001704	106.309647	0.005537	0.003647	0.000167	0.014669	0.000092	1.713600	0.000095	7.226036	0.000167	0.000503
04/28/2007-03:00:00	3167.266113	64.432365	4525.153809	109.774406	2.916201	1819.026245	0.045330	0.028134	0.000167	0.084393	0.076307	67.945923	0.001737	0.000996	0.000167	0.003514	0.063429	4.129876	0.000132	16.343195	0.000167	0.000355	0.001774	106.760826	0.005564	0.003646	0.000167	0.014728	0.000096	1.713942	0.000095	7.225247	0.000167	0.000503
04/28/2007-06:00:00	3167.271973	64.433983	4525.228516	109.775986	3.089973	1819.145874	0.045369	0.028328	0.000167	0.084403	0.078942	67.945518	0.001739	0.001011	0.000167	0.003514	0.065863	4.034583	0.000129	16.341568	0.000167	0.000346	0.002389	107.179832	0.005594	0.003715	0.000167	0.014813	0.000132	1.714407	0.000095	7.224463	0.000167	0.000504
04/28/2007-09:00:00	3167.486572	64.440247	4525.447266	109.781113	3.195505	1819.166138	0.045443	0.028778	0.000167	0.084434	0.081533	67.942635	0.001742	0.001027	0.000167	0.003515	0.067595	3.964594	0.000127	16.339949	0.000167	0.000339	0.003300	107.497505	0.005620	0.003773	0.000167	0.014893	0.000186	1.714952	0.000095	7.223683	0.000167	0.000504
04/28/2007-12:00:00	3167.740234	64.447342	4525.694336	109.786903	3.274254	1819.188721	0.045558	0.029320	0.000167	0.084505	0.083788	67.940521	0.001745	0.001043	0.000167	0.003517	0.068781	3.924516	0.000126	16.338310	0.000167	0.000335	0.004442	107.711250	0.005643	0.003839	0.000167	0.014962	0.000253	1.715573	0.000096	7.222895	0.000167	0.000505
04/28/2007-15:00:00	3167.877441	64.451904	4525.857910	109.790794	3.342342	1819.278442	0.045667	0.029593	0.000167	0.084590	0.084832	67.940552	0.001749	0.001048	0.000167	0.003519	0.068948	3.902630	0.000126	16.336699	0.000167	0.000332	0.005429	107.871086	0.005661	0.003866	0.000167	0.015015	0.000311	1.716180	0.000096	7.222116	0.000167	0.000506
04/28/2007-18:00:00	3167.811523	64.451836	4525.880371	109.791122	3.402802	1819.436890	0.045667	0.028970	0.000167	0.084453	0.082947	67.940842	0.001748	0.001025	0.000167	0.003512	0.067468	3.880169	0.000125	16.335075	0.000167	0.000329	0.005109	108.043007	0.005668	0.003813	0.000167	0.015019	0.000293	1.716520	0.000096	7.221331	0.000167	0.000506
04/28/2007-21:00:00	3167.525879	64.446808	4525.754883	109.787727	3.578513	1819.717651	0.045650	0.028660	0.000167	0.084214	0.079262	67.945129	0.001746	0.001012	0.000167	0.003500	0.067059	3.841558	0.000124	16.333439	0.000167	0.000324	0.004756	108.289703	0.005678	0.003778	0.000167	0.015008	0.000273	1.716861	0.000096	7.220560	0.000167	0.000505
04/29/2007-00:00:00	3167.134521	64.439468	4525.552246	109.782623	3.124415	1820.700195	0.045634	0.028408	0.000167	0.083943	0.055860	67.974586	0.001745	0.001001	0.000167	0.003488	0.051168	3.797680	0.000122	16.331831	0.000167	0.000316	0.002190	108.628304	0.005691	0.003756	0.000167	0.015002	0.000124	1.717255	0.000096	7.219773	0.000167	0.000504
04/29/2007-03:00:00	3166.919434	64.436096	4525.466309	109.780533	2.568849	1821.702393	0.045662	0.028334	0.000166	0.083964	0.050647	67.988884	0.001746	0.000996	0.000166	0.003491	0.046518	3.731200	0.000120	16.330214	0.000166	0.000315	0.001246	109.004662	0.005713	0.003744	0.000166	0.015045	0.000063	1.717594	0.000096	7.218987	0.000166	0.000504
04/29/2007-06:00:00	3167.020508	64.439743	4525.606934	109.783569	1.988152	1822.498779	0.045686	0.028274	0.000166	0.083887	0.044628	67.996315	0.001746	0.000994	0.000166	0.003487	0.039710	3.674762	0.000118	16.328579	0.000166	0.000309	0.001039	109.324425	0.005731	0.003758	0.000166	0.015095	0.000042	1.717891	0.000096	7.218215	0.000166	0.000504
04/29/2007-09:00:00	3167.349365	64.448524	4525.907227	109.790649	1.378372	1823.166504	0.045705	0.028232	0.000166	0.083789	0.033595	68.003548	0.001746	0.000989	0.000166	0.003482	0.028995	3.652780	0.000118	16.326954	0.000166	0.000305	0.000834	109.516602	0.005742	0.003756	0.000166	0.015134	0.000032	1.718177	0.000096	7.217432	0.000166	0.000504
04/29/2007-12:00:00	3167.719727	64.458290	4526.233398	109.798569	0.687494	1823.894043	0.045725	0.028224	0.000166	0.083692	0.019462	68.013336	0.001746	0.000988	0.000166	0.003478	0.016375	3.669021	0.000118	16.325346	0.000166	0.000304	0.000496	109.577866	0.005745	0.003761	0.000166	0.015152	0.000020	1.718467	0.000096	7.216656	0.000166	0.000504
04/29/2007-15:00:00	3167.962891	64.465141	4526.478516	109.804214	0.074765	1824.644653	0.045671	0.028226	0.000166	0.083244	0.003000	68.028870	0.001743	0.000988	0.000166	0.003458	0.002157	3.707167	0.000119	16.323719	0.000166	0.000304	0.000112	109.579460	0.005735	0.003770	0.000166	0.015086	0.000003	1.718761	0.000096	7.215878	0.000166	0.000501
04/29/2007-18:00:00	3167.968994	64.466736	4526.556152	109.805901	0.000152	1825.034180	0.045529	0.028202	0.000166	0.082472	0.000009	68.036812	0.001737	0.000985	0.000166	0.003426	0.000002	3.737911	0.000120	16.322107	0.000166	0.000303	0.000010	109.586128	0.005716	0.003757	0.000166	0.014954	0.000000	1.719046	0.000095	7.215098	0.000166	0.000497
04/29/2007-21:00:00	3167.712646	64.462357	4526.445801	109.803078	0.000152	1825.541138	0.045397	0.028155	0.000166	0.081762	0.000009	68.048241	0.001731	0.000983	0.000166	0.003396	0.000002	3.753947	0.000120	16.320486	0.000166	0.000301	0.000010	109.661301	0.005702	0.003756	0.000166	0.014832	0.000000	1.719332	0.000095	7.214325	0.000166	0.000493
04/30/2007-00:00:00	3167.332764	64.455215	4526.249023	109.798111	0.000000	1826.133301	0.045350	0.028124	0.000166	0.081465	0.000000	68.062439	0.001729	0.000980	0.000166	0.003383	0.000000	3.743326	0.000120	16.318861	0.000166	0.000299	0.000000	109.841522	0.005703	0.003741	0.000166	0.014791	0.000000	1.719620	0.000095	7.213545	0.000166	0.000491
04/30/2007-03:00:00	3167.154297	64.452530	4526.193848	109.796562	0.000000	1826.570557	0.045363	0.028148	0.000166	0.081429	0.000000	68.071411	0.001729	0.000980	0.000166	0.003381	0.000000	3.713962	0.000119	16.317249	0.000166	0.000296	0.000000	110.068321	0.005716	0.003743	0.000166	0.014812	0.000000	1.719906	0.000095	7.212764	0.000166	0.000491
04/30/2007-06:00:00	3167.327393	64.457825	4526.389160	109.801094	0.000000	1826.750488	0.045368	0.028150	0.000166	0.081384	0.000000	68.071793	0.001729	0.000980	0.000166	0.003378	0.000000	3.692697	0.000118	16.315628	0.000166	0.000294	0.000000	110.233665	0.005726	0.003757	0.000166	0.014841	0.000000	1.720192	0.000095	7.211990	0.000166	0.000491
04/30/2007-09:00:00	3167.753174	64.468750	4526.753418	109.809738	0.000000	1826.759521	0.045369	0.028138	0.000166	0.081319	0.000000	68.066505	0.001729	0.000978	0.000166	0.003375	0.000000	3.705809	0.000119	16.314016	0.000166	0.000295	0.000000	110.255112	0.005727	0.003756	0.000166	0.014859	0.000000	1.720477	0.000095	7.211212	0.000166	0.000491
04/30/2007-12:00:00	3168.218018	64.480667	4527.149414	109.819214	0.000000	1826.747681	0.045367	0.028203	0.000166	0.081249	0.000000	68.060760	0.001729	0.000981	0.000166	0.003372	0.000000	3.734813	0.000120	16.312391	0.000166	0.000298	0.000000	110.214981	0.005724	0.003770	0.000166	0.014853	0.000000	1.720762	0.000095	7.210435	0.000166	0.000492
04/30/2007-15:00:00	3168.525635	64.488953	4527.436523	109.825890	0.000000	1826.862549	0.045270	0.028152	0.000166	0.080735	0.000000	68.059235	0.001725	0.000978	0.000166	0.003350	0.000000	3.769392	0.000120	16.310789	0.000166	0.000300	0.000000	110.168571	0.005709	0.003761	0.000166	0.014753	0.000000	1.721050	0.000095	7.209656	0.000166	0.000489
04/30/2007-18:00:00	3168.521973	64.490250	4527.506836	109.827415	0.000000	1827.208984	0.045093	0.028099	0.000165	0.079873	0.000000	68.065521	0.001717	0.000975	0.000165	0.003314	0.000000	3.811851	0.000121	16.309177	0.000165	0.000301	0.000000	110.123787	0.005683	0.003748	0.000165	0.014588	0.000000	1.721341	0.000094	7.208891	0.000165	0.000484
04/30/2007-21:00:00	3168.152832	64.483231	4527.316406	109.822647	0.000000	1827.819946	0.044928	0.028011	0.000165	0.079072	0.000000	68.080589	0.001710	0.000972	0.000165	0.003281	0.000000	3.857866	0.000122	16.307573	0.000165	0.000301	0.000000	110.102203	0.005659	0.003740	0.000165	0.014432	0.000000	1.721638	0.000094	7.208118	0.000165	0.000479
05/01/2007-00:00:00	3167.590332	64.472031	4526.993164	109.814621	0.005271	1828.576050	0.044919	0.027997	0.000165	0.078974	0.000373	68.100395	0.001710	0.000971	0.000165	0.003277	0.000208	3.873354	0.000123	16.305948	0.000165	0.000302	0.000141	110.206146	0.005662	0.003731	0.000165	0.014406	0.000008	1.721967	0.000094	7.207340	0.000165	0.000478
05/01/2007-03:00:00	3167.253906	64.465988	4526.830566	109.810509	0.039001	1829.119629	0.044938	0.027930	0.000165	0.078981	0.001751	68.113197	0.001710	0.000967	0.000165	0.003276	0.001225	3.852414	0.000122	16.304350	0.000165	0.000300	0.000246	110.413025	0.005674	0.003724	0.000165	0.014422	0.000014	1.722298	0.000094	7.206566	0.000165	0.000479
05/01/2007-06:00:00	3167.327393	64.468994	4526.948730	109.813362	0.128269	1829.347656	0.044976	0.027572	0.000165	0.079003	0.005722	68.115868	0.001712	0.000949	0.000165	0.003277	0.004101	3.824727	0.000121	16.302736	0.000165	0.000298	0.000874	110.603218	0.005691	0.003683	0.000165	0.014458	0.000050	1.722750	0.000094	7.205791	0.000165	0.000479
05/01/2007-09:00:00	3167.677002	64.478226	4527.268555	109.820808	0.220067	1829.390259	0.045034	0.027623	0.000165	0.079072	0.009548	68.113556	0.001716	0.000955	0.000165	0.003281	0.006656	3.823403	0.000122	16.301136	0.000165	0.000298	0.001776	110.678078	0.005706	0.003709	0.000165	0.014507	0.000102	1.723283	0.000094	7.205014	0.000165	0.000480
05/01/2007-12:00:00	3168.080566	64.488678	4527.615234	109.829163	0.358578	1829.372803	0.045117	0.028027	0.000165	0.079174	0.014614	68.110168	0.001720	0.000970	0.000165	0.003285	0.009928	3.846336	0.000123	16.299522	0.000165	0.000301	0.002973	110.661240	0.005718	0.003760	0.000165	0.014544	0.000171	1.723884	0.000095	7.204250	0.000165	0.000481
05/01/2007-15:00:00	3168.354004	64.496223	4527.873535	109.835350	0.516883	1829.450317	0.045236	0.028612	0.000165	0.079326	0.020510	68.111176	0.001724	0.000985	0.000165	0.003291	0.013601	3.876971	0.000124	16.297916	0.000165	0.000305	0.004594	110.628922	0.005728	0.003817	0.000165	0.014569	0.000264	1.724605	0.000095	7.203471	0.000165	0.000483
05/01/2007-18:00:00	3168.384521	64.498314	4527.965332	109.837479	0.655235	1829.613892	0.045196	0.028117	0.000165	0.078981	0.024546	68.112251	0.001721	0.000964	0.000165	0.003273	0.016776	3.911523	0.000125	16.296318	0.000165	0.000307	0.004270	110.594154	0.005718	0.003750	0.000165	0.014488	0.000245	1.724990	0.000095	7.202704	0.000165	0.000481
05/01/2007-21:00:00	3168.145996	64.494354	4527.868164	109.834938	0.823429	1829.926270	0.045101	0.027843	0.000165	0.078473	0.027921	68.118401	0.001716	0.000951	0.000165	0.003252	0.019116	3.942598	0.000125	16.294708	0.000165	0.000307	0.004011	110.593674	0.005705	0.003705	0.000165	0.014388	0.000231	1.725371	0.000094	7.201936	0.000165	0.000478
05/02/2007-00:00:00	3167.771484	64.487343	4527.682617	109.830193	1.058873	1830.346069	0.045166	0.027953	0.000165	0.078564	0.033594	68.129662	0.001720	0.000959	0.000165	0.003256	0.023061	3.946242	0.000126	16.293098	0.000165	0.000307	0.004942	110.704048	0.005720	0.003734	0.000165	0.014409	0.000284	1.725976	0.000095	7.201163	0.000165	0.000479
05/02/2007-03:00:00	3167.560791	64.483986	4527.600098	109.828148	1.218151	1830.695190	0.045256	0.028359	0.000165	0.078706	0.040206	68.139587	0.001724	0.000982	0.000165	0.003262	0.027429	3.925837	0.000125	16.291498	0.000165	0.000306	0.006364	110.889336	0.005741	0.003820	0.000165	0.014453	0.000366	1.726709	0.000095	7.200396	0.000165	0.000481
05/02/2007-06:00:00	3167.639648	64.487137	4527.725098	109.831017	1.371769	1831.004150	0.045526	0.030003	0.000165	0.079059	0.046316	68.153336	0.001733	0.001036	0.000165	0.003275	0.030225	3.906723	0.000125	16.289911	0.000165	0.000305	0.010225	111.064476	0.005778	0.003985	0.000165	0.014541	0.000587	1.728032	0.000095	7.199630	0.000165	0.000483
05/02/2007-09:00:00	3167.935303	64.495140	4528.003418	109.837463	1.488574	1831.192505	0.045757	0.030955	0.000165	0.079388	0.051074	68.163109	0.001741	0.001066	0.000165	0.003287	0.032206	3.909965	0.000126	16.288311	0.000165	0.000307	0.013790	111.144066	0.005808	0.004090	0.000165	0.014624	0.000792	1.729358	0.000096	7.198865	0.000165	0.000486
05/02/2007-12:00:00	3168.270508	64.504128	4528.303223	109.844849	1.526336	1831.364624	0.045926	0.031418	0.000164	0.079724	0.054789	68.172371	0.001748	0.001081	0.000164	0.003301	0.033475	3.933828	0.000127	16.286736	0.000164	0.000310	0.016976	111.147583	0.005828	0.004140	0.000164	0.014696	0.000975	1.730687	0.000096	7.198098	0.000164	0.000489
05/02/2007-15:00:00	3168.484863	64.510239	4528.527832	109.849998	1.555045	1831.604980	0.046032	0.031639	0.000164	0.080127	0.058486	68.183777	0.001752	0.001088	0.000164	0.003319	0.034958	3.965098	0.000128	16.285130	0.000164	0.000315	0.019659	111.133316	0.005839	0.004174	0.000164	0.014771	0.001129	1.731985	0.000097	7.197335	0.000164	0.000492
05/02/2007-18:00:00	3168.470215	64.511360	4528.587402	109.851295	1.580828	1831.861206	0.046062	0.030589	0.000164	0.080279	0.060747	68.191254	0.001753	0.001051	0.000164	0.003325	0.036603	3.996952	0.000129	16.283539	0.000164	0.000318	0.019746	111.119492	0.005840	0.004054	0.000164	0.014792	0.001134	1.732768	0.000097	7.196567	0.000164	0.000493
05/02/2007-21:00:00	3168.205078	64.506775	4528.470703	109.848480	1.578179	1832.211304	0.046079	0.029910	0.000164	0.080360	0.062266	68.200211	0.001753	0.001033	0.000164	0.003330	0.037987	4.016937	0.000130	16.281937	0.000164	0.000319	0.018787	111.161453	0.005843	0.004005	0.000164	0.014804	0.001079	1.733355	0.000097	7.195801	0.000164	0.000494
05/03/2007-00:00:00	3167.823730	64.499519	4528.273926	109.843506	1.697550	1832.660034	0.046132	0.031493	0.000164	0.080662	0.061753	68.213638	0.001756	0.001117	0.000164	0.003345	0.037991	4.005797	0.000130	16.280367	0.000164	0.000319	0.018405	111.326012	0.005858	0.004242	0.000164	0.014875	0.001069	1.734103	0.000097	7.195044	0.000164	0.000496
05/03/2007-03:00:00	3167.659424	64.497231	4528.229492	109.842255	1.824080	1833.042603	0.046212	0.042266	0.000164	0.081154	0.064907	68.227806	0.001760	0.001712	0.000164	0.003371	0.039841	3.975228	0.000129	16.278833	0.000164	0.000318	0.019820	111.550491	0.005880	0.005918	0.000164	0.015008	0.001150	1.735194	0.000097	7.194291	0.000164	0.000499
05/03/2007-06:00:00	3167.864990	64.503235	4528.446777	109.847328	1.908615	1833.294189	0.046323	0.068663	0.000164	0.081930	0.069494	68.240921	0.001765	0.003210	0.000164	0.003410	0.041666	3.957388	0.000129	16.277414	0.000164	0.000320	0.023223	111.710632	0.005903	0.010250	0.000164	0.015212	0.001343	1.736719	0.000098	7.193569	0.000164	0.000504
05/03/2007-09:00:00	3168.328125	64.514992	4528.836914	109.856735	1.963486	1833.384521	0.046417	0.094589	0.000164	0.082700	0.071518	68.248199	0.001769	0.004756	0.000164	0.003450	0.041758	3.976274	0.000130	16.276077	0.000164	0.000325	0.026269	111.717613	0.005915	0.014814	0.000164	0.015407	0.001516	1.738203	0.000098	7.192861	0.000164	0.000508
05/03/2007-12:00:00	3168.839844	64.527901	4529.261719	109.867050	1.956047	1833.434937	0.046495	0.129049	0.000164	0.083582	0.072859	68.253487	0.001772	0.006957	0.000164	0.003495	0.041429	4.004941	0.000131	16.274830	0.000164	0.000332	0.029005	111.678825	0.005923	0.021684	0.000164	0.015593	0.001672	1.739667	0.000098	7.192175	0.000164	0.000514
05/03/2007-15:00:00	3169.233398	64.538155	4529.609863	109.875282	1.960205	1833.525513	0.046548	0.171699	0.000164	0.084527	0.074429	68.258957	0.001774	0.009764	0.000164	0.003542	0.041496	4.035807	0.000132	16.273695	0.000164	0.000339	0.031288	111.631584	0.005926	0.030973	0.000164	0.015776	0.001802	1.741064	0.000098	7.191525	0.000164	0.000519
05/03/2007-18:00:00	3169.410889	64.543427	4529.801758	109.879776	1.962435	1833.670654	0.046555	0.124346	0.000164	0.084739	0.074389	68.263054	0.001774	0.006727	0.000164	0.003551	0.041781	4.069439	0.000133	16.272278	0.000164	0.000344	0.030609	111.586929	0.005923	0.021554	0.000164	0.015802	0.001762	1.741914	0.000098	7.190801	0.000164	0.000521
05/03/2007-21:00:00	3169.342041	64.543259	4529.824219	109.880249	1.921045	1833.918335	0.046556	0.095842	0.000164	0.084797	0.073185	68.268898	0.001773	0.005009	0.000164	0.003555	0.041601	4.108059	0.000134	16.270824	0.000164	0.000349	0.028928	111.540222	0.005919	0.016242	0.000164	0.015806	0.001666	1.742566	0.000098	7.190087	0.000164	0.000522
05/04/2007-00:00:00	3169.154053	64.540459	4529.764648	109.878639	1.919832	1834.209229	0.046549	0.059212	0.000164	0.084616	0.065635	68.274788	0.001773	0.002784	0.000164	0.003548	0.038824	4.149033	0.000135	16.269260	0.000164	0.000352	0.023622	111.494797	0.005914	0.009365	0.000164	0.015763	0.001397	1.742916	0.000098	7.189322	0.000164	0.000521
05/04/2007-03:00:00	3169.123047	64.541061	4529.810547	109.879662	2.064366	1834.380615	0.046559	0.041952	0.000164	0.084554	0.063189	68.276337	0.001773	0.001765	0.000164	0.003546	0.039117	4.184201	0.000136	16.267675	0.000164	0.000357	0.017786	111.454201	0.005912	0.006237	0.000164	0.015741	0.001174	1.743245	0.000098	7.188569	0.000164	0.000521
05/04/2007-06:00:00	3169.369873	64.548012	4530.058105	109.885475	2.200515	1834.377319	0.046564	0.036112	0.000164	0.084485	0.064241	68.271393	0.001773	0.001434	0.000164	0.003543	0.040903	4.213330	0.000137	16.266108	0.000164	0.000360	0.015159	111.407372	0.005911	0.005252	0.000164	0.015723	0.001023	1.743552	0.000099	7.187806	0.000164	0.000521
05/04/2007-09:00:00	3169.822754	64.559586	4530.442871	109.894569	1.910737	1834.663818	0.046578	0.036638	0.000164	0.084431	0.055041	68.272972	0.001774	0.001510	0.000164	0.003542	0.035981	4.243865	0.000138	16.264534	0.000164	0.000364	0.011594	111.360443	0.005909	0.005563	0.000164	0.015710	0.000741	1.744024	0.000099	7.187053	0.000164	0.000520
05/04/2007-12:00:00	3170.309326	64.571907	4530.853516	109.904419	1.839058	1834.724854	0.046586	0.046811	0.000163	0.084532	0.051743	68.269096	0.001774	0.002172	0.000163	0.003548	0.034436	4.269559	0.000139	16.263023	0.000163	0.000369	0.010523	111.311340	0.005908	0.007688	0.000163	0.015717	0.000635	1.744459	0.000099	7.186308	0.000163	0.000521
05/04/2007-15:00:00	3170.665771	64.581360	4531.170898	109.912155	1.864414	1834.760742	0.046582	0.058637	0.000163	0.084583	0.051094	68.265182	0.001774	0.002931	0.000163	0.003553	0.034248	4.296498	0.000140	16.261538	0.000163	0.000372	0.010062	111.259735	0.005903	0.010063	0.000163	0.015726	0.000574	1.744822	0.000099	7.185575	0.000163	0.000521
05/04/2007-18:00:00	3170.774902	64.585075	4531.315918	109.915535	1.971201	1834.893677	0.046524	0.042323	0.000163	0.084147	0.052451	68.265396	0.001770	0.001851	0.000163	0.003532	0.035653	4.328463	0.000141	16.259993	0.000163	0.000374	0.009165	111.211250	0.005890	0.006596	0.000163	0.015628	0.000506	1.745115	0.000098	7.184821	0.000163	0.000519
05/04/2007-21:00:00	3170.593506	64.582382	4531.260742	109.913994	2.166457	1835.167847	0.046432	0.034054	0.000163	0.083530	0.055965	68.270012	0.001766	0.001323	0.000163	0.003505	0.039066	4.366611	0.000142	16.258413	0.000163	0.000376	0.008309	111.163063	0.005874	0.004919	0.000163	0.015503	0.000450	1.745409	0.000098	7.184059	0.000163	0.000515
05/05/2007-00:00:00	3170.272705	64.576591	4531.108887	109.910194	2.389611	1835.519043	0.046432	0.030540	0.000163	0.083344	0.061105	68.277138	0.001765	0.001102	0.000163	0.003498	0.043448	4.408210	0.000143	16.256819	0.000163	0.000380	0.007934	111.115356	0.005870	0.004219	0.000163	0.015457	0.000414	1.745729	0.000098	7.183301	0.000163	0.000514
05/05/2007-03:00:00	3170.123291	64.574570	4531.073730	109.909203	2.576810	1835.761353	0.046458	0.029084	0.000163	0.083263	0.064916	68.280754	0.001766	0.001011	0.000163	0.003494	0.046670	4.444032	0.000144	16.255239	0.000163	0.000384	0.007673	111.074104	0.005871	0.003931	0.000163	0.015429	0.000381	1.746051	0.000098	7.182547	0.000163	0.000514
05/05/2007-06:00:00	3170.283691	64.579590	4531.255859	109.913544	2.731726	1835.829346	0.046487	0.028572	0.000163	0.083193	0.067792	68.278976	0.001768	0.000980	0.000163	0.003491	0.049025	4.472643	0.000145	16.253675	0.000163	0.000387	0.007814	111.032501	0.005873	0.003829	0.000163	0.015408	0.000378	1.746449	0.000098	7.181787	0.000163	0.000514
05/05/2007-09:00:00	3170.668701	64.589516	4531.594727	109.921539	2.828362	1835.796631	0.046520	0.028481	0.000163	0.083156	0.069557	68.274231	0.001770	0.000976	0.000163	0.003489	0.050415	4.497181	0.000146	16.252094	0.000163	0.000390	0.008206	110.987457	0.005876	0.003817	0.000163	0.015394	0.000396	1.746928	0.000098	7.181029	0.000163	0.000514
05/05/2007-12:00:00	3171.094971	64.600441	4531.959961	109.930328	2.900153	1835.754883	0.046560	0.034157	0.000163	0.083221	0.071563	68.270126	0.001771	0.001294	0.000163	0.003493	0.051570	4.520391	0.000147	16.250559	0.000163	0.000394	0.008790	110.942825	0.005878	0.004730	0.000163	0.015399	0.000429	1.747479	0.000099	7.180281	0.000163	0.000515
05/05/2007-15:00:00	3171.380127	64.608276	4532.231445	109.936806	2.984695	1835.801392	0.046583	0.050599	0.000163	0.083401	0.074525	68.269112	0.001772	0.002264	0.000163	0.003501	0.053101	4.546632	0.000148	16.249094	0.000163	0.000398	0.009820	110.896996	0.005877	0.007600	0.000163	0.015426	0.000480	1.748086	0.000099	7.179551	0.000163	0.000517
05/05/2007-18:00:00	3171.413330	64.610359	4532.327148	109.938828	3.032171	1835.968384	0.046548	0.040457	0.000163	0.083016	0.074507	68.270576	0.001769	0.001646	0.000163	0.003482	0.053281	4.578939	0.000148	16.247534	0.000163	0.000400	0.008966	110.848877	0.005867	0.005768	0.000163	0.015334	0.000430	1.748409	0.000098	7.178794	0.000163	0.000515
05/05/2007-21:00:00	3171.147949	64.605896	4532.210938	109.936073	3.207338	1836.290527	0.046482	0.033456	0.000163	0.082482	0.072455	68.277206	0.001766	0.001249	0.000163	0.003458	0.053723	4.617899	0.000149	16.245974	0.000163	0.000402	0.007749	110.801292	0.005854	0.004608	0.000163	0.015220	0.000389	1.748733	0.000098	7.178046	0.000163	0.000512
05/06/2007-00:00:00	3170.747803	64.598198	4532.003418	109.930756	3.410841	1836.677368	0.046436	0.030246	0.000163	0.082120	0.073992	68.285423	0.001764	0.001067	0.000163	0.003442	0.056213	4.654331	0.000150	16.244406	0.000163	0.000403	0.006560	110.773651	0.005845	0.004067	0.000163	0.015140	0.000332	1.748994	0.000098	7.177294	0.000163	0.000510
05/06/2007-03:00:00	3170.519043	64.594414	4531.913086	109.928566	3.516683	1837.057739	0.046448	0.028848	0.000163	0.082019	0.075263	68.294113	0.001764	0.000989	0.000163	0.003437	0.057702	4.670360	0.000151	16.242830	0.000163	0.000403	0.004947	110.814491	0.005847	0.003836	0.000163	0.015116	0.000205	1.749281	0.000098	7.176533	0.000163	0.000509
05/06/2007-06:00:00	3170.609375	64.597717	4532.043945	109.931519	3.044879	1837.789795	0.046468	0.028311	0.000163	0.081946	0.063755	68.308540	0.001764	0.000958	0.000163	0.003434	0.049351	4.688661	0.000152	16.241268	0.000163	0.000404	0.003599	110.852913	0.005850	0.003744	0.000163	0.015110	0.000120	1.749583	0.000098	7.175781	0.000163	0.000509
05/06/2007-09:00:00	3170.927246	64.606270	4532.337891	109.938553	2.415851	1838.512207	0.046490	0.028088	0.000162	0.081889	0.051775	68.318169	0.001765	0.000945	0.000162	0.003431	0.039913	4.719397	0.000153	16.239693	0.000162	0.000408	0.002801	110.829147	0.005848	0.003710	0.000162	0.015102	0.000084	1.749862	0.000098	7.175031	0.000162	0.000509
05/06/2007-12:00:00	3171.281250	64.615723	4532.656738	109.946068	1.608880	1839.392944	0.046514	0.028006	0.000162	0.081794	0.035277	68.331688	0.001765	0.000940	0.000162	0.003426	0.026770	4.758444	0.000154	16.238146	0.000162	0.000412	0.002089	110.783630	0.005846	0.003697	0.000162	0.015079	0.000059	1.750133	0.000098	7.174277	0.000162	0.000508
05/06/2007-15:00:00	3171.472412	64.621284	4532.858398	109.951012	0.745508	1840.455078	0.046456	0.027946	0.000162	0.081270	0.016351	68.351936	0.001762	0.000936	0.000162	0.003404	0.011953	4.803819	0.000155	16.236568	0.000162	0.000413	0.001332	110.736420	0.005831	0.003680	0.000162	0.014974	0.000030	1.750409	0.000098	7.173527	0.000162	0.000505
05/06/2007-18:00:00	3171.345215	64.619781	4532.843262	109.950317	0.383551	1841.251587	0.046309	0.027879	0.000162	0.080390	0.007832	68.369530	0.001755	0.000934	0.000162	0.003366	0.005848	4.846307	0.000156	16.235004	0.000162	0.000412	0.000569	110.699562	0.005808	0.003671	0.000162	0.014801	0.000012	1.750680	0.000098	7.172773	0.000162	0.000500
05/06/2007-21:00:00	3170.842041	64.609795	4532.563477	109.943443	0.401993	1841.932251	0.046165	0.027837	0.000162	0.079573	0.008408	68.386856	0.001749	0.000930	0.000162	0.003331	0.006285	4.860990	0.000156	16.233463	0.000162	0.000407	0.000565	110.771698	0.005792	0.003653	0.000162	0.014643	0.000011	1.750938	0.000097	7.172022	0.000162	0.000495
05/07/2007-00:00:00	3170.149902	64.595589	4532.150391	109.933365	0.422454	1842.737915	0.046141	0.027782	0.000162	0.079351	0.009055	68.408340	0.001748	0.000928	0.000162	0.003321	0.006769	4.812842	0.000154	16.231880	0.000162	0.000400	0.000569	111.081062	0.005803	0.003645	0.000162	0.014615	0.000012	1.751200	0.000097	7.171271	0.000162	0.000494
05/07/2007-03:00:00	3169.629395	64.585236	4531.864746	109.926079	0.441142	1843.407959	0.046160	0.027769	0.000162	0.079317	0.009647	68.425087	0.001748	0.000927	0.000162	0.003319	0.007213	4.713193	0.000151	16.230322	0.000162	0.000391	0.000571	111.555756	0.005830	0.003652	0.000162	0.014658	0.000012	1.751459	0.000097	7.170514	0.000162	0.000494
05/07/2007-06:00:00	3169.431641	64.582001	4531.794434	109.924294	0.456718	1843.838989	0.046173	0.027828	0.000162	0.079276	0.010118	68.433838	0.001748	0.000928	0.000162	0.003316	0.007573	4.592387	0.000147	16.228748	0.000162	0.000379	0.000566	112.076607	0.005860	0.003666	0.000162	0.014727	0.000012	1.751719	0.000097	7.169772	0.000162	0.000494
05/07/2007-09:00:00	3169.469727	64.584320	4531.890137	109.926506	0.471296	1844.096069	0.046181	0.027808	0.000162	0.079214	0.010567	68.436790	0.001749	0.000927	0.000162	0.003312	0.007922	4.479012	0.000144	16.227180	0.000162	0.000368	0.000562	112.551743	0.005887	0.003685	0.000162	0.014801	0.000012	1.751979	0.000097	7.169023	0.000162	0.000494
05/07/2007-12:00:00	3169.540283	64.587166	4532.011230	109.929268	0.485981	1844.335815	0.046186	0.027857	0.000162	0.079147	0.011021	68.439171	0.001749	0.000928	0.000162	0.003309	0.008271	4.380998	0.000141	16.225620	0.000162	0.000359	0.000563	112.973473	0.005910	0.003705	0.000162	0.014867	0.000012	1.752240	0.000097	7.168267	0.000162	0.000494
05/07/2007-15:00:00	3169.312500	64.583359	4531.925781	109.927071	0.506932	1844.779541	0.046144	0.027853	0.000162	0.078884	0.011710	68.448402	0.001747	0.000928	0.000162	0.003298	0.008816	4.278742	0.000137	16.224058	0.000162	0.000348	0.000554	113.439514	0.005930	0.003723	0.000162	0.014890	0.000011	1.752501	0.000097	7.167521	0.000162	0.000492
05/07/2007-18:00:00	3168.474854	64.565872	4531.416016	109.914513	0.534452	1845.660645	0.046028	0.027800	0.000162	0.078198	0.012637	68.472099	0.001741	0.000926	0.000162	0.003268	0.009549	4.142040	0.000133	16.222494	0.000162	0.000332	0.000544	114.086845	0.005948	0.003734	0.000162	0.014832	0.000010	1.752766	0.000097	7.166767	0.000162	0.000488
05/07/2007-21:00:00	3166.866211	64.530838	4530.366211	109.888931	0.579666	1847.074097	0.045930	0.027793	0.000162	0.077589	0.014327	68.513199	0.001737	0.000925	0.000162	0.003242	0.010894	3.948472	0.000127	16.220924	0.000162	0.000311	0.000541	115.008888	0.005983	0.003750	0.000162	0.014810	0.000010	1.753034	0.000097	7.166018	0.000162	0.000484
05/08/2007-00:00:00	3164.851074	64.486694	4529.041504	109.856613	0.607926	1848.773438	0.045878	0.027764	0.000162	0.077222	0.015119	68.564034	0.001734	0.000924	0.000162	0.003225	0.011496	3.692443	0.000118	16.219351	0.000162	0.000288	0.000524	116.188110	0.006036	0.003775	0.000162	0.014869	0.000009	1.753302	0.000097	7.165276	0.000162	0.000482
05/08/2007-03:00:00	3163.434082	64.455879	4528.127930	109.834274	0.501792	1850.150757	0.045914	0.027782	0.000162	0.077253	0.012606	68.602684	0.001735	0.000923	0.000162	0.003226	0.009432	3.399678	0.000109	16.217785	0.000162	0.000264	0.000516	117.466431	0.006108	0.003803	0.000162	0.015039	0.000008	1.753569	0.000097	7.164527	0.000162	0.000482
05/08/2007-06:00:00	3162.948486	64.446175	4527.860352	109.827690	0.329073	1850.896240	0.045933	0.027801	0.000161	0.077249	0.008756	68.619331	0.001736	0.000925	0.000161	0.003225	0.006469	3.112590	0.000100	16.216208	0.000161	0.000241	0.000477	118.647751	0.006174	0.003860	0.000161	0.015224	0.000007	1.753836	0.000097	7.163783	0.000161	0.000482
05/08/2007-09:00:00	3163.029785	64.449287	4527.993164	109.830811	0.180109	1851.210205	0.045940	0.027808	0.000161	0.077211	0.005357	68.622002	0.001736	0.000925	0.000161	0.003222	0.003853	2.871616	0.000093	16.214611	0.000161	0.000221	0.000403	119.619751	0.006228	0.003907	0.000161	0.015391	0.000006	1.754101	0.000097	7.163037	0.000161	0.000482
05/08/2007-12:00:00	3163.209473	64.454483	4528.191895	109.835434	0.000036	1851.500000	0.045942	0.027874	0.000161	0.077162	0.000002	68.624878	0.001736	0.000926	0.000161	0.003219	0.000000	2.685757	0.000087	16.213020	0.000161	0.000205	0.000002	120.400169	0.006271	0.003953	0.000161	0.015525	0.000000	1.754372	0.000097	7.162287	0.000161	0.000482
05/08/2007-15:00:00	3163.097900	64.453186	4528.190430	109.835289	0.000036	1851.830200	0.045804	0.027837	0.000161	0.076481	0.000002	68.629837	0.001730	0.000925	0.000161	0.003190	0.000000	2.532525	0.000082	16.211451	0.000161	0.000190	0.000002	121.084412	0.006290	0.003984	0.000161	0.015505	0.000000	1.754640	0.000097	7.161547	0.000161	0.000478
05/08/2007-18:00:00	3162.378174	64.437996	4527.768066	109.824852	0.000036	1852.610596	0.045560	0.027758	0.000161	0.075345	0.000002	68.650002	0.001719	0.000922	0.000161	0.003143	0.000000	2.395286	0.000078	16.209873	0.000161	0.000176	0.000002	121.775627	0.006292	0.003999	0.000161	0.015375	0.000000	1.754915	0.000096	7.160793	0.000161	0.000471
05/08/2007-21:00:00	3160.867676	64.404999	4526.801270	109.801224	0.000000	1853.962891	0.045340	0.027644	0.000161	0.074319	0.000000	68.689034	0.001710	0.000918	0.000161	0.003099	0.000000	2.259179	0.000073	16.208290	0.000161	0.000162	0.000000	122.543068	0.006300	0.004011	0.000161	0.015260	0.000000	1.755197	0.000096	7.160054	0.000161	0.000465
05/09/2007-00:00:00	3158.945801	64.362602	4525.541504	109.770500	0.000000	1855.598755	0.045284	0.027627	0.000161	0.074015	0.000000	68.737534	0.001707	0.000917	0.000161	0.003086	0.000000	2.111853	0.000068	16.206692	0.000161	0.000150	0.000000	123.390503	0.006334	0.004032	0.000161	0.015290	0.000000	1.755480	0.000096	7.159308	0.000161	0.000462
05/09/2007-03:00:00	3157.600342	64.333237	4524.687988	109.749580	0.000000	1856.792480	0.045313	0.027606	0.000161	0.074086	0.000000	68.771011	0.001708	0.000917	0.000161	0.003088	0.000000	1.951200	0.000064	16.205109	0.000161	0.000138	0.000000	124.241112	0.006381	0.004060	0.000161	0.015409	0.000000	1.755762	0.000096	7.158567	0.000161	0.000463
05/09/2007-06:00:00	3157.173096	64.324608	4524.467773	109.744164	0.000000	1857.311279	0.045323	0.027650	0.000161	0.074114	0.000000	68.781990	0.001708	0.000917	0.000161	0.003088	0.000000	1.794190	0.000059	16.203520	0.000161	0.000127	0.000000	124.996414	0.006423	0.004093	0.000161	0.015526	0.000000	1.756043	0.000096	7.157817	0.000161	0.000463
05/09/2007-09:00:00	3157.293457	64.328606	4524.628906	109.748093	0.000000	1857.436890	0.045323	0.027641	0.000161	0.074118	0.000000	68.779892	0.001708	0.000916	0.000161	0.003087	0.000000	1.665084	0.000055	16.201918	0.000161	0.000118	0.000000	125.603699	0.006456	0.004116	0.000161	0.015629	0.000000	1.756324	0.000096	7.157075	0.000161	0.000464
05/09/2007-12:00:00	3157.529785	64.334976	4524.871094	109.753708	0.000000	1857.504883	0.045316	0.027662	0.000161	0.074101	0.000000	68.776047	0.001707	0.000918	0.000161	0.003086	0.000000	1.570880	0.000052	16.200348	0.000161	0.000111	0.000000	126.079720	0.006481	0.004151	0.000161	0.015708	0.000000	1.756603	0.000096	7.156335	0.000161	0.000464
05/09/2007-15:00:00	3157.602051	64.337769	4524.999023	109.756775	0.000000	1857.702393	0.045185	0.027656	0.000161	0.073548	0.000000	68.776802	0.001702	0.000917	0.000161	0.003062	0.000000	1.504972	0.000050	16.198738	0.000161	0.000105	0.000000	126.472412	0.006484	0.004171	0.000161	0.015658	0.000000	1.756886	0.000096	7.155589	0.000161	0.000461
05/09/2007-18:00:00	3157.379150	64.333679	4524.925293	109.754723	0.000000	1858.134033	0.044960	0.027561	0.000161	0.072619	0.000000	68.785355	0.001692	0.000914	0.000161	0.003023	0.000000	1.457781	0.000048	16.197145	0.000161	0.000100	0.000000	126.828957	0.006470	0.004176	0.000161	0.015516	0.000000	1.757174	0.000095	7.154850	0.000161	0.000455
05/09/2007-21:00:00	3156.817871	64.321991	4524.615723	109.747032	0.000000	1858.815308	0.044755	0.027507	0.000161	0.071794	0.000000	68.802299	0.001683	0.000912	0.000161	0.002988	0.000000	1.420648	0.000047	16.195555	0.000161	0.000096	0.000000	127.183815	0.006459	0.004179	0.000161	0.015386	0.000000	1.757467	0.000095	7.154104	0.000161	0.000450
05/10/2007-00:00:00	3156.094971	64.306648	4524.195801	109.736824	0.000000	1859.609375	0.044690	0.027415	0.000161	0.071545	0.000000	68.823135	0.001681	0.000909	0.000161	0.002977	0.000000	1.385564	0.000046	16.193960	0.000161	0.000093	0.000000	127.547974	0.006467	0.004181	0.000161	0.015372	0.000000	1.757760	0.000094	7.153363	0.000161	0.000449
05/10/2007-03:00:00	3155.677002	64.298271	4523.988281	109.731552	0.000000	1860.178955	0.044704	0.027465	0.000160	0.071605	0.000000	68.836334	0.001681	0.000910	0.000160	0.002979	0.000000	1.346491	0.000045	16.192369	0.000160	0.000091	0.000000	127.898079	0.006486	0.004196	0.000160	0.015426	0.000000	1.758053	0.000094	7.152616	0.000160	0.000450
05/10/2007-06:00:00	3155.769775	64.301331	4524.132813	109.734901	0.000000	1860.387817	0.044706	0.027441	0.000160	0.071644	0.000000	68.837524	0.001681	0.000908	0.000160	0.002980	0.000000	1.309625	0.000043	16.190784	0.000160	0.000089	0.000000	128.191498	0.006502	0.004200	0.000160	0.015477	0.000000	1.758344	0.000095	7.151883	0.000160	0.000450
05/10/2007-09:00:00	3156.190186	64.311943	4524.501465	109.743690	0.000000	1860.373047	0.044704	0.027481	0.000160	0.071668	0.000000	68.831383	0.001681	0.000910	0.000160	0.002980	0.000000	1.287502	0.000043	16.189178	0.000160	0.000088	0.000000	128.399841	0.006513	0.004221	0.000160	0.015519	0.000000	1.758635	0.000095	7.151137	0.000160	0.000451
05/10/2007-12:00:00	3156.663330	64.323761	4524.907715	109.753426	0.000000	1860.338989	0.044695	0.027501	0.000160	0.071674	0.000000	68.824860	0.001680	0.000910	0.000160	0.002980	0.000000	1.285897	0.000043	16.187605	0.000160	0.000088	0.000000	128.528854	0.006519	0.004237	0.000160	0.015546	0.000000	1.758924	0.000095	7.150403	0.000160	0.000451
05/10/2007-15:00:00	3156.922363	64.330658	4525.165039	109.759544	0.000000	1860.482788	0.044569	0.027498	0.000160	0.071189	0.000000	68.824265	0.001675	0.000910	0.000160	0.002959	0.000000	1.301859	0.000043	16.186020	0.000160	0.000088	0.000000	128.614929	0.006506	0.004243	0.000160	0.015459	0.000000	1.759216	0.000094	7.149662	0.000160	0.000449
05/10/2007-18:00:00	3156.713379	64.327019	4525.103027	109.757858	0.000000	1860.969727	0.044342	0.027409	0.000160	0.070310	0.000000	68.835403	0.001665	0.000907	0.000160	0.002922	0.000000	1.328386	0.000044	16.184431	0.000160	0.000089	0.000000	128.707230	0.006477	0.004234	0.000160	0.015280	0.000000	1.759514	0.000094	7.148921	0.000160	0.000443
05/10/2007-21:00:00	3155.913330	64.309784	4524.630859	109.746437	0.000000	1861.892578	0.044130	0.027293	0.000160	0.069505	0.000000	68.860992	0.001656	0.000903	0.000160	0.002888	0.000000	1.356959	0.000045	16.182831	0.000160	0.000090	0.000000	128.849274	0.006452	0.004214	0.000160	0.015111	0.000000	1.759815	0.000093	7.148181	0.000160	0.000438
05/11/2007-00:00:00	3154.797852	64.285477	4523.938965	109.729385	0.000000	1863.032227	0.044063	0.027278	0.000160	0.069264	0.000000	68.893837	0.001653	0.000902	0.000160	0.002878	0.000000	1.375435	0.000045	16.181244	0.000160	0.000091	0.000000	129.057709	0.006450	0.004214	0.000160	0.015066	0.000000	1.760117	0.000093	7.147442	0.000160	0.000437
05/11/2007-03:00:00	3154.112305	64.270821	4523.547852	109.719788	0.000000	1863.847168	0.044081	0.027256	0.000160	0.069357	0.000000	68.915627	0.001654	0.000901	0.000160	0.002881	0.000000	1.372403	0.000045	16.179655	0.000160	0.000092	0.000000	129.300980	0.006463	0.004218	0.000160	0.015103	0.000000	1.760420	0.000093	7.146704	0.000160	0.000438
05/11/2007-06:00:00	3154.108643	64.271889	4523.627441	109.721474	0.000000	1864.162109	0.044082	0.027318	0.000160	0.069417	0.000000	68.920776	0.001654	0.000903	0.000160	0.002883	0.000000	1.357686	0.000045	16.178070	0.000160	0.000092	0.000000	129.519485	0.006474	0.004235	0.000160	0.015142	0.000000	1.760720	0.000093	7.145970	0.000160	0.000438
05/11/2007-09:00:00	3154.515869	64.282074	4523.983887	109.730194	0.000000	1864.192749	0.044079	0.027318	0.000160	0.069460	0.000000	68.916496	0.001653	0.000902	0.000160	0.002884	0.000000	1.351071	0.000044	16.176495	0.000160	0.000092	0.000000	129.668747	0.006482	0.004234	0.000160	0.015179	0.000000	1.761020	0.000093	7.145230	0.000160	0.000439
05/11/2007-12:00:00	3154.986328	64.293877	4524.387695	109.739906	0.000000	1864.191528	0.044069	0.027352	0.000160	0.069482	0.000000	68.911263	0.001653	0.000904	0.000160	0.002884	0.000000	1.362240	0.000045	16.174911	0.000160	0.000093	0.000000	129.747269	0.006485	0.004249	0.000160	0.015201	0.000000	1.761318	0.000093	7.144493	0.000160	0.000440
05/11/2007-15:00:00	3155.250977	64.300850	4524.651855	109.746086	0.000000	1864.358276	0.043937	0.027333	0.000160	0.069024	0.000000	68.911743	0.001647	0.000903	0.000160	0.002865	0.000000	1.389046	0.000045	16.173319	0.000160	0.000094	0.000000	129.789017	0.006467	0.004253	0.000160	0.015112	0.000000	1.761619	0.000093	7.143754	0.000160	0.000437
05/11/2007-18:00:00	3155.089844	64.298187	4524.624023	109.745224	0.000000	1864.842407	0.043699	0.027263	0.000160	0.068183	0.000000	68.922997	0.001638	0.000901	0.000160	0.002830	0.000000	1.424144	0.000046	16.171738	0.000160	0.000096	0.000000	129.840912	0.006435	0.004244	0.000160	0.014932	0.000000	1.761925	0.000092	7.143014	0.000160	0.000432
05/11/2007-21:00:00	3154.398682	64.283440	4524.229004	109.735489	0.000000	1865.712646	0.043475	0.027149	0.000160	0.067412	0.000000	68.947113	0.001628	0.000896	0.000160	0.002798	0.000000	1.458495	0.000047	16.170160	0.000160	0.000097	0.000000	129.946533	0.006406	0.004222	0.000160	0.014766	0.000000	1.762234	0.000092	7.142280	0.000160	0.000427
05/12/2007-00:00:00	3153.430176	64.262405	4523.637207	109.721077	0.000000	1866.772095	0.043403	0.027087	0.000159	0.067198	0.000000	68.977448	0.001625	0.000894	0.000159	0.002788	0.000000	1.480601	0.000048	16.168577	0.000159	0.000098	0.000000	130.121567	0.006401	0.004215	0.000159	0.014723	0.000000	1.762545	0.000092	7.141545	0.000159	0.000426
05/12/2007-03:00:00	3152.841309	64.250031	4523.311523	109.712997	0.000000	1867.544434	0.043419	0.027087	0.000159	0.067303	0.000000	68.998100	0.001625	0.000894	0.000159	0.002792	0.000000	1.481533	0.000048	16.166996	0.000159	0.000099	0.000000	130.335083	0.006413	0.004224	0.000159	0.014758	0.000000	1.762855	0.000092	7.140806	0.000159	0.000427
05/12/2007-06:00:00	3152.862305	64.251450	4523.406250	109.715157	0.000000	1867.871704	0.043420	0.027104	0.000159	0.067375	0.000000	69.003937	0.001625	0.000894	0.000159	0.002794	0.000000	1.471809	0.000047	16.165426	0.000159	0.000099	0.000000	130.527451	0.006423	0.004224	0.000159	0.014797	0.000000	1.763164	0.000092	7.140073	0.000159	0.000427
05/12/2007-09:00:00	3153.235352	64.261040	4523.746094	109.723282	0.000000	1867.952759	0.043418	0.027125	0.000159	0.067436	0.000000	69.001366	0.001625	0.000894	0.000159	0.002796	0.000000	1.470168	0.000047	16.163836	0.000159	0.000100	0.000000	130.655975	0.006429	0.004230	0.000159	0.014833	0.000000	1.763471	0.000092	7.139340	0.000159	0.000428
05/12/2007-12:00:00	3153.645020	64.271339	4524.110352	109.731926	0.000000	1868.016724	0.043409	0.027157	0.000159	0.067472	0.000000	68.998711	0.001625	0.000895	0.000159	0.002797	0.000000	1.485036	0.000048	16.162262	0.000159	0.000101	0.000000	130.721634	0.006431	0.004243	0.000159	0.014856	0.000000	1.763777	0.000092	7.138604	0.000159	0.000429
05/12/2007-15:00:00	3153.848877	64.277000	4524.332031	109.737129	0.000000	1868.246460	0.043273	0.027134	0.000159	0.067044	0.000000	69.001518	0.001619	0.000894	0.000159	0.002779	0.000000	1.513481	0.000049	16.160677	0.000159	0.000103	0.000000	130.757919	0.006413	0.004247	0.000159	0.014770	0.000000	1.764086	0.000091	7.137869	0.000159	0.000426
05/12/2007-18:00:00	3153.666504	64.273720	4524.282227	109.735878	0.000000	1868.765869	0.043031	0.027062	0.000159	0.066256	0.000000	69.014038	0.001609	0.000891	0.000159	0.002746	0.000000	1.547640	0.000049	16.159098	0.000159	0.000104	0.000000	130.810455	0.006380	0.004227	0.000159	0.014601	0.000000	1.764398	0.000091	7.137142	0.000159	0.000422
05/12/2007-21:00:00	3153.016602	64.259918	4523.918457	109.726875	0.000000	1869.622437	0.042804	0.026954	0.000159	0.065538	0.000000	69.037804	0.001600	0.000888	0.000159	0.002716	0.000000	1.578148	0.000050	16.157534	0.000159	0.000104	0.000000	130.919540	0.006350	0.004218	0.000159	0.014445	0.000000	1.764716	0.000090	7.136400	0.000159	0.000417
05/13/2007-00:00:00	3152.135498	64.240883	4523.392578	109.714020	0.000178	1870.635132	0.042749	0.026918	0.000159	0.065409	0.000013	69.066948	0.001597	0.000887	0.000159	0.002711	0.000003	1.594841	0.000050	16.155949	0.000159	0.000105	0.000013	131.099579	0.006349	0.004214	0.000159	0.014422	0.000001	1.765036	0.000090	7.135670	0.000159	0.000416
05/13/2007-03:00:00	3151.579590	64.229118	4523.088379	109.706474	0.006919	1871.400757	0.042764	0.026926	0.000159	0.065523	0.000222	69.087494	0.001598	0.000887	0.000159	0.002715	0.000156	1.591263	0.000050	16.154387	0.000159	0.000106	0.000023	131.320160	0.006360	0.004216	0.000159	0.014461	0.000001	1.765357	0.000090	7.134932	0.000159	0.000417
05/13/2007-06:00:00	3151.535889	64.229202	4523.138672	109.707588	0.017834	1871.781128	0.042768	0.026957	0.000159	0.065611	0.000545	69.095284	0.001598	0.000888	0.000159	0.002718	0.000404	1.577625	0.000050	16.152805	0.000159	0.000106	0.000030	131.526123	0.006371	0.004227	0.000159	0.014504	0.000002	1.765676	0.000090	7.134203	0.000159	0.000418
05/13/2007-09:00:00	3151.784424	64.235764	4523.394531	109.713623	0.030314	1871.955811	0.042770	0.027018	0.000159	0.065688	0.000961	69.096260	0.001598	0.000890	0.000159	0.002721	0.000723	1.569987	0.000050	16.151236	0.000159	0.000106	0.000042	131.682220	0.006379	0.004244	0.000159	0.014545	0.000002	1.765995	0.000090	7.133472	0.000159	0.000419
05/13/2007-12:00:00	3152.041016	64.242607	4523.650879	109.719727	0.051544	1872.124512	0.042771	0.027035	0.000159	0.065748	0.001768	69.097069	0.001598	0.000890	0.000159	0.002723	0.001341	1.574739	0.000050	16.149664	0.000159	0.000106	0.000073	131.792435	0.006385	0.004249	0.000159	0.014576	0.000004	1.766320	0.000090	7.132744	0.000159	0.000420
05/13/2007-15:00:00	3152.189941	64.246956	4523.833008	109.724068	0.083367	1872.369385	0.042703	0.027052	0.000159	0.065619	0.002840	69.100357	0.001595	0.000891	0.000159	0.002717	0.002194	1.589683	0.000050	16.148094	0.000159	0.000107	0.000058	131.875320	0.006379	0.004259	0.000159	0.014563	0.000003	1.766636	0.000090	7.132003	0.000159	0.000419
05/13/2007-18:00:00	3152.172607	64.247528	4523.905273	109.725731	0.105728	1872.748779	0.042511	0.026990	0.000158	0.065046	0.003444	69.108528	0.001587	0.000890	0.000158	0.002693	0.002669	1.610589	0.000051	16.146521	0.000158	0.000108	0.000048	131.953217	0.006354	0.004257	0.000158	0.014446	0.000003	1.766957	0.000090	7.131280	0.000158	0.000416
05/13/2007-21:00:00	3152.000244	64.244453	4523.869629	109.724541	0.120114	1873.257324	0.042334	0.026940	0.000158	0.064541	0.003897	69.120895	0.001579	0.000887	0.000158	0.002672	0.003022	1.631956	0.000051	16.144951	0.000158	0.000108	0.000044	132.044464	0.006332	0.004241	0.000158	0.014342	0.000003	1.767281	0.000089	7.130548	0.000158	0.000413
05/14/2007-00:00:00	3151.756836	64.239922	4523.784180	109.722366	0.127391	1873.818481	0.042287	0.026907	0.000158	0.064453	0.004095	69.135025	0.001577	0.000887	0.000158	0.002668	0.003205	1.649554	0.000052	16.143375	0.000158	0.000110	0.000022	132.155441	0.006330	0.004246	0.000158	0.014329	0.000001	1.767601	0.000089	7.129816	0.000158	0.000412
05/14/2007-03:00:00	3151.696289	64.239449	4523.822754	109.723267	0.092121	1874.288330	0.042297	0.026942	0.000158	0.064547	0.003026	69.145943	0.001577	0.000887	0.000158	0.002672	0.002289	1.663392	0.000052	16.141811	0.000158	0.000111	0.000010	132.265472	0.006335	0.004251	0.000158	0.014360	0.000001	1.767919	0.000089	7.129086	0.000158	0.000413
05/14/2007-06:00:00	3151.938232	64.245972	4524.070313	109.729111	0.055297	1874.545532	0.042299	0.026957	0.000158	0.064626	0.001721	69.149887	0.001577	0.000887	0.000158	0.002674	0.001296	1.680104	0.000052	16.140245	0.000158	0.000113	0.000005	132.335449	0.006339	0.004252	0.000158	0.014389	0.000000	1.768236	0.000089	7.128357	0.000158	0.000414
05/14/2007-09:00:00	3152.364014	64.256561	4524.448730	109.738037	0.030562	1874.663086	0.042301	0.027001	0.000158	0.064696	0.000946	69.149193	0.001577	0.000889	0.000158	0.002677	0.000714	1.709980	0.000053	16.138674	0.000158	0.000115	0.000004	132.338501	0.006339	0.004262	0.000158	0.014412	0.000000	1.768550	0.000089	7.127626	0.000158	0.000415
05/14/2007-12:00:00	3152.750977	64.266411	4524.793457	109.746368	0.004562	1874.823364	0.042297	0.027025	0.000158	0.064740	0.000100	69.149940	0.001577	0.000889	0.000158	0.002678	0.000074	1.751835	0.000055	16.137121	0.000158	0.000119	0.000003	132.301544	0.006336	0.004263	0.000158	0.014421	0.000000	1.768864	0.000089	7.126899	0.000158	0.000416
05/14/2007-15:00:00	3152.870850	64.270058	4524.955566	109.750214	0.000039	1875.164795	0.042198	0.027017	0.000158	0.064462	0.000002	69.156792	0.001573	0.000890	0.000158	0.002666	0.000000	1.801067	0.000056	16.135548	0.000158	0.000122	0.000003	132.260818	0.006319	0.004266	0.000158	0.014352	0.000000	1.769179	0.000089	7.126171	0.000158	0.000414
05/14/2007-18:00:00	3152.518066	64.262917	4524.799316	109.746147	0.000039	1875.844238	0.042025	0.026996	0.000158	0.063948	0.000002	69.175072	0.001566	0.000889	0.000158	0.002645	0.000000	1.855822	0.000057	16.133984	0.000158	0.000124	0.000003	132.245239	0.006292	0.004261	0.000158	0.014227	0.000000	1.769497	0.000089	7.125436	0.000158	0.000411
05/14/2007-21:00:00	3151.605713	64.243088	4524.257813	109.732719	0.000000	1876.922607	0.041868	0.026909	0.000158	0.063490	0.000000	69.206680	0.001559	0.000885	0.000158	0.002626	0.000000	1.897898	0.000058	16.132429	0.000158	0.000126	0.000000	132.327042	0.006270	0.004240	0.000158	0.014117	0.000000	1.769817	0.000088	7.124710	0.000158	0.000408
05/15/2007-00:00:00	3150.421875	64.216927	4523.522461	109.714745	0.000090	1878.187622	0.041799	0.026894	0.000158	0.063327	0.000006	69.244484	0.001556	0.000885	0.000158	0.002619	0.000002	1.914027	0.000059	16.130877	0.000158	0.000126	0.000007	132.526749	0.006267	0.004241	0.000158	0.014082	0.000000	1.770140	0.000088	7.123985	0.000158	0.000407
05/15/2007-03:00:00	3149.668701	64.200653	4523.085449	109.704079	0.007453	1879.117432	0.041817	0.026899	0.000158	0.063445	0.000233	69.270958	0.001557	0.000885	0.000158	0.002623	0.000169	1.898016	0.000058	16.129307	0.000158	0.000126	0.000011	132.797745	0.006281	0.004240	0.000158	0.014125	0.000001	1.770462	0.000088	7.123262	0.000158	0.000408
05/15/2007-06:00:00	3149.574707	64.199486	4523.101563	109.704330	0.018274	1879.558838	0.041819	0.026940	0.000158	0.063531	0.000558	69.280930	0.001557	0.000887	0.000158	0.002626	0.000419	1.866839	0.000057	16.127741	0.000158	0.000124	0.000014	133.058762	0.006294	0.004256	0.000158	0.014176	0.000001	1.770782	0.000088	7.122536	0.000158	0.000409
05/15/2007-09:00:00	3149.835938	64.206367	4523.364258	109.710533	0.028735	1879.746582	0.041819	0.026944	0.000158	0.063604	0.000869	69.282593	0.001557	0.000887	0.000158	0.002629	0.000660	1.843693	0.000057	16.126177	0.000158	0.000123	0.000016	133.257675	0.006304	0.004261	0.000158	0.014227	0.000001	1.771100	0.000088	7.121808	0.000158	0.000410
05/15/2007-12:00:00	3150.036377	64.211945	4523.585938	109.715736	0.041178	1879.984863	0.041818	0.026999	0.000158	0.063656	0.001252	69.285835	0.001557	0.000889	0.000158	0.002631	0.000956	1.835219	0.000056	16.124643	0.000158	0.000122	0.000019	133.410553	0.006311	0.004280	0.000158	0.014264	0.000001	1.771419	0.000088	7.121086	0.000158	0.000410
05/15/2007-15:00:00	3149.771240	64.206680	4523.481445	109.713104	0.060315	1880.560669	0.041688	0.026981	0.000158	0.063300	0.001880	69.300560	0.001551	0.000888	0.000158	0.002616	0.001447	1.833738	0.000056	16.123079	0.000158	0.000121	0.000019	133.583176	0.006300	0.004288	0.000158	0.014203	0.000001	1.771739	0.000088	7.120356	0.000158	0.000408
05/15/2007-18:00:00	3148.569092	64.180222	4522.737305	109.694878	0.088066	1881.805786	0.041403	0.026867	0.000158	0.062463	0.002733	69.337608	0.001540	0.000884	0.000158	0.002581	0.002099	1.829313	0.000056	16.121523	0.000158	0.000118	0.000019	133.855621	0.006269	0.004263	0.000158	0.014034	0.000001	1.772065	0.000087	7.119628	0.000158	0.000403
05/15/2007-21:00:00	3146.137451	64.125572	4521.142578	109.656067	0.124424	1883.929688	0.041149	0.026719	0.000157	0.061730	0.003835	69.404091	0.001529	0.000880	0.000157	0.002551	0.002936	1.807598	0.000055	16.119955	0.000157	0.000114	0.000020	134.288376	0.006249	0.004254	0.000157	0.013891	0.000001	1.772394	0.000087	7.118903	0.000157	0.000398
05/16/2007-00:00:00	3143.048096	64.056023	4519.098633	109.606239	0.167947	1886.501587	0.041077	0.026578	0.000157	0.061561	0.005198	69.485428	0.001526	0.000875	0.000157	0.002543	0.003982	1.752725	0.000053	16.118420	0.000157	0.000109	0.000009	134.883774	0.006261	0.004239	0.000157	0.013887	0.000001	1.772725	0.000086	7.118185	0.000157	0.000396
05/16/2007-03:00:00	3141.059326	64.011497	4517.812012	109.574890	0.150033	1888.302368	0.041107	0.026572	0.000157	0.061727	0.004773	69.540375	0.001527	0.000875	0.000157	0.002549	0.003625	1.659517	0.000050	16.116854	0.000157	0.000103	0.000004	135.549911	0.006294	0.004255	0.000157	0.013983	0.000000	1.773052	0.000086	7.117456	0.000157	0.000397
05/16/2007-06:00:00	3140.528809	64.000221	4517.522461	109.567871	0.096159	1889.060669	0.041105	0.026563	0.000157	0.061831	0.003020	69.560440	0.001527	0.000875	0.000157	0.002553	0.002290	1.545077	0.000047	16.115290	0.000157	0.000096	0.000002	136.164841	0.006323	0.004269	0.000157	0.014085	0.000000	1.773379	0.000086	7.116729	0.000157	0.000398
05/16/2007-09:00:00	3140.651855	64.003914	4517.689453	109.571579	0.042676	1889.351440	0.041100	0.026596	0.000157	0.061916	0.001422	69.564728	0.001527	0.000876	0.000157	0.002556	0.001084	1.445329	0.000044	16.113743	0.000157	0.000090	0.000002	136.666458	0.006348	0.004298	0.000157	0.014182	0.000000	1.773705	0.000086	7.116009	0.000157	0.000399
05/16/2007-12:00:00	3140.800293	64.008163	4517.876953	109.576103	0.000019	1889.629150	0.041093	0.026610	0.000157	0.061973	0.000001	69.568855	0.001526	0.000876	0.000157	0.002558	0.000000	1.372105	0.000042	16.112173	0.000157	0.000085	0.000001	137.073364	0.006367	0.004311	0.000157	0.014258	0.000000	1.774029	0.000086	7.115285	0.000157	0.000400
05/16/2007-15:00:00	3140.752197	64.007950	4517.925781	109.577126	0.000019	1890.017212	0.040927	0.026554	0.000157	0.061561	0.000001	69.576897	0.001520	0.000875	0.000157	0.002541	0.000000	1.319643	0.000040	16.110620	0.000157	0.000080	0.000001	137.422775	0.006359	0.004328	0.000157	0.014216	0.000000	1.774356	0.000086	7.114565	0.000157	0.000397
05/16/2007-18:00:00	3140.393555	64.000580	4517.765137	109.573074	0.000019	1890.645996	0.040647	0.026468	0.000157	0.060832	0.000001	69.593010	0.001508	0.000871	0.000157	0.002511	0.000000	1.282326	0.000039	16.109055	0.000157	0.000077	0.000001	137.749146	0.006333	0.004319	0.000157	0.014092	0.000000	1.774687	0.000085	7.113839	0.000157	0.000393
05/16/2007-21:00:00	3139.707520	63.985767	4517.375977	109.563362	0.000000	1891.519409	0.040394	0.026309	0.000157	0.060191	0.000000	69.617393	0.001498	0.000867	0.000157	0.002485	0.000000	1.253571	0.000038	16.107510	0.000157	0.000074	0.000000	138.077484	0.006311	0.004314	0.000157	0.013982	0.000000	1.775021	0.000085	7.113118	0.000157	0.000389
05/17/2007-00:00:00	3138.878662	63.967541	4516.887207	109.551437	0.000000	1892.494995	0.040326	0.026272	0.000157	0.060070	0.000000	69.645187	0.001496	0.000865	0.000157	0.002479	0.000000	1.226336	0.000037	16.105951	0.000157	0.000072	0.000000	138.415558	0.006315	0.004309	0.000157	0.013988	0.000000	1.775356	0.000085	7.112400	0.000157	0.000388
05/17/2007-03:00:00	3138.350830	63.956367	4516.606445	109.544548	0.000000	1893.243042	0.040338	0.026271	0.000157	0.060199	0.000000	69.665367	0.001496	0.000865	0.000157	0.002484	0.000000	1.193769	0.000036	16.104395	0.000157	0.000070	0.000000	138.744049	0.006332	0.004325	0.000157	0.014052	0.000000	1.775689	0.000085	7.111677	0.000157	0.000389
05/17/2007-06:00:00	3138.317871	63.956402	4516.667480	109.545860	0.000000	1893.637817	0.040339	0.026262	0.000157	0.060305	0.000000	69.673752	0.001496	0.000865	0.000157	0.002488	0.000000	1.159986	0.000035	16.102831	0.000157	0.000068	0.000000	139.029556	0.006345	0.004333	0.000157	0.014114	0.000000	1.776022	0.000085	7.110949	0.000157	0.000390
05/17/2007-09:00:00	3138.561523	63.962852	4516.924316	109.551933	0.000000	1893.842651	0.040339	0.026275	0.000157	0.060402	0.000000	69.675758	0.001496	0.000865	0.000157	0.002492	0.000000	1.135378	0.000035	16.101274	0.000157	0.000067	0.000000	139.254852	0.006357	0.004338	0.000157	0.014171	0.000000	1.776353	0.000085	7.110231	0.000157	0.000391
05/17/2007-12:00:00	3138.791992	63.968903	4517.158203	109.557610	0.000000	1894.069824	0.040333	0.026305	0.000157	0.060465	0.000000	69.678787	0.001495	0.000866	0.000157	0.002494	0.000000	1.124878	0.000034	16.099710	0.000157	0.000067	0.000000	139.431152	0.006364	0.004361	0.000157	0.014211	0.000000	1.776683	0.000085	7.109512	0.000157	0.000392
05/17/2007-15:00:00	3138.803711	63.969963	4517.259277	109.559692	0.000000	1894.466675	0.040215	0.026277	0.000157	0.060153	0.000000	69.687531	0.001491	0.000865	0.000157	0.002481	0.000000	1.126788	0.000034	16.098160	0.000157	0.000066	0.000000	139.583557	0.006354	0.004355	0.000157	0.014160	0.000000	1.777014	0.000085	7.108793	0.000157	0.000390
05/17/2007-18:00:00	3138.460693	63.962940	4517.101563	109.555870	0.000000	1895.130981	0.040022	0.026200	0.000157	0.059590	0.000000	69.705315	0.001484	0.000863	0.000157	0.002458	0.000000	1.137076	0.000035	16.096621	0.000157	0.000066	0.000000	139.739777	0.006333	0.004356	0.000157	0.014047	0.000000	1.777349	0.000084	7.108072	0.000157	0.000386
05/17/2007-21:00:00	3137.740234	63.947186	4516.690430	109.545761	0.000000	1896.075317	0.039851	0.026076	0.000156	0.059098	0.000000	69.732483	0.001479	0.000859	0.000156	0.002438	0.000000	1.150358	0.000035	16.095055	0.000156	0.000067	0.000000	139.922241	0.006316	0.004339	0.000156	0.013947	0.000000	1.777686	0.000084	7.107351	0.000156	0.000383
05/18/2007-00:00:00	3136.835693	63.927322	4516.156250	109.532539	0.000000	1897.143188	0.039786	0.026044	0.000156	0.058957	0.000000	69.763771	0.001476	0.000859	0.000156	0.002432	0.000000	1.159054	0.000035	16.093517	0.000156	0.000067	0.000000	140.137970	0.006315	0.004343	0.000156	0.013928	0.000000	1.778023	0.000084	7.106628	0.000156	0.000382
05/18/2007-03:00:00	3136.312988	63.916115	4515.883301	109.525696	0.000000	1897.928955	0.039798	0.026009	0.000156	0.059088	0.000000	69.785530	0.001477	0.000857	0.000156	0.002437	0.000000	1.154509	0.000035	16.091961	0.000156	0.000067	0.000000	140.364166	0.006326	0.004338	0.000156	0.013978	0.000000	1.778360	0.000084	7.105917	0.000156	0.000383
05/18/2007-06:00:00	3136.367920	63.918102	4516.001953	109.528587	0.000000	1898.298584	0.039795	0.026048	0.000156	0.059193	0.000000	69.793480	0.001477	0.000858	0.000156	0.002441	0.000000	1.142558	0.000035	16.090403	0.000156	0.000067	0.000000	140.560104	0.006334	0.004347	0.000156	0.014027	0.000000	1.778694	0.000084	7.105195	0.000156	0.000384
05/18/2007-09:00:00	3136.732422	63.927292	4516.338867	109.536568	0.000000	1898.451782	0.039793	0.026066	0.000156	0.059288	0.000000	69.794090	0.001476	0.000859	0.000156	0.002445	0.000000	1.137219	0.000034	16.088860	0.000156	0.000067	0.000000	140.701309	0.006341	0.004361	0.000156	0.014073	0.000000	1.779028	0.000084	7.104475	0.000156	0.000385
05/18/2007-12:00:00	3137.071289	63.935810	4516.652832	109.544128	0.000000	1898.640625	0.039787	0.026057	0.000156	0.059349	0.000000	69.796013	0.001476	0.000858	0.000156	0.002447	0.000000	1.145148	0.000035	16.087311	0.000156	0.000068	0.000000	140.796860	0.006344	0.004360	0.000156	0.014104	0.000000	1.779359	0.000084	7.103762	0.000156	0.000386
05/18/2007-15:00:00	3137.121826	63.937702	4516.775391	109.546875	0.000000	1899.045654	0.039655	0.026040	0.000156	0.058989	0.000000	69.805374	0.001472	0.000858	0.000156	0.002433	0.000000	1.164904	0.000035	16.085743	0.000156	0.000069	0.000000	140.877228	0.006329	0.004367	0.000156	0.014031	0.000000	1.779694	0.000084	7.103042	0.000156	0.000384
05/18/2007-18:00:00	3136.663574	63.928017	4516.546875	109.541176	0.000000	1899.827515	0.039425	0.025933	0.000156	0.058313	0.000000	69.827408	0.001464	0.000855	0.000156	0.002405	0.000000	1.192385	0.000036	16.084204	0.000156	0.000070	0.000000	140.979019	0.006300	0.004350	0.000156	0.013880	0.000000	1.780033	0.000083	7.102325	0.000156	0.000380
05/18/2007-21:00:00	3135.608887	63.904621	4515.902832	109.525475	0.000000	1901.044067	0.039210	0.025786	0.000156	0.057702	0.000000	69.863960	0.001457	0.000851	0.000156	0.002380	0.000000	1.221248	0.000036	16.082664	0.000156	0.000071	0.000000	141.133560	0.006275	0.004328	0.000156	0.013743	0.000000	1.780375	0.000083	7.101608	0.000156	0.000376
05/19/2007-00:00:00	3134.254639	63.874393	4515.058594	109.504837	0.000314	1902.469482	0.039165	0.025746	0.000156	0.057635	0.000022	69.907532	0.001455	0.000850	0.000156	0.002377	0.000005	1.240316	0.000037	16.081110	0.000156	0.000072	0.000024	141.351898	0.006276	0.004334	0.000156	0.013735	0.000001	1.780722	0.000083	7.100890	0.000156	0.000375
05/19/2007-03:00:00	3133.362305	63.854652	4514.529785	109.491829	0.009225	1903.535278	0.039182	0.025763	0.000156	0.057783	0.000310	69.938896	0.001456	0.000850	0.000156	0.002383	0.000214	1.236495	0.000037	16.079563	0.000156	0.000072	0.000042	141.606552	0.006288	0.004334	0.000156	0.013787	0.000002	1.781069	0.000083	7.100175	0.000156	0.000376
05/19/2007-06:00:00	3133.176270	63.851151	4514.484375	109.490685	0.025380	1904.081299	0.039185	0.025744	0.000156	0.057903	0.000946	69.952850	0.001456	0.000850	0.000156	0.002388	0.000678	1.217030	0.000036	16.078020	0.000156	0.000071	0.000107	141.847839	0.006300	0.004337	0.000156	0.013843	0.000006	1.781427	0.000083	7.099459	0.000156	0.000377
05/19/2007-09:00:00	3133.365723	63.856251	4514.701660	109.495728	0.059630	1904.344971	0.039191	0.025802	0.000156	0.058015	0.002228	69.957558	0.001457	0.000852	0.000156	0.002392	0.001640	1.199238	0.000036	16.076488	0.000156	0.000071	0.000218	142.044907	0.006311	0.004360	0.000156	0.013897	0.000012	1.781798	0.000083	7.098738	0.000156	0.000378
05/19/2007-12:00:00	3133.564697	63.861572	4514.921387	109.500885	0.114092	1904.598755	0.039206	0.025803	0.000156	0.058118	0.004181	69.962105	0.001457	0.000852	0.000156	0.002396	0.003110	1.191882	0.000035	16.074926	0.000156	0.000071	0.000393	142.202896	0.006321	0.004363	0.000156	0.013945	0.000023	1.782189	0.000083	7.098027	0.000156	0.000379
05/19/2007-15:00:00	3133.612305	63.863438	4515.040527	109.503639	0.185809	1904.939209	0.039166	0.025813	0.000156	0.058124	0.006580	69.969482	0.001456	0.000852	0.000156	0.002397	0.005033	1.194052	0.000035	16.073387	0.000156	0.000071	0.000377	142.338196	0.006321	0.004365	0.000156	0.013966	0.000022	1.782547	0.000083	7.097314	0.000156	0.000380
05/19/2007-18:00:00	3133.429443	63.859959	4514.999023	109.502541	0.252679	1905.457031	0.038983	0.025764	0.000156	0.057616	0.008412	69.983154	0.001449	0.000851	0.000156	0.002376	0.006593	1.203090	0.000035	16.071850	0.000156	0.000071	0.000245	142.471939	0.006300	0.004369	0.000156	0.013860	0.000014	1.782902	0.000082	7.096601	0.000156	0.000377
05/19/2007-21:00:00	3133.011230	63.851089	4514.797852	109.497429	0.290184	1906.180542	0.038805	0.025666	0.000156	0.057151	0.009969	70.003082	0.001444	0.000848	0.000156	0.002357	0.007883	1.214719	0.000036	16.070313	0.000156	0.000071	0.000180	142.620041	0.006282	0.004356	0.000156	0.013763	0.000010	1.783256	0.000082	7.095884	0.000156	0.000374
05/20/2007-00:00:00	3132.487061	63.839855	4514.519043	109.490616	0.358060	1906.966553	0.038813	0.025674	0.000155	0.057245	0.012705	70.025597	0.001445	0.000849	0.000155	0.002361	0.009955	1.222970	0.000036	16.068771	0.000155	0.000072	0.000470	142.789566	0.006291	0.004362	0.000155	0.013800	0.000027	1.783674	0.000082	7.095175	0.000155	0.000374
05/20/2007-03:00:00	3132.177246	63.833351	4514.396484	109.487419	0.480644	1907.538086	0.038845	0.025734	0.000155	0.057385	0.017709	70.040634	0.001446	0.000854	0.000155	0.002367	0.013878	1.222023	0.000036	16.067226	0.000155	0.000073	0.000802	142.964645	0.006305	0.004392	0.000155	0.013850	0.000045	1.784107	0.000082	7.094458	0.000155	0.000375
05/20/2007-06:00:00	3132.224121	63.835281	4514.510254	109.490021	0.590583	1907.924072	0.038945	0.026063	0.000155	0.057624	0.021911	70.051971	0.001452	0.000876	0.000155	0.002378	0.016621	1.219247	0.000036	16.065689	0.000155	0.000073	0.002086	143.121307	0.006335	0.004491	0.000155	0.013935	0.000119	1.784773	0.000083	7.093747	0.000155	0.000377
05/20/2007-09:00:00	3132.486328	63.841980	4514.778320	109.496361	0.699209	1908.175171	0.039083	0.026476	0.000155	0.057870	0.026023	70.059441	0.001460	0.000896	0.000155	0.002390	0.019137	1.221947	0.000036	16.064154	0.000155	0.000074	0.003501	143.239609	0.006369	0.004574	0.000155	0.014019	0.000201	1.785497	0.000083	7.093038	0.000155	0.000379
05/20/2007-12:00:00	3132.755127	63.848831	4515.045410	109.502731	0.864659	1908.414063	0.039339	0.027401	0.000155	0.058183	0.032252	70.068443	0.001470	0.000923	0.000155	0.002403	0.022682	1.233753	0.000037	16.062614	0.000155	0.000075	0.005828	143.325668	0.006412	0.004704	0.000155	0.014110	0.000334	1.786422	0.000083	7.092326	0.000155	0.000381
05/20/2007-15:00:00	3132.928711	63.853626	4515.251953	109.507759	1.012864	1908.707520	0.039598	0.027975	0.000155	0.058497	0.037697	70.079056	0.001479	0.000938	0.000155	0.002415	0.025814	1.254194	0.000037	16.061077	0.000155	0.000077	0.007805	143.387436	0.006451	0.004776	0.000155	0.014196	0.000448	1.787327	0.000084	7.091619	0.000155	0.000384
05/20/2007-18:00:00	3132.974365	63.855293	4515.365723	109.510330	1.108512	1908.982788	0.039635	0.026599	0.000155	0.058554	0.040794	70.085358	0.001480	0.000897	0.000155	0.002417	0.028163	1.278747	0.000038	16.059557	0.000155	0.000079	0.007613	143.431427	0.006457	0.004590	0.000155	0.014213	0.000437	1.787792	0.000084	7.090904	0.000155	0.000384
05/20/2007-21:00:00	3132.886963	63.854103	4515.393555	109.510895	1.224549	1909.330200	0.039633	0.025598	0.000155	0.058553	0.040131	70.094070	0.001479	0.000870	0.000155	0.002416	0.027831	1.305570	0.000039	16.058020	0.000155	0.000081	0.007284	143.477432	0.006458	0.004467	0.000155	0.014216	0.000419	1.788248	0.000084	7.090203	0.000155	0.000385
05/21/2007-00:00:00	3132.748291	63.851624	4515.384766	109.510567	1.506088	1910.191040	0.040519	0.029887	0.000155	0.059461	0.049897	70.138306	0.001515	0.001034	0.000155	0.002456	0.031194	1.339414	0.000041	16.056482	0.000155	0.000085	0.016330	143.567307	0.006601	0.005200	0.000155	0.014446	0.000940	1.790844	0.000086	7.089499	0.000155	0.000391
05/21/2007-03:00:00	3132.754639	63.852467	4515.472168	109.512497	1.765400	1911.094727	0.041752	0.034327	0.000155	0.060567	0.063946	70.188805	0.001562	0.001187	0.000155	0.002501	0.036506	1.373072	0.000043	16.054972	0.000155	0.000089	0.027368	143.663162	0.006787	0.005879	0.000155	0.014719	0.001573	1.794010	0.000089	7.088801	0.000155	0.000398
05/21/2007-06:00:00	3133.004395	63.858913	4515.731934	109.518623	1.934922	1911.922485	0.043095	0.037771	0.000155	0.061780	0.075917	70.239655	0.001613	0.001304	0.000155	0.002552	0.039941	1.410258	0.000045	16.053434	0.000155	0.000093	0.038772	143.734909	0.006985	0.006403	0.000155	0.015019	0.002227	1.797505	0.000091	7.088103	0.000155	0.000407
05/21/2007-09:00:00	3133.407959	63.868912	4516.095215	109.527237	2.043074	1912.658936	0.044308	0.039896	0.000155	0.062951	0.085577	70.287369	0.001656	0.001375	0.000155	0.002600	0.042279	1.456539	0.000047	16.051937	0.000155	0.000098	0.048874	143.760132	0.007151	0.006734	0.000155	0.015301	0.002807	1.800980	0.000094	7.087414	0.000155	0.000415
05/21/2007-12:00:00	3133.784180	63.878242	4516.437988	109.535507	2.131585	1913.411133	0.045276	0.041215	0.000155	0.063914	0.094110	70.335670	0.001689	0.001417	0.000155	0.002636	0.044356	1.508834	0.000049	16.050406	0.000155	0.000104	0.057758	143.765091	0.007276	0.006924	0.000155	0.015507	0.003317	1.804457	0.000096	7.086727	0.000155	0.000422
05/21/2007-15:00:00	3133.954346	63.882919	4516.637207	109.540176	2.231183	1914.263184	0.045958	0.041995	0.000155	0.064834	0.102285	70.386688	0.001715	0.001442	0.000155	0.002672	0.046870	1.566208	0.000052	16.048893	0.000155	0.000109	0.065233	143.766418	0.007370	0.007036	0.000155	0.015699	0.003747	1.807865	0.000098	7.086040	0.000155	0.000429
05/21/2007-18:00:00	3133.789307	63.879833	4516.611328	109.539421	2.335731	1915.192993	0.046319	0.041151	0.000155	0.065423	0.109151	70.436317	0.001732	0.001414	0.000155	0.002696	0.049919	1.628286	0.000054	16.047369	0.000155	0.000115	0.069614	143.764404	0.007426	0.006914	0.000155	0.015822	0.003998	1.810786	0.000099	7.085345	0.000155	0.000434
05/21/2007-21:00:00	3133.252441	63.868172	4516.324707	109.532349	2.443885	1916.267212	0.046650	0.039983	0.000155	0.065982	0.115918	70.488335	0.001748	0.001380	0.000155	0.002720	0.053806	1.687709	0.000056	16.045866	0.000155	0.000120	0.072170	143.795029	0.007479	0.006765	0.000155	0.015939	0.004145	1.813453	0.000100	7.084656	0.000155	0.000438
05/22/2007-00:00:00	3132.535889	63.852497	4515.921387	109.522514	2.319480	1916.991577	0.046653	0.033966	0.000155	0.065853	0.107363	70.510361	0.001747	0.001165	0.000155	0.002713	0.053056	1.723558	0.000057	16.044333	0.000155	0.000122	0.060191	143.861969	0.007479	0.005821	0.000155	0.015899	0.003457	1.813938	0.000099	7.083962	0.000155	0.000438
05/22/2007-03:00:00	3132.102051	63.843231	4515.708496	109.517220	2.389174	1917.508667	0.046671	0.031057	0.000155	0.065920	0.089255	70.525681	0.001748	0.001056	0.000155	0.002716	0.046639	1.739599	0.000058	16.042828	0.000155	0.000124	0.040079	143.973770	0.007486	0.005343	0.000155	0.015919	0.002370	1.814362	0.000100	7.083257	0.000155	0.000438
05/22/2007-06:00:00	3132.121826	63.844353	4515.811035	109.519455	1.848460	1918.416138	0.046693	0.029806	0.000154	0.065962	0.066204	70.553986	0.001748	0.001008	0.000154	0.002718	0.036573	1.758138	0.000058	16.041307	0.000154	0.000125	0.026531	144.086472	0.007493	0.005137	0.000154	0.015943	0.001398	1.815123	0.000100	7.082558	0.000154	0.000439
05/22/2007-09:00:00	3132.405518	63.851528	4516.083984	109.526138	1.298664	1919.160645	0.046713	0.029281	0.000154	0.066117	0.041614	70.580360	0.001749	0.000988	0.000154	0.002724	0.023348	1.786123	0.000059	16.039770	0.000154	0.000129	0.016284	144.155258	0.007497	0.005050	0.000154	0.015971	0.000881	1.815858	0.000100	7.081862	0.000154	0.000439
05/22/2007-12:00:00	3132.661865	63.858238	4516.353027	109.532387	1.238558	1919.442749	0.046720	0.029116	0.000154	0.066232	0.040563	70.584435	0.001749	0.000981	0.000154	0.002730	0.023449	1.811814	0.000060	16.038269	0.000154	0.000134	0.014773	144.178497	0.007499	0.005024	0.000154	0.015989	0.000768	1.816248	0.000100	7.081166	0.000154	0.000440
05/22/2007-15:00:00	3132.699707	63.859699	4516.460938	109.534950	1.119606	1919.942627	0.046672	0.029039	0.000154	0.066070	0.036388	70.596703	0.001747	0.000979	0.000154	0.002723	0.021090	1.846601	0.000061	16.036753	0.000154	0.000136	0.012970	144.198029	0.007489	0.005018	0.000154	0.015953	0.000632	1.816638	0.000099	7.080467	0.000154	0.000439
05/22/2007-18:00:00	3132.361572	63.852692	4516.316406	109.531250	0.869927	1920.850708	0.046495	0.028918	0.000154	0.065460	0.029438	70.621284	0.001739	0.000974	0.000154	0.002697	0.017588	1.880769	0.000062	16.035242	0.000154	0.000136	0.009579	144.261414	0.007460	0.004996	0.000154	0.015805	0.000408	1.817130	0.000099	7.079775	0.000154	0.000435
05/22/2007-21:00:00	3131.616943	63.836258	4515.888672	109.520737	0.887477	1921.783447	0.046314	0.028838	0.000154	0.064882	0.031877	70.646301	0.001731	0.000971	0.000154	0.002674	0.020399	1.896750	0.000062	16.033712	0.000154	0.000136	0.008464	144.403046	0.007436	0.004977	0.000154	0.015672	0.000347	1.817466	0.000099	7.079066	0.000154	0.000431
05/23/2007-00:00:00	3130.680908	63.815479	4515.331543	109.507118	0.854885	1922.890991	0.046235	0.028778	0.000154	0.064642	0.029726	70.679688	0.001728	0.000968	0.000154	0.002663	0.018894	1.896714	0.000062	16.032223	0.000154	0.000134	0.007547	144.633514	0.007432	0.004962	0.000154	0.015629	0.000299	1.817780	0.000098	7.078378	0.000154	0.000430
05/23/2007-03:00:00	3130.098145	63.802811	4515.023926	109.499367	0.721876	1923.833252	0.046260	0.028734	0.000154	0.064735	0.025040	70.706802	0.001728	0.000966	0.000154	0.002667	0.015918	1.875241	0.000061	16.030703	0.000154	0.000133	0.006527	144.912048	0.007448	0.004959	0.000154	0.015676	0.000249	1.818097	0.000098	7.077685	0.000154	0.000430
05/23/2007-06:00:00	3130.072754	63.802910	4515.086914	109.500854	0.510137	1924.448730	0.046277	0.028702	0.000154	0.064801	0.017453	70.723198	0.001729	0.000966	0.000154	0.002669	0.010839	1.847030	0.000061	16.029202	0.000154	0.000130	0.004959	145.169495	0.007463	0.004966	0.000154	0.015729	0.000211	1.818400	0.000098	7.076983	0.000154	0.000431
05/23/2007-09:00:00	3130.352539	63.810043	4515.370117	109.507462	0.357115	1924.785278	0.046286	0.028743	0.000154	0.064851	0.012219	70.729965	0.001729	0.000968	0.000154	0.002671	0.007531	1.827199	0.000060	16.027683	0.000154	0.000129	0.003653	145.361206	0.007474	0.004988	0.000154	0.015777	0.000164	1.818711	0.000098	7.076289	0.000154	0.000432
05/23/2007-12:00:00	3130.613281	63.816635	4515.623047	109.513725	0.022311	1925.333252	0.046286	0.028755	0.000154	0.064859	0.000707	70.744011	0.001729	0.000967	0.000154	0.002671	0.000382	1.827365	0.000060	16.026167	0.000154	0.000128	0.000258	145.500519	0.007480	0.004987	0.000154	0.015807	0.000002	1.819136	0.000098	7.075602	0.000154	0.000432
05/23/2007-15:00:00	3130.615723	63.817368	4515.719238	109.515793	0.000341	1925.760742	0.046138	0.028735	0.000154	0.064412	0.000018	70.753723	0.001723	0.000966	0.000154	0.002653	0.000004	1.830996	0.000060	16.024652	0.000154	0.000127	0.000020	145.624542	0.007461	0.004987	0.000154	0.015719	0.000001	1.819403	0.000098	7.074903	0.000154	0.000429
05/23/2007-18:00:00	3130.182373	63.808105	4515.507813	109.510498	0.000341	1926.485596	0.045883	0.028638	0.000154	0.063649	0.000018	70.773628	0.001712	0.000962	0.000154	0.002622	0.000004	1.835119	0.000060	16.023148	0.000154	0.000125	0.000020	145.787094	0.007427	0.004968	0.000154	0.015551	0.000001	1.819675	0.000098	7.074207	0.000154	0.000424
05/23/2007-21:00:00	3129.257568	63.787434	4514.959473	109.497002	0.000000	1927.569214	0.045647	0.028522	0.000154	0.062963	0.000000	70.805466	0.001702	0.000959	0.000154	0.002594	0.000000	1.830358	0.000059	16.021633	0.000154	0.000123	0.000000	146.028458	0.007399	0.004951	0.000154	0.015402	0.000000	1.819951	0.000097	7.073515	0.000154	0.000419
05/24/2007-00:00:00	3128.095947	63.761387	4514.248047	109.479774	0.000000	1928.809326	0.045561	0.028449	0.000154	0.062746	0.000000	70.842674	0.001698	0.000956	0.000154	0.002585	0.000000	1.807597	0.000059	16.020126	0.000154	0.000120	0.000000	146.356430	0.007399	0.004943	0.000154	0.015374	0.000000	1.820227	0.000097	7.072819	0.000154	0.000418
05/24/2007-03:00:00	3127.359619	63.745159	4513.833496	109.469360	0.000000	1929.728760	0.045584	0.028438	0.000154	0.062859	0.000000	70.868896	0.001699	0.000955	0.000154	0.002589	0.000000	1.762217	0.000057	16.018618	0.000154	0.000117	0.000000	146.724533	0.007419	0.004951	0.000154	0.015436	0.000000	1.820503	0.000097	7.072126	0.000154	0.000419
05/24/2007-06:00:00	3127.274170	63.743790	4513.862305	109.469849	0.000000	1930.174683	0.045594	0.028445	0.000154	0.062947	0.000000	70.879120	0.001699	0.000955	0.000154	0.002592	0.000000	1.708812	0.000056	16.017111	0.000154	0.000114	0.000000	147.059631	0.007438	0.004959	0.000154	0.015504	0.000000	1.820777	0.000097	7.071434	0.000154	0.000419
05/24/2007-09:00:00	3127.538086	63.750519	4514.125977	109.476273	0.000000	1930.374634	0.045599	0.028464	0.000154	0.063019	0.000000	70.881134	0.001699	0.000956	0.000154	0.002595	0.000000	1.667450	0.000054	16.015600	0.000154	0.000111	0.000000	147.319229	0.007452	0.004977	0.000154	0.015566	0.000000	1.821049	0.000097	7.070743	0.000154	0.000420
05/24/2007-12:00:00	3127.769531	63.756546	4514.372070	109.482101	0.000000	1930.606689	0.045589	0.028402	0.000154	0.063045	0.000000	70.884399	0.001699	0.000951	0.000154	0.002596	0.000000	1.644188	0.000054	16.014095	0.000154	0.000109	0.000000	147.518463	0.007461	0.004967	0.000154	0.015607	0.000000	1.821322	0.000097	7.070049	0.000154	0.000421
05/24/2007-15:00:00	3127.682373	63.755180	4514.398438	109.482620	0.000000	1931.081299	0.045425	0.028309	0.000153	0.062599	0.000000	70.895790	0.001692	0.000946	0.000153	0.002577	0.000000	1.633424	0.000053	16.012585	0.000153	0.000107	0.000000	147.704468	0.007444	0.004956	0.000153	0.015524	0.000000	1.821597	0.000096	7.069358	0.000153	0.000418
05/24/2007-18:00:00	3127.027100	63.740654	4514.033691	109.473740	0.000000	1931.971558	0.045144	0.028196	0.000153	0.061813	0.000000	70.921394	0.001681	0.000941	0.000153	0.002545	0.000000	1.626814	0.000053	16.011078	0.000153	0.000105	0.000000	147.931244	0.007409	0.004936	0.000153	0.015354	0.000000	1.821877	0.000096	7.068664	0.000153	0.000413
05/24/2007-21:00:00	3125.693848	63.710663	4513.209473	109.453461	0.000000	1933.352661	0.044886	0.028064	0.000153	0.061108	0.000000	70.963249	0.001670	0.000937	0.000153	0.002516	0.000000	1.615725	0.000052	16.009577	0.000153	0.000102	0.000000	148.240143	0.007381	0.004919	0.000153	0.015202	0.000000	1.822161	0.000095	7.067974	0.000153	0.000408
05/25/2007-00:00:00	3124.028809	63.672825	4512.155762	109.427734	0.000000	1934.963257	0.044794	0.027990	0.000153	0.060904	0.000000	71.012833	0.001666	0.000934	0.000153	0.002507	0.000000	1.588959	0.000051	16.008076	0.000153	0.000099	0.000000	148.637772	0.007383	0.004909	0.000153	0.015180	0.000000	1.822447	0.000095	7.067283	0.000153	0.000406
05/25/2007-03:00:00	3122.948242	63.648594	4511.499023	109.411598	0.000000	1936.130615	0.044821	0.027945	0.000153	0.061045	0.000000	71.047417	0.001667	0.000932	0.000153	0.002513	0.000000	1.535825	0.000050	16.006556	0.000153	0.000096	0.000000	149.073914	0.007406	0.004911	0.000153	0.015254	0.000000	1.822732	0.000095	7.066592	0.000153	0.000407
05/25/2007-06:00:00	3122.724854	63.644058	4511.435059	109.410004	0.000000	1936.672607	0.044830	0.027880	0.000153	0.061153	0.000000	71.060867	0.001668	0.000930	0.000153	0.002517	0.000000	1.470444	0.000048	16.005056	0.000153	0.000093	0.000000	149.472473	0.007427	0.004917	0.000153	0.015332	0.000000	1.823015	0.000095	7.065902	0.000153	0.000408
05/25/2007-09:00:00	3122.933838	63.649517	4511.662598	109.415535	0.000000	1936.903931	0.044833	0.027904	0.000153	0.061243	0.000000	71.063995	0.001668	0.000930	0.000153	0.002520	0.000000	1.415823	0.000046	16.003553	0.000153	0.000089	0.000000	149.791611	0.007445	0.004928	0.000153	0.015405	0.000000	1.823297	0.000095	7.065213	0.000153	0.000409
05/25/2007-12:00:00	3123.120117	63.654335	4511.882324	109.420616	0.000000	1937.168945	0.044821	0.027911	0.000153	0.061284	0.000000	71.068298	0.001667	0.000929	0.000153	0.002522	0.000000	1.379984	0.000045	16.002041	0.000153	0.000087	0.000000	150.047806	0.007455	0.004941	0.000153	0.015456	0.000000	1.823579	0.000095	7.064519	0.000153	0.000409
05/25/2007-15:00:00	3122.961426	63.651264	4511.860352	109.419861	0.000000	1937.691528	0.044642	0.027871	0.000153	0.060839	0.000000	71.081429	0.001660	0.000928	0.000153	0.002503	0.000000	1.359388	0.000044	16.000540	0.000153	0.000084	0.000000	150.283539	0.007439	0.004943	0.000153	0.015378	0.000000	1.823863	0.000095	7.063828	0.000153	0.000407
05/25/2007-18:00:00	3122.186035	63.633926	4511.412109	109.409004	0.000000	1938.671021	0.044335	0.027717	0.000153	0.060041	0.000000	71.109901	0.001648	0.000923	0.000153	0.002470	0.000000	1.348584	0.000043	15.999029	0.000153	0.000082	0.000000	150.545212	0.007402	0.004927	0.000153	0.015206	0.000000	1.824152	0.000094	7.063141	0.000153	0.000401
05/25/2007-21:00:00	3120.667725	63.599541	4510.463867	109.385735	0.000000	1940.185913	0.044050	0.027595	0.000153	0.059324	0.000000	71.156403	0.001636	0.000919	0.000153	0.002441	0.000000	1.341084	0.000043	15.997537	0.000153	0.000080	0.000000	150.867523	0.007370	0.004909	0.000153	0.015051	0.000000	1.824446	0.000093	7.062451	0.000153	0.000396
05/26/2007-00:00:00	3118.783691	63.556602	4509.263184	109.356361	0.000000	1941.956421	0.043952	0.027522	0.000153	0.059133	0.000000	71.211441	0.001632	0.000916	0.000153	0.002433	0.000000	1.323809	0.000042	15.996032	0.000153	0.000078	0.000000	151.258011	0.007369	0.004903	0.000153	0.015030	0.000000	1.824741	0.000093	7.061762	0.000153	0.000395
05/26/2007-03:00:00	3117.490967	63.527332	4508.460938	109.336823	0.000000	1943.280396	0.043979	0.027512	0.000153	0.059292	0.000000	71.251266	0.001633	0.000915	0.000153	0.002439	0.000000	1.283598	0.000041	15.994514	0.000153	0.000076	0.000000	151.677826	0.007391	0.004907	0.000153	0.015106	0.000000	1.825035	0.000093	7.061073	0.000153	0.000396
05/26/2007-06:00:00	3117.082031	63.518566	4508.270508	109.332108	0.000000	1943.953247	0.043988	0.027546	0.000153	0.059418	0.000000	71.269165	0.001633	0.000917	0.000153	0.002444	0.000000	1.228281	0.000040	15.993016	0.000153	0.000073	0.000000	152.066544	0.007411	0.004927	0.000153	0.015184	0.000000	1.825327	0.000093	7.060389	0.000153	0.000397
05/26/2007-09:00:00	3117.139648	63.520374	4508.396484	109.335030	0.000000	1944.297852	0.043992	0.027535	0.000153	0.059528	0.000000	71.276047	0.001633	0.000916	0.000153	0.002448	0.000000	1.178508	0.000038	15.991503	0.000153	0.000070	0.000000	152.391800	0.007428	0.004938	0.000153	0.015259	0.000000	1.825617	0.000093	7.059692	0.000153	0.000398
05/26/2007-12:00:00	3117.192139	63.522141	4508.524414	109.337868	0.000000	1944.651489	0.043979	0.027560	0.000153	0.059582	0.000000	71.283463	0.001632	0.000917	0.000153	0.002450	0.000000	1.143869	0.000037	15.990012	0.000153	0.000068	0.000000	152.663956	0.007439	0.004949	0.000153	0.015312	0.000000	1.825908	0.000093	7.059010	0.000153	0.000398
05/26/2007-15:00:00	3117.021240	63.518795	4508.496094	109.337036	0.000000	1945.183960	0.043798	0.027516	0.000153	0.059180	0.000000	71.296852	0.001625	0.000915	0.000153	0.002433	0.000000	1.123331	0.000036	15.988499	0.000153	0.000066	0.000000	152.908051	0.007422	0.004949	0.000153	0.015244	0.000000	1.826199	0.000093	7.058326	0.000153	0.000396
05/26/2007-18:00:00	3116.486328	63.506889	4508.214844	109.330162	0.000000	1945.989380	0.043497	0.027409	0.000153	0.058468	0.000000	71.319466	0.001613	0.000911	0.000153	0.002404	0.000000	1.113471	0.000036	15.987000	0.000153	0.000064	0.000000	153.150330	0.007385	0.004939	0.000153	0.015092	0.000000	1.826496	0.000092	7.057629	0.000153	0.000391
05/26/2007-21:00:00	3115.563721	63.486130	4507.672852	109.316910	0.000000	1947.077148	0.043219	0.027287	0.000153	0.057835	0.000000	71.351768	0.001603	0.000907	0.000153	0.002378	0.000000	1.109412	0.000036	15.985502	0.000153	0.000063	0.000000	153.409485	0.007352	0.004925	0.000153	0.014956	0.000000	1.826796	0.000092	7.056949	0.000153	0.000387
05/27/2007-00:00:00	3114.465088	63.461185	4507.011719	109.300629	0.000088	1948.289185	0.043138	0.027164	0.000153	0.057726	0.000006	71.388229	0.001599	0.000903	0.000153	0.002374	0.000001	1.103714	0.000035	15.983994	0.000153	0.000062	0.000007	153.692505	0.007351	0.004913	0.000153	0.014952	0.000000	1.827099	0.000091	7.056261	0.000153	0.000386
05/27/2007-03:00:00	3113.700439	63.444042	4506.575684	109.289917	0.007442	1949.247070	0.043157	0.027198	0.000152	0.057876	0.000233	71.415977	0.001600	0.000904	0.000152	0.002380	0.000170	1.087156	0.000035	15.982502	0.000152	0.000061	0.000011	153.981674	0.007366	0.004925	0.000152	0.015017	0.000001	1.827401	0.000091	7.055577	0.000152	0.000387
05/27/2007-06:00:00	3113.474121	63.439373	4506.507813	109.288162	0.019192	1949.804688	0.043165	0.027200	0.000152	0.058005	0.000590	71.430405	0.001600	0.000904	0.000152	0.002385	0.000446	1.062795	0.000034	15.980991	0.000152	0.000060	0.000014	154.245499	0.007379	0.004931	0.000152	0.015082	0.000001	1.827701	0.000091	7.054890	0.000152	0.000388
05/27/2007-09:00:00	3113.561768	63.441837	4506.653809	109.291634	0.031292	1950.145630	0.043170	0.027231	0.000152	0.058123	0.000955	71.437569	0.001600	0.000905	0.000152	0.002389	0.000730	1.041822	0.000034	15.979488	0.000152	0.000059	0.000016	154.466705	0.007391	0.004942	0.000152	0.015143	0.000001	1.828000	0.000091	7.054206	0.000152	0.000389
05/27/2007-12:00:00	3113.654785	63.444466	4506.808594	109.295235	0.044816	1950.490601	0.043166	0.027262	0.000152	0.058206	0.001371	71.444870	0.001600	0.000906	0.000152	0.002392	0.001053	1.030851	0.000033	15.977993	0.000152	0.000059	0.000018	154.651337	0.007399	0.004955	0.000152	0.015190	0.000001	1.828297	0.000091	7.053515	0.000152	0.000390
05/27/2007-15:00:00	3113.611816	63.444019	4506.870605	109.296494	0.060456	1950.943481	0.043049	0.027229	0.000152	0.058009	0.001872	71.455826	0.001595	0.000904	0.000152	0.002384	0.001444	1.029734	0.000033	15.976498	0.000152	0.000058	0.000018	154.813461	0.007388	0.004954	0.000152	0.015163	0.000001	1.828595	0.000091	7.052834	0.000152	0.000389
05/27/2007-18:00:00	3113.371826	63.438957	4506.793457	109.294556	0.076419	1951.546265	0.042811	0.027131	0.000152	0.057500	0.002350	71.472130	0.001586	0.000901	0.000152	0.002364	0.001814	1.036093	0.000033	15.974987	0.000152	0.000058	0.000019	154.967651	0.007357	0.004945	0.000152	0.015051	0.000001	1.828897	0.000091	7.052155	0.000152	0.000386
05/27/2007-21:00:00	3112.935303	63.429317	4506.582520	109.289307	0.093778	1952.298584	0.042598	0.027051	0.000152	0.057065	0.002873	71.493378	0.001578	0.000898	0.000152	0.002346	0.002216	1.046486	0.000033	15.973498	0.000152	0.000058	0.000019	155.125839	0.007330	0.004933	0.000152	0.014956	0.000001	1.829201	0.000090	7.051465	0.000152	0.000383
05/28/2007-00:00:00	3112.414063	63.417824	4506.320801	109.282722	0.113031	1953.104004	0.042515	0.026971	0.000152	0.056957	0.003464	71.516510	0.001574	0.000895	0.000152	0.002342	0.002678	1.056422	0.000034	15.972007	0.000152	0.000059	0.000009	155.292740	0.007324	0.004911	0.000152	0.014943	0.000001	1.829504	0.000090	7.050780	0.000152	0.000382
05/28/2007-03:00:00	3112.159668	63.412296	4506.230469	109.280472	0.094591	1953.758057	0.042527	0.026977	0.000152	0.057090	0.003013	71.534195	0.001575	0.000895	0.000152	0.002347	0.002299	1.061103	0.000034	15.970512	0.000152	0.000059	0.000004	155.455582	0.007332	0.004922	0.000152	0.014993	0.000000	1.829805	0.000090	7.050094	0.000152	0.000383
05/28/2007-06:00:00	3112.318359	63.416473	4506.428223	109.285126	0.059768	1954.135742	0.042532	0.026989	0.000152	0.057207	0.001881	71.542778	0.001575	0.000896	0.000152	0.002351	0.001430	1.062938	0.000034	15.969018	0.000152	0.000060	0.000002	155.588608	0.007339	0.004928	0.000152	0.015042	0.000000	1.830106	0.000090	7.049416	0.000152	0.000384
05/28/2007-09:00:00	3112.712891	63.426159	4506.786133	109.293747	0.026217	1954.346436	0.042534	0.026211	0.000152	0.057316	0.000877	71.545753	0.001575	0.000880	0.000152	0.002356	0.000671	1.070560	0.000034	15.967527	0.000152	0.000061	0.000002	155.676025	0.007343	0.004849	0.000152	0.015087	0.000000	1.830404	0.000090	7.048733	0.000152	0.000385
05/28/2007-12:00:00	3113.084229	63.435223	4507.129883	109.301979	0.000019	1954.584229	0.042524	0.025724	0.000152	0.057382	0.000001	71.549835	0.001574	0.000870	0.000152	0.002358	0.000000	1.089407	0.000034	15.966013	0.000152	0.000063	0.000001	155.724716	0.007343	0.004796	0.000152	0.015115	0.000000	1.830703	0.000090	7.048046	0.000152	0.000386
05/28/2007-15:00:00	3113.215088	63.438721	4507.309082	109.306084	0.000019	1954.979736	0.042379	0.025487	0.000152	0.057092	0.000001	71.559311	0.001569	0.000865	0.000152	0.002346	0.000000	1.118543	0.000035	15.964529	0.000152	0.000064	0.000001	155.756149	0.007322	0.004772	0.000152	0.015045	0.000000	1.831002	0.000090	7.047368	0.000152	0.000384
05/28/2007-18:00:00	3112.931641	63.432522	4507.207031	109.303383	0.000019	1955.684204	0.042135	0.025302	0.000152	0.056542	0.000001	71.579285	0.001560	0.000860	0.000152	0.002324	0.000000	1.155562	0.000036	15.963041	0.000152	0.000066	0.000001	155.799072	0.007285	0.004744	0.000152	0.014905	0.000000	1.831305	0.000089	7.046680	0.000152	0.000381
05/28/2007-21:00:00	3112.174072	63.415478	4506.778320	109.292885	0.000000	1956.730591	0.041911	0.025169	0.000152	0.056043	0.000000	71.610794	0.001552	0.000856	0.000152	0.002304	0.000000	1.195587	0.000037	15.961557	0.000152	0.000068	0.000000	155.878372	0.007252	0.004722	0.000152	0.014776	0.000000	1.831611	0.000089	7.045995	0.000152	0.000377
05/29/2007-00:00:00	3111.187500	63.393116	4506.193359	109.278549	0.000000	1957.936279	0.041819	0.025075	0.000152	0.055895	0.000000	71.647682	0.001548	0.000853	0.000152	0.002298	0.000000	1.228807	0.000038	15.960056	0.000152	0.000069	0.000000	156.003677	0.007241	0.004706	0.000152	0.014739	0.000000	1.831918	0.000089	7.045314	0.000152	0.000376
05/29/2007-03:00:00	3110.590576	63.379749	4505.876465	109.270683	0.000000	1958.853760	0.041834	0.025052	0.000152	0.056039	0.000000	71.674683	0.001549	0.000851	0.000152	0.002303	0.000000	1.243936	0.000038	15.958571	0.000152	0.000071	0.000000	156.155029	0.007248	0.004693	0.000152	0.014785	0.000000	1.832223	0.000089	7.044631	0.000152	0.000377
05/29/2007-06:00:00	3110.590332	63.380154	4505.962402	109.272682	0.000000	1959.331787	0.041836	0.025057	0.000151	0.056161	0.000000	71.686966	0.001549	0.000852	0.000151	0.002308	0.000000	1.246591	0.000038	15.957085	0.000151	0.000071	0.000000	156.291946	0.007254	0.004704	0.000151	0.014833	0.000000	1.832527	0.000089	7.043952	0.000151	0.000378
05/29/2007-09:00:00	3110.911621	63.388058	4506.273438	109.280022	0.000000	1959.585449	0.041837	0.025058	0.000151	0.056272	0.000000	71.691673	0.001549	0.000852	0.000151	0.002313	0.000000	1.251806	0.000039	15.955603	0.000151	0.000072	0.000000	156.387268	0.007259	0.004708	0.000151	0.014880	0.000000	1.832829	0.000089	7.043272	0.000151	0.000379
05/29/2007-12:00:00	3111.182129	63.394836	4506.547363	109.286499	0.000000	1959.887451	0.041825	0.025083	0.000151	0.056334	0.000000	71.697960	0.001548	0.000853	0.000151	0.002315	0.000000	1.267496	0.000039	15.954107	0.000151	0.000073	0.000000	156.449799	0.007259	0.004718	0.000151	0.014908	0.000000	1.833131	0.000089	7.042591	0.000151	0.000380
05/29/2007-15:00:00	3111.025879	63.391705	4506.530762	109.285980	0.000000	1960.502197	0.041649	0.025006	0.000152	0.055960	0.000000	71.714989	0.001542	0.000851	0.000152	0.002300	0.000000	1.293698	0.000040	15.952632	0.000152	0.000074	0.000000	156.515427	0.007235	0.004704	0.000152	0.014818	0.000000	1.833435	0.000088	7.041907	0.000152	0.000378
05/29/2007-18:00:00	3110.047119	63.369476	4505.945313	109.271759	0.000000	1961.720093	0.041345	0.024885	0.000152	0.055259	0.000000	71.752388	0.001532	0.000847	0.000152	0.002272	0.000000	1.328873	0.000040	15.951138	0.000152	0.000074	0.000000	156.629593	0.007192	0.004685	0.000152	0.014639	0.000000	1.833743	0.000088	7.041235	0.000152	0.000373
05/29/2007-21:00:00	3107.987305	63.322201	4504.628418	109.239670	0.000000	1963.717285	0.041068	0.024745	0.000151	0.054642	0.000000	71.815926	0.001522	0.000842	0.000151	0.002247	0.000000	1.366432	0.000041	15.949668	0.000151	0.000075	0.000000	156.831360	0.007155	0.004653	0.000151	0.014480	0.000000	1.834056	0.000087	7.040548	0.000151	0.000369
05/30/2007-00:00:00	3105.361572	63.261837	4502.922363	109.197998	0.000000	1966.115845	0.040975	0.024648	0.000152	0.054498	0.000000	71.892807	0.001519	0.000839	0.000152	0.002242	0.000000	1.386850	0.000042	15.948176	0.000152	0.000075	0.000000	157.132843	0.007150	0.004642	0.000152	0.014452	0.000000	1.834368	0.000087	7.039868	0.000152	0.000367
05/30/2007-03:00:00	3103.616943	63.221897	4501.821777	109.171135	0.000000	1967.843750	0.041000	0.024622	0.000151	0.054677	0.000000	71.947075	0.001520	0.000839	0.000151	0.002249	0.000000	1.373998	0.000041	15.946690	0.000151	0.000073	0.000000	157.492462	0.007166	0.004646	0.000151	0.014523	0.000000	1.834680	0.000087	7.039191	0.000151	0.000368
05/30/2007-06:00:00	3103.106201	63.210487	4501.556641	109.164558	0.000000	1968.667603	0.040997	0.024642	0.000151	0.054812	0.000000	71.970741	0.001520	0.000840	0.000151	0.002254	0.000000	1.331320	0.000040	15.945200	0.000151	0.000071	0.000000	157.839783	0.007181	0.004657	0.000151	0.014600	0.000000	1.834991	0.000087	7.038515	0.000151	0.000369
05/30/2007-09:00:00	3103.182373	63.212620	4501.698730	109.167831	0.000000	1969.067505	0.040994	0.024635	0.000151	0.054931	0.000000	71.980110	0.001520	0.000839	0.000151	0.002259	0.000000	1.288237	0.000039	15.943727	0.000151	0.000068	0.000000	158.131790	0.007194	0.004664	0.000151	0.014676	0.000000	1.835300	0.000087	7.037833	0.000151	0.000370
05/30/2007-12:00:00	3103.211914	63.213772	4501.807617	109.170403	0.000000	1969.511108	0.040980	0.024645	0.000151	0.054995	0.000000	71.991066	0.001519	0.000839	0.000151	0.002261	0.000000	1.259085	0.000038	15.942245	0.000151	0.000066	0.000000	158.379532	0.007203	0.004668	0.000151	0.014731	0.000000	1.835608	0.000087	7.037155	0.000151	0.000371
05/30/2007-15:00:00	3102.733887	63.203110	4501.564941	109.164436	0.000000	1970.331665	0.040783	0.024583	0.000151	0.054592	0.000000	72.014763	0.001513	0.000838	0.000151	0.002245	0.000000	1.246957	0.000037	15.940771	0.000151	0.000064	0.000000	158.617340	0.007184	0.004671	0.000151	0.014655	0.000000	1.835918	0.000087	7.036477	0.000151	0.000369
05/30/2007-18:00:00	3101.257080	63.169308	4500.646973	109.141937	0.000000	1971.880981	0.040449	0.024453	0.000151	0.053849	0.000000	72.062996	0.001502	0.000834	0.000151	0.002216	0.000000	1.254241	0.000037	15.939292	0.000151	0.000062	0.000000	158.885895	0.007144	0.004658	0.000151	0.014483	0.000000	1.836232	0.000086	7.035798	0.000151	0.000363
05/30/2007-21:00:00	3098.490967	63.105587	4498.844727	109.098045	0.000000	1974.365967	0.040149	0.024271	0.000151	0.053209	0.000000	72.142876	0.001492	0.000829	0.000151	0.002190	0.000000	1.271295	0.000037	15.937805	0.000151	0.000060	0.000000	159.217834	0.007110	0.004635	0.000151	0.014334	0.000000	1.836552	0.000085	7.035122	0.000151	0.000359
05/31/2007-00:00:00	3095.049561	63.026218	4496.576660	109.042892	0.000000	1977.325195	0.040063	0.024185	0.000151	0.053095	0.000000	72.238594	0.001490	0.000826	0.000151	0.002186	0.000000	1.281751	0.000038	15.936331	0.000151	0.000059	0.000000	159.622101	0.007109	0.004619	0.000151	0.014325	0.000000	1.836873	0.000085	7.034440	0.000151	0.000358
05/31/2007-03:00:00	3092.813721	62.974747	4495.136230	109.007698	0.000000	1979.384888	0.040086	0.024153	0.000151	0.053285	0.000000	72.303688	0.001490	0.000825	0.000151	0.002193	0.000000	1.261648	0.000037	15.934855	0.000151	0.000057	0.000000	160.055130	0.007127	0.004622	0.000151	0.014410	0.000000	1.837192	0.000085	7.033764	0.000151	0.000359
05/31/2007-06:00:00	3092.162109	62.959919	4494.775391	108.998840	0.000000	1980.280762	0.040073	0.024168	0.000151	0.053421	0.000000	72.329514	0.001490	0.000826	0.000151	0.002198	0.000000	1.212866	0.000036	15.933371	0.000151	0.000054	0.000000	160.451370	0.007142	0.004637	0.000151	0.014496	0.000000	1.837510	0.000085	7.033092	0.000151	0.000360
05/31/2007-09:00:00	3092.213379	62.961494	4494.900879	109.001656	0.000000	1980.672241	0.040063	0.024177	0.000151	0.053545	0.000000	72.338531	0.001490	0.000827	0.000151	0.002203	0.000000	1.164811	0.000034	15.931892	0.000151	0.000051	0.000000	160.776413	0.007156	0.004653	0.000151	0.014581	0.000000	1.837826	0.000085	7.032411	0.000151	0.000361
05/31/2007-12:00:00	3092.243408	62.962601	4495.010742	109.004227	0.000000	1981.096558	0.040048	0.024185	0.000151	0.053622	0.000000	72.348572	0.001489	0.000826	0.000151	0.002206	0.000000	1.133605	0.000033	15.930421	0.000151	0.000048	0.000000	161.043701	0.007166	0.004656	0.000151	0.014643	0.000000	1.838142	0.000085	7.031738	0.000151	0.000362
05/31/2007-15:00:00	3091.833008	62.953491	4494.818848	108.999474	0.000000	1981.851440	0.039851	0.024113	0.000151	0.053251	0.000000	72.369972	0.001483	0.000824	0.000151	0.002191	0.000000	1.122841	0.000033	15.928936	0.000151	0.000046	0.000000	161.282120	0.007147	0.004658	0.000151	0.014577	0.000000	1.838458	0.000085	7.031064	0.000151	0.000359
05/31/2007-18:00:00	3090.598145	62.925213	4494.063965	108.981003	0.000000	1983.214233	0.039517	0.023952	0.000151	0.052561	0.000000	72.411850	0.001472	0.000820	0.000151	0.002164	0.000000	1.134603	0.000033	15.927470	0.000151	0.000045	0.000000	161.522064	0.007106	0.004639	0.000151	0.014417	0.000000	1.838780	0.000084	7.030383	0.000151	0.000355
05/31/2007-21:00:00	3088.347412	62.873207	4492.610352	108.945572	0.000000	1985.318726	0.039211	0.023785	0.000151	0.051959	0.000000	72.478981	0.001463	0.000815	0.000151	0.002140	0.000000	1.162743	0.000034	15.925986	0.000151	0.000045	0.000000	161.791061	0.007070	0.004618	0.000151	0.014275	0.000000	1.839106	0.000084	7.029714	0.000151	0.000351
06/01/2007-00:00:00	3085.580322	62.809303	4490.801270	108.901573	0.000000	1987.789917	0.039110	0.023677	0.000151	0.051840	0.000000	72.558357	0.001460	0.000812	0.000151	0.002136	0.000000	1.189785	0.000034	15.924513	0.000151	0.000045	0.000000	162.101440	0.007064	0.004597	0.000151	0.014260	0.000000	1.839433	0.000083	7.029028	0.000151	0.000349
06/01/2007-03:00:00	3083.736328	62.766766	4489.626465	108.872963	0.000000	1989.574951	0.039126	0.023656	0.000151	0.052024	0.000000	72.614334	0.001461	0.000812	0.000151	0.002143	0.000000	1.194870	0.000034	15.923033	0.000151	0.000044	0.000000	162.428009	0.007077	0.004605	0.000151	0.014336	0.000000	1.839757	0.000083	7.028355	0.000151	0.000351
06/01/2007-06:00:00	3083.165527	62.753883	4489.324219	108.865509	0.000000	1990.427124	0.039113	0.023651	0.000151	0.052164	0.000000	72.638802	0.001460	0.000812	0.000151	0.002148	0.000000	1.172980	0.000034	15.921572	0.000151	0.000043	0.000000	162.728699	0.007087	0.004613	0.000151	0.014412	0.000000	1.840081	0.000083	7.027686	0.000151	0.000352
06/01/2007-09:00:00	3083.206543	62.755199	4489.438965	108.868034	0.000000	1990.846802	0.039104	0.023656	0.000151	0.052293	0.000000	72.648788	0.001460	0.000811	0.000151	0.002153	0.000000	1.148491	0.000033	15.920088	0.000151	0.000041	0.000000	162.978363	0.007097	0.004615	0.000151	0.014486	0.000000	1.840404	0.000083	7.027014	0.000151	0.000353
06/01/2007-12:00:00	3083.221924	62.755856	4489.533691	108.870338	0.000000	1991.296265	0.039089	0.023668	0.000150	0.052372	0.000000	72.659988	0.001459	0.000812	0.000150	0.002156	0.000000	1.136213	0.000033	15.918622	0.000150	0.000040	0.000000	163.186157	0.007103	0.004630	0.000150	0.014539	0.000000	1.840725	0.000083	7.026340	0.000150	0.000353
06/01/2007-15:00:00	3082.828369	62.747128	4489.350586	108.865906	0.000000	1992.058472	0.038886	0.023597	0.000150	0.052022	0.000000	72.681664	0.001453	0.000810	0.000150	0.002143	0.000000	1.141107	0.000033	15.917149	0.000150	0.000039	0.000000	163.372330	0.007082	0.004627	0.000150	0.014470	0.000000	1.841048	0.000083	7.025658	0.000150	0.000351
06/01/2007-18:00:00	3081.698242	62.721149	4488.668457	108.849052	0.000000	1993.367310	0.038541	0.023446	0.000150	0.051363	0.000000	72.721962	0.001443	0.000805	0.000150	0.002117	0.000000	1.166036	0.000033	15.915668	0.000150	0.000039	0.000000	163.561050	0.007038	0.004598	0.000150	0.014311	0.000000	1.841376	0.000083	7.024986	0.000150	0.000347
06/01/2007-21:00:00	3079.675537	62.674355	4487.365234	108.817436	0.000000	1995.326050	0.038220	0.023238	0.000150	0.050783	0.000000	72.784294	0.001433	0.000800	0.000150	0.002094	0.000000	1.206675	0.000034	15.914203	0.000150	0.000039	0.000000	163.774414	0.006997	0.004573	0.000150	0.014168	0.000000	1.841707	0.000082	7.024313	0.000150	0.000343
06/02/2007-00:00:00	3077.206055	62.617249	4485.767578	108.778427	0.000000	1997.600586	0.038107	0.023135	0.000150	0.050667	0.000000	72.857170	0.001430	0.000797	0.000150	0.002090	0.000000	1.246163	0.000035	15.912726	0.000150	0.000040	0.000000	164.023041	0.006987	0.004560	0.000150	0.014150	0.000000	1.842039	0.000082	7.023646	0.000150	0.000342
06/02/2007-03:00:00	3075.537354	62.578720	4484.707031	108.752640	0.000000	1999.283691	0.038119	0.023098	0.000150	0.050849	0.000000	72.909935	0.001430	0.000796	0.000150	0.002097	0.000000	1.265164	0.000035	15.911273	0.000150	0.000040	0.000000	164.288452	0.006996	0.004551	0.000150	0.014220	0.000000	1.842369	0.000082	7.022970	0.000150	0.000343
06/02/2007-06:00:00	3075.000977	62.566551	4484.427734	108.745720	0.000000	2000.133301	0.038105	0.023066	0.000150	0.050993	0.000000	72.934631	0.001430	0.000795	0.000150	0.002102	0.000000	1.257666	0.000035	15.909791	0.000150	0.000040	0.000000	164.536392	0.007004	0.004555	0.000150	0.014291	0.000000	1.842699	0.000082	7.022296	0.000150	0.000344
06/02/2007-09:00:00	3075.025879	62.567440	4484.529297	108.748055	0.000000	2000.587402	0.038098	0.022751	0.000150	0.051126	0.000000	72.945969	0.001429	0.000786	0.000150	0.002108	0.000000	1.245453	0.000035	15.908335	0.000150	0.000039	0.000000	164.745132	0.007012	0.004499	0.000150	0.014360	0.000000	1.843026	0.000082	7.021626	0.000150	0.000345
06/02/2007-12:00:00	3075.014404	62.567486	4484.609863	108.749947	0.000000	2001.080811	0.038080	0.022627	0.000150	0.051207	0.000000	72.958733	0.001429	0.000781	0.000150	0.002111	0.000000	1.243057	0.000034	15.906861	0.000150	0.000038	0.000000	164.921295	0.007017	0.004469	0.000150	0.014410	0.000000	1.843352	0.000082	7.020958	0.000150	0.000346
06/02/2007-15:00:00	3074.570801	62.557514	4484.392578	108.744591	0.000000	2001.898926	0.037861	0.022483	0.000150	0.050859	0.000000	72.982605	0.001422	0.000777	0.000150	0.002097	0.000000	1.256715	0.000035	15.905400	0.000150	0.000038	0.000000	165.082352	0.006991	0.004453	0.000150	0.014337	0.000000	1.843681	0.000081	7.020286	0.000150	0.000344
06/02/2007-18:00:00	3073.337402	62.529041	4483.632813	108.726021	0.000000	2003.303955	0.037486	0.021681	0.000150	0.050205	0.000000	73.026321	0.001411	0.000760	0.000150	0.002072	0.000000	1.290553	0.000035	15.903922	0.000150	0.000038	0.000000	165.250854	0.006942	0.004372	0.000150	0.014174	0.000000	1.844015	0.000081	7.019610	0.000150	0.000339
06/02/2007-21:00:00	3071.135254	62.478081	4482.212402	108.691414	0.000000	2005.415283	0.037135	0.021179	0.000150	0.049627	0.000000	73.094025	0.001400	0.000748	0.000150	0.002049	0.000000	1.339678	0.000036	15.902472	0.000150	0.000038	0.000000	165.447205	0.006896	0.004305	0.000150	0.014027	0.000000	1.844354	0.000080	7.018940	0.000150	0.000335
06/03/2007-00:00:00	3068.443115	62.415676	4480.457520	108.648621	0.000000	2007.874146	0.037007	0.020939	0.000150	0.049509	0.000000	73.173370	0.001397	0.000742	0.000150	0.002044	0.000000	1.387927	0.000037	15.901002	0.000150	0.000039	0.000000	165.681259	0.006883	0.004281	0.000150	0.014006	0.000000	1.844692	0.000080	7.018264	0.000150	0.000334
06/03/2007-03:00:00	3066.551025	62.371830	4479.243652	108.619057	0.000000	2009.738159	0.037018	0.020844	0.000150	0.049698	0.000000	73.232422	0.001397	0.000740	0.000150	0.002052	0.000000	1.415311	0.000038	15.899544	0.000150	0.000040	0.000000	165.935501	0.006891	0.004265	0.000150	0.014077	0.000000	1.845029	0.000080	7.017592	0.000150	0.000336
06/03/2007-06:00:00	3065.816895	62.355064	4478.826660	108.608833	0.000000	2010.751465	0.037005	0.020807	0.000150	0.049850	0.000000	73.262657	0.001397	0.000739	0.000150	0.002058	0.000000	1.415099	0.000038	15.898070	0.000150	0.000039	0.000000	166.178558	0.006898	0.004271	0.000150	0.014149	0.000000	1.845366	0.000080	7.016922	0.000150	0.000337
06/03/2007-09:00:00	3065.671631	62.351879	4478.812988	108.608337	0.000000	2011.342285	0.036998	0.020804	0.000150	0.049992	0.000000	73.278786	0.001396	0.000740	0.000150	0.002063	0.000000	1.407515	0.000037	15.896625	0.000150	0.000038	0.000000	166.389099	0.006906	0.004278	0.000150	0.014221	0.000000	1.845699	0.000080	7.016255	0.000150	0.000338
06/03/2007-12:00:00	3065.485596	62.347778	4478.770020	108.607239	0.000000	2011.974854	0.036977	0.020794	0.000150	0.050072	0.000000	73.296288	0.001396	0.000739	0.000150	0.002066	0.000000	1.408585	0.000037	15.895163	0.000150	0.000037	0.000000	166.572159	0.006910	0.004277	0.000150	0.014272	0.000000	1.846033	0.000080	7.015585	0.000150	0.000338
06/03/2007-15:00:00	3064.813721	62.332497	4478.398926	108.598068	0.000000	2012.969238	0.036733	0.020700	0.000150	0.049715	0.000000	73.326172	0.001388	0.000736	0.000150	0.002053	0.000000	1.426197	0.000037	15.893686	0.000150	0.000037	0.000000	166.743637	0.006881	0.004268	0.000150	0.014196	0.000000	1.846368	0.000079	7.014913	0.000150	0.000336
06/03/2007-18:00:00	3063.263916	62.296635	4477.420410	108.574333	0.000000	2014.614746	0.036321	0.020514	0.000150	0.049052	0.000000	73.378105	0.001376	0.000730	0.000150	0.002027	0.000000	1.466012	0.000038	15.892246	0.000150	0.000037	0.000000	166.925110	0.006827	0.004235	0.000150	0.014029	0.000000	1.846707	0.000079	7.014239	0.000150	0.000332
06/03/2007-21:00:00	3060.637695	62.235714	4475.703125	108.532539	0.000000	2017.042969	0.035936	0.020303	0.000149	0.048472	0.000000	73.456467	0.001364	0.000725	0.000149	0.002004	0.000000	1.519916	0.000039	15.890779	0.000149	0.000037	0.000000	167.136887	0.006777	0.004206	0.000149	0.013881	0.000000	1.847051	0.000078	7.013561	0.000149	0.000328
06/04/2007-00:00:00	3057.474854	62.162178	4473.620605	108.481834	0.000318	2019.852173	0.035836	0.020193	0.000149	0.048439	0.000022	73.547951	0.001362	0.000722	0.000149	0.002003	0.000004	1.573825	0.000040	15.889317	0.000149	0.000038	0.000024	167.386948	0.006767	0.004187	0.000149	0.013884	0.000001	1.847398	0.000078	7.012894	0.000149	0.000327
06/04/2007-03:00:00	3055.233154	62.110161	4472.162598	108.446327	0.012830	2021.965088	0.035852	0.020167	0.000149	0.048640	0.000414	73.615532	0.001362	0.000722	0.000149	0.002011	0.000291	1.604760	0.000041	15.887867	0.000149	0.000038	0.000040	167.655975	0.006777	0.004194	0.000149	0.013960	0.000002	1.847746	0.000078	7.012228	0.000149	0.000328
06/04/2007-06:00:00	3054.311035	62.088871	4471.614258	108.432869	0.029507	2023.104370	0.035842	0.019944	0.000149	0.048802	0.000893	73.650223	0.001362	0.000718	0.000149	0.002017	0.000663	1.607290	0.000041	15.886418	0.000149	0.000037	0.000051	167.911453	0.006785	0.004178	0.000149	0.014038	0.000002	1.848091	0.000078	7.011561	0.000149	0.000329
06/04/2007-09:00:00	3054.041260	62.082878	4471.520020	108.430374	0.054491	2023.765869	0.035839	0.019428	0.000149	0.048950	0.001719	73.668739	0.001362	0.000707	0.000149	0.002023	0.001322	1.600519	0.000041	15.884970	0.000149	0.000036	0.000075	168.133713	0.006794	0.004124	0.000149	0.014115	0.000003	1.848439	0.000078	7.010887	0.000149	0.000331
06/04/2007-12:00:00	3053.806152	62.077629	4471.440430	108.428398	0.101461	2024.397339	0.035853	0.019226	0.000149	0.049094	0.003428	73.686653	0.001363	0.000705	0.000149	0.002029	0.002594	1.600649	0.000041	15.883512	0.000149	0.000035	0.000228	168.326263	0.006804	0.004120	0.000149	0.014187	0.000010	1.848808	0.000078	7.010220	0.000149	0.000332
06/04/2007-15:00:00	3053.390625	62.068119	4471.239746	108.423416	0.153656	2025.158081	0.035783	0.019107	0.000149	0.049109	0.004985	73.708939	0.001361	0.000702	0.000149	0.002030	0.003843	1.611098	0.000041	15.882053	0.000149	0.000035	0.000143	168.498230	0.006800	0.004105	0.000149	0.014218	0.000006	1.849154	0.000078	7.009553	0.000149	0.000332
06/04/2007-18:00:00	3052.701416	62.052254	4470.846680	108.413879	0.184420	2026.150391	0.035446	0.018954	0.000149	0.048629	0.005834	73.739143	0.001351	0.000698	0.000149	0.002011	0.004547	1.632841	0.000041	15.880601	0.000149	0.000034	0.000107	168.658798	0.006758	0.004091	0.000149	0.014107	0.000005	1.849500	0.000077	7.008882	0.000149	0.000329
06/04/2007-21:00:00	3051.734863	62.029945	4470.268066	108.399727	0.224562	2027.344116	0.035134	0.018773	0.000149	0.048216	0.007138	73.775940	0.001341	0.000692	0.000149	0.001995	0.005568	1.662412	0.000041	15.879159	0.000149	0.000034	0.000091	168.818176	0.006719	0.004059	0.000149	0.014011	0.000004	1.849850	0.000077	7.008209	0.000149	0.000326
06/05/2007-00:00:00	3050.651855	62.004890	4469.614258	108.383591	0.245537	2028.641357	0.035067	0.018703	0.000149	0.048252	0.007625	73.816582	0.001340	0.000691	0.000149	0.001997	0.005939	1.694759	0.000042	15.877705	0.000149	0.000035	0.000089	168.981857	0.006715	0.004058	0.000149	0.014040	0.000004	1.850199	0.000077	7.007548	0.000149	0.000326
06/05/2007-03:00:00	3049.847900	61.986290	4469.145508	108.372078	0.239619	2029.761475	0.035081	0.018663	0.000149	0.048417	0.007439	73.850967	0.001340	0.000689	0.000149	0.002004	0.005800	1.719824	0.000042	15.876256	0.000149	0.000035	0.000088	169.145416	0.006722	0.004047	0.000149	0.014105	0.000004	1.850546	0.000077	7.006879	0.000149	0.000327
06/05/2007-06:00:00	3049.504639	61.978535	4468.989746	108.368355	0.221933	2030.559326	0.035088	0.018662	0.000149	0.048567	0.006897	73.874481	0.001341	0.000690	0.000149	0.002010	0.005432	1.735327	0.000043	15.874813	0.000149	0.000036	0.000089	169.297043	0.006729	0.004056	0.000149	0.014170	0.000004	1.850892	0.000077	7.006211	0.000149	0.000328
06/05/2007-09:00:00	3049.447021	61.977333	4469.037598	108.369347	0.260009	2031.110229	0.035100	0.018670	0.000149	0.048709	0.008355	73.889503	0.001341	0.000690	0.000149	0.002015	0.006629	1.746450	0.000043	15.873362	0.000149	0.000036	0.000163	169.430252	0.006737	0.004055	0.000149	0.014232	0.000007	1.851248	0.000077	7.005552	0.000149	0.000330
06/05/2007-12:00:00	3049.388916	61.976131	4469.081055	108.370232	0.322889	2031.651978	0.035130	0.018699	0.000149	0.048872	0.010940	73.904655	0.001343	0.000691	0.000149	0.002022	0.008554	1.761063	0.000043	15.871914	0.000149	0.000036	0.000424	169.547455	0.006749	0.004070	0.000149	0.014302	0.000018	1.851636	0.000077	7.004877	0.000149	0.000331
06/05/2007-15:00:00	3049.198242	61.971920	4469.036621	108.369095	0.396136	2032.272339	0.035111	0.018694	0.000149	0.048998	0.013698	73.922142	0.001343	0.000691	0.000149	0.002028	0.010782	1.781478	0.000044	15.870462	0.000149	0.000036	0.000454	169.653290	0.006753	0.004067	0.000149	0.014361	0.000019	1.851995	0.000077	7.004215	0.000149	0.000332
06/05/2007-18:00:00	3048.816162	61.963196	4468.858398	108.364677	0.453837	2033.042969	0.034956	0.018657	0.000149	0.048799	0.015737	73.944794	0.001338	0.000691	0.000149	0.002020	0.012369	1.808668	0.000044	15.869027	0.000149	0.000037	0.000410	169.754242	0.006733	0.004072	0.000149	0.014316	0.000017	1.852345	0.000077	7.003552	0.000149	0.000330
06/05/2007-21:00:00	3048.246094	61.950146	4468.552246	108.357056	0.508502	2033.969482	0.034767	0.018577	0.000149	0.048597	0.017357	73.972313	0.001332	0.000688	0.000149	0.002013	0.014013	1.840650	0.000045	15.867594	0.000149	0.000037	0.000386	169.856369	0.006710	0.004055	0.000149	0.014274	0.000016	1.852694	0.000076	7.002880	0.000149	0.000329
06/06/2007-00:00:00	3047.600342	61.935257	4468.192383	108.348396	0.582558	2034.932495	0.034727	0.018574	0.000149	0.048667	0.019681	74.001358	0.001332	0.000691	0.000149	0.002016	0.016166	1.873069	0.000045	15.866134	0.000149	0.000038	0.000419	169.963165	0.006710	0.004073	0.000149	0.014310	0.000018	1.853050	0.000076	7.002213	0.000149	0.000330
06/06/2007-03:00:00	3047.221680	61.926544	4468.013672	108.343781	0.643176	2035.716187	0.034746	0.018575	0.000149	0.048816	0.021656	74.024208	0.001333	0.000691	0.000149	0.002022	0.018020	1.898525	0.000046	15.864705	0.000149	0.000039	0.000457	170.068375	0.006718	0.004072	0.000149	0.014368	0.000019	1.853404	0.000076	7.001557	0.000149	0.000331
06/06/2007-06:00:00	3047.265869	61.927803	4468.133301	108.346573	0.718682	2036.195190	0.034778	0.018616	0.000149	0.048960	0.024350	74.037186	0.001335	0.000693	0.000149	0.002028	0.020220	1.915398	0.000046	15.863256	0.000149	0.000040	0.000767	170.161377	0.006730	0.004084	0.000149	0.014426	0.000032	1.853803	0.000077	7.000888	0.000149	0.000332
06/06/2007-09:00:00	3047.561523	61.934860	4468.418457	108.353409	0.791855	2036.521362	0.034857	0.018836	0.000148	0.049157	0.027077	74.046471	0.001340	0.000709	0.000148	0.002037	0.021880	1.931387	0.000047	15.861815	0.000148	0.000041	0.001511	170.235291	0.006755	0.004171	0.000148	0.014505	0.000064	1.854282	0.000077	7.000227	0.000148	0.000333
06/06/2007-12:00:00	3047.837891	61.941502	4468.690430	108.359993	0.858491	2036.868164	0.034950	0.018984	0.000148	0.049360	0.029892	74.056694	0.001345	0.000717	0.000148	0.002047	0.023688	1.952500	0.000047	15.860381	0.000148	0.000042	0.002179	170.291687	0.006782	0.004215	0.000148	0.014582	0.000092	1.854765	0.000077	6.999560	0.000148	0.000335
06/06/2007-15:00:00	3047.932373	61.943920	4468.838379	108.363525	0.985560	2037.290283	0.035055	0.019247	0.000148	0.049571	0.033921	74.069542	0.001349	0.000725	0.000148	0.002056	0.026413	1.979540	0.000048	15.858948	0.000148	0.000043	0.002738	170.338013	0.006804	0.004263	0.000148	0.014654	0.000115	1.855233	0.000077	6.998899	0.000148	0.000336
06/06/2007-18:00:00	3047.724121	61.939224	4468.776855	108.362007	1.096493	2037.892578	0.034969	0.019024	0.000148	0.049440	0.036373	74.087837	0.001345	0.000712	0.000148	0.002048	0.028239	2.014398	0.000049	15.857502	0.000148	0.000045	0.002341	170.382446	0.006787	0.004196	0.000148	0.014613	0.000099	1.855605	0.000077	6.998243	0.000148	0.000336
06/06/2007-21:00:00	3047.199219	61.927086	4468.501953	108.355141	1.271289	2038.687744	0.034782	0.018840	0.000148	0.049235	0.039090	74.112541	0.001339	0.000705	0.000148	0.002041	0.031081	2.054107	0.000049	15.856069	0.000148	0.000046	0.002103	170.436234	0.006762	0.004161	0.000148	0.014560	0.000089	1.855974	0.000077	6.997582	0.000148	0.000334
06/07/2007-00:00:00	3046.522949	61.911556	4468.121094	108.345863	1.466431	2039.565674	0.034701	0.018691	0.000148	0.049202	0.042903	74.139412	0.001336	0.000698	0.000148	0.002040	0.034832	2.093493	0.000050	15.854631	0.000148	0.000048	0.001808	170.503174	0.006752	0.004116	0.000148	0.014558	0.000076	1.856317	0.000077	6.996912	0.000148	0.000334
06/07/2007-03:00:00	3046.082764	61.901421	4467.905762	108.340385	1.664207	2040.281616	0.034721	0.018608	0.000148	0.049326	0.048319	74.160675	0.001337	0.000694	0.000148	0.002045	0.039546	2.124405	0.000051	15.853205	0.000148	0.000049	0.001542	170.577560	0.006757	0.004093	0.000148	0.014602	0.000066	1.856656	0.000077	6.996250	0.000148	0.000335
06/07/2007-06:00:00	3046.035156	61.900478	4467.954102	108.341499	1.362022	2041.209839	0.034739	0.018575	0.000148	0.049432	0.038993	74.187103	0.001337	0.000693	0.000148	0.002049	0.031736	2.158472	0.000052	15.851770	0.000148	0.000050	0.000798	170.646927	0.006761	0.004092	0.000148	0.014644	0.000031	1.857013	0.000077	6.995598	0.000148	0.000336
06/07/2007-09:00:00	3046.220947	61.904976	4468.167969	108.346672	1.122707	2041.914917	0.034754	0.018560	0.000148	0.049575	0.032463	74.206467	0.001338	0.000691	0.000148	0.002055	0.026546	2.187260	0.000053	15.850342	0.000148	0.000053	0.000552	170.703491	0.006764	0.004080	0.000148	0.014685	0.000017	1.857354	0.000077	6.994935	0.000148	0.000337
06/07/2007-12:00:00	3046.399658	61.909386	4468.375000	108.351509	0.981146	2042.534668	0.034754	0.018555	0.000148	0.049663	0.029196	74.223007	0.001338	0.000691	0.000148	0.002058	0.023931	2.216979	0.000053	15.848911	0.000148	0.000054	0.000491	170.747284	0.006765	0.004087	0.000148	0.014721	0.000014	1.857683	0.000077	6.994268	0.000148	0.000338
06/07/2007-15:00:00	3046.422607	61.910110	4468.475098	108.353790	0.867170	2043.246094	0.034678	0.018533	0.000148	0.049649	0.024781	74.244621	0.001336	0.000690	0.000148	0.002059	0.020577	2.253009	0.000054	15.847479	0.000148	0.000055	0.000353	170.785965	0.006756	0.004078	0.000148	0.014729	0.000009	1.858013	0.000077	6.993612	0.000148	0.000338
06/07/2007-18:00:00	3046.205811	61.905170	4468.409180	108.352173	0.753320	2044.134766	0.034456	0.018452	0.000148	0.049337	0.021801	74.271027	0.001329	0.000688	0.000148	0.002047	0.018437	2.293326	0.000055	15.846046	0.000148	0.000057	0.000247	170.828705	0.006726	0.004062	0.000148	0.014644	0.000007	1.858345	0.000076	6.992958	0.000148	0.000336
06/07/2007-21:00:00	3045.745361	61.894554	4468.176270	108.346436	0.829237	2045.014526	0.034229	0.018365	0.000148	0.049048	0.024962	74.297272	0.001323	0.000686	0.000148	0.002035	0.021050	2.332084	0.000055	15.844614	0.000148	0.000058	0.000259	170.883820	0.006696	0.004057	0.000148	0.014568	0.000007	1.858676	0.000076	6.992293	0.000148	0.000334
06/08/2007-00:00:00	3045.168457	61.881313	4467.864746	108.338722	0.915205	2045.958984	0.034166	0.018285	0.000148	0.049034	0.028197	74.325661	0.001321	0.000683	0.000148	0.002035	0.023843	2.369272	0.000056	15.843184	0.000148	0.000059	0.000231	170.954086	0.006688	0.004036	0.000148	0.014569	0.000006	1.859003	0.000076	6.991635	0.000148	0.000334
06/08/2007-03:00:00	3044.747803	61.871544	4467.657715	108.333725	0.999627	2046.793335	0.034181	0.018257	0.000148	0.049153	0.031699	74.350266	0.001321	0.000682	0.000148	0.002040	0.026745	2.399572	0.000056	15.841776	0.000148	0.000060	0.000194	171.034286	0.006692	0.004027	0.000148	0.014613	0.000005	1.859328	0.000076	6.990981	0.000148	0.000335
06/08/2007-06:00:00	3044.591064	61.868141	4467.638672	108.333092	0.909397	2047.606079	0.034196	0.018282	0.000148	0.049260	0.027377	74.376053	0.001322	0.000684	0.000148	0.002044	0.022772	2.429440	0.000057	15.840340	0.000148	0.000061	0.000127	171.113800	0.006696	0.004041	0.000148	0.014656	0.000003	1.859654	0.000076	6.990319	0.000148	0.000335
06/08/2007-09:00:00	3044.615723	61.868744	4467.735840	108.335266	0.785908	2048.327637	0.034210	0.018282	0.000148	0.049380	0.022288	74.398491	0.001322	0.000683	0.000148	0.002049	0.018282	2.456847	0.000058	15.838935	0.000148	0.000062	0.000094	171.186066	0.006700	0.004037	0.000148	0.014698	0.000001	1.859978	0.000076	6.989664	0.000148	0.000336
06/08/2007-12:00:00	3044.611084	61.868900	4467.820313	108.337196	0.666948	2049.060303	0.034201	0.018276	0.000148	0.049442	0.017967	74.420769	0.001322	0.000683	0.000148	0.002051	0.014778	2.485455	0.000058	15.837489	0.000148	0.000063	0.000077	171.252411	0.006700	0.004043	0.000148	0.014728	0.000001	1.860299	0.000076	6.989010	0.000148	0.000337
06/08/2007-15:00:00	3044.432617	61.864834	4467.777832	108.336159	0.560652	2049.915039	0.034103	0.018241	0.000148	0.049349	0.013918	74.447227	0.001319	0.000682	0.000148	0.002048	0.011485	2.518284	0.000059	15.836074	0.000148	0.000063	0.000051	171.320374	0.006687	0.004032	0.000148	0.014711	0.000001	1.860621	0.000076	6.988352	0.000148	0.000336
06/08/2007-18:00:00	3043.976563	61.854282	4467.551758	108.330498	0.562737	2050.862305	0.033934	0.018192	0.000148	0.049145	0.013912	74.476463	0.001314	0.000681	0.000148	0.002040	0.011482	2.551999	0.000060	15.834653	0.000148	0.000064	0.000036	171.400299	0.006666	0.004020	0.000148	0.014660	0.000000	1.860944	0.000075	6.987699	0.000148	0.000335
06/08/2007-21:00:00	3043.242920	61.837299	4467.133301	108.320236	0.582839	2051.995361	0.033779	0.018063	0.000147	0.048971	0.014558	74.511948	0.001310	0.000678	0.000147	0.002033	0.011976	2.587437	0.000060	15.833228	0.000147	0.000064	0.000035	171.500351	0.006646	0.004007	0.000147	0.014618	0.000000	1.861267	0.000075	6.987033	0.000147	0.000334
06/09/2007-00:00:00	3042.381348	61.817276	4466.628906	108.307838	0.661823	2053.156006	0.033735	0.018007	0.000147	0.049008	0.018287	74.547501	0.001309	0.000676	0.000147	0.002035	0.015024	2.617522	0.000061	15.831808	0.000147	0.000065	0.000079	171.623444	0.006645	0.004001	0.000147	0.014642	0.000002	1.861597	0.000075	6.986380	0.000147	0.000334
06/09/2007-03:00:00	3041.745361	61.802502	4466.275391	108.299133	0.766792	2054.128174	0.033762	0.018029	0.000147	0.049132	0.023021	74.576462	0.001310	0.000679	0.000147	0.002040	0.018889	2.637037	0.000061	15.830407	0.000147	0.000064	0.000180	171.759323	0.006654	0.004015	0.000147	0.014697	0.000006	1.861937	0.000075	6.985730	0.000147	0.000335
06/09/2007-06:00:00	3041.487793	61.796650	4466.179688	108.296715	0.870288	2054.820801	0.033791	0.018053	0.000147	0.049242	0.027114	74.596535	0.001311	0.000680	0.000147	0.002044	0.022086	2.647277	0.000061	15.828983	0.000147	0.000064	0.000370	171.892273	0.006665	0.004023	0.000147	0.014752	0.000014	1.862296	0.000075	6.985077	0.000147	0.000336
06/09/2007-09:00:00	3041.463623	61.796230	4466.247070	108.298325	0.978046	2055.364502	0.033861	0.018227	0.000147	0.049394	0.030573	74.612938	0.001315	0.000693	0.000147	0.002051	0.024728	2.655329	0.000061	15.827576	0.000147	0.000063	0.001011	172.013458	0.006687	0.004095	0.000147	0.014825	0.000042	1.862734	0.000075	6.984415	0.000147	0.000337
06/09/2007-12:00:00	3041.453125	61.796150	4466.323242	108.300064	1.082501	2055.896484	0.033946	0.018398	0.000147	0.049560	0.034743	74.629150	0.001320	0.000703	0.000147	0.002059	0.027673	2.666592	0.000062	15.826155	0.000147	0.000063	0.001631	172.122299	0.006713	0.004147	0.000147	0.014900	0.000068	1.863183	0.000076	6.983768	0.000147	0.000338
06/09/2007-15:00:00	3041.375977	61.794430	4466.355957	108.300674	1.275831	2056.393066	0.034077	0.018794	0.000147	0.049752	0.041181	74.644608	0.001325	0.000712	0.000147	0.002067	0.032216	2.679957	0.000062	15.824739	0.000147	0.000063	0.002360	172.222992	0.006740	0.004203	0.000147	0.014977	0.000099	1.863638	0.000076	6.983112	0.000147	0.000340
06/09/2007-18:00:00	3041.198242	61.790466	4466.316406	108.299721	1.410763	2056.940674	0.034057	0.018576	0.000147	0.049721	0.044624	74.661201	0.001323	0.000703	0.000147	0.002065	0.034731	2.697431	0.000063	15.823323	0.000147	0.000063	0.002134	172.317368	0.006737	0.004160	0.000147	0.014979	0.000089	1.863994	0.000076	6.982457	0.000147	0.000340
06/09/2007-21:00:00	3040.934082	61.784386	4466.217773	108.297165	1.600789	2057.527588	0.033980	0.018435	0.000147	0.049633	0.046242	74.679268	0.001320	0.000696	0.000147	0.002061	0.037073	2.716778	0.000063	15.821915	0.000147	0.000063	0.001987	172.411682	0.006727	0.004123	0.000147	0.014967	0.000083	1.864345	0.000076	6.981812	0.000147	0.000339
06/10/2007-00:00:00	3040.631348	61.777462	4466.097656	108.294044	1.844707	2058.210205	0.034189	0.018995	0.000147	0.049903	0.052092	74.703072	0.001331	0.000727	0.000147	0.002074	0.041534	2.736264	0.000064	15.820508	0.000147	0.000063	0.003672	172.515991	0.006778	0.004288	0.000147	0.015072	0.000154	1.864975	0.000076	6.981152	0.000147	0.000341
06/10/2007-03:00:00	3040.414307	61.772453	4466.028320	108.292366	2.047488	2058.990479	0.034930	0.021527	0.000147	0.050441	0.061541	74.736069	0.001358	0.000811	0.000147	0.002096	0.046128	2.755244	0.000065	15.819090	0.000147	0.000064	0.008221	172.632507	0.006901	0.004724	0.000147	0.015250	0.000346	1.866102	0.000077	6.980507	0.000147	0.000345
06/10/2007-06:00:00	3040.356201	61.771179	4466.075684	108.293297	2.242050	2059.718994	0.035840	0.023520	0.000147	0.051038	0.068909	74.768684	0.001390	0.000876	0.000147	0.002120	0.049142	2.772276	0.000067	15.817698	0.000147	0.000065	0.013179	172.746613	0.007046	0.005070	0.000147	0.015445	0.000556	1.867357	0.000079	6.979865	0.000147	0.000349
06/10/2007-09:00:00	3040.401123	61.772442	4466.188965	108.296066	2.330665	2060.381836	0.036749	0.024694	0.000147	0.051628	0.073350	74.799126	0.001422	0.000914	0.000147	0.002145	0.050006	2.789052	0.000069	15.816298	0.000147	0.000066	0.017605	172.850601	0.007192	0.005265	0.000147	0.015637	0.000742	1.868602	0.000081	6.979218	0.000147	0.000353
06/10/2007-12:00:00	3040.419434	61.772926	4466.289063	108.298347	2.364813	2061.063965	0.037654	0.025573	0.000147	0.052221	0.076984	74.830162	0.001454	0.000943	0.000147	0.002169	0.050350	2.808246	0.000072	15.814889	0.000147	0.000067	0.021515	172.947144	0.007336	0.005421	0.000147	0.015827	0.000907	1.869846	0.000082	6.978578	0.000147	0.000357
06/10/2007-15:00:00	3040.254639	61.769211	4466.256348	108.297462	2.406749	2061.839355	0.038533	0.026180	0.000147	0.052811	0.080842	74.864120	0.001485	0.000963	0.000147	0.002193	0.051204	2.830663	0.000074	15.813491	0.000147	0.000068	0.024756	173.045013	0.007476	0.005527	0.000147	0.016014	0.001044	1.871060	0.000084	6.977940	0.000147	0.000361
06/10/2007-18:00:00	3039.810547	61.758865	4466.032715	108.291977	2.467898	2062.732666	0.039291	0.026280	0.000147	0.053336	0.084924	74.900490	0.001513	0.000967	0.000147	0.002215	0.052907	2.855008	0.000076	15.812101	0.000147	0.000070	0.026795	173.154556	0.007598	0.005559	0.000147	0.016182	0.001130	1.872139	0.000085	6.977300	0.000147	0.000365
06/10/2007-21:00:00	3039.076660	61.741863	4465.616699	108.281776	2.532951	2063.762695	0.039966	0.026261	0.000147	0.053820	0.089441	74.940498	0.001537	0.000966	0.000147	0.002235	0.055343	2.878723	0.000077	15.810701	0.000147	0.000071	0.028041	173.287186	0.007708	0.005556	0.000147	0.016337	0.001183	1.873133	0.000087	6.976659	0.000147	0.000368
06/11/2007-00:00:00	3038.218018	61.721897	4465.114258	108.269310	2.485954	2064.712158	0.040014	0.023665	0.000147	0.053869	0.086081	74.970970	0.001538	0.000876	0.000147	0.002236	0.054898	2.897998	0.000078	15.809307	0.000147	0.000071	0.023467	173.429459	0.007717	0.005093	0.000147	0.016367	0.000990	1.873474	0.000087	6.976014	0.000147	0.000369
06/11/2007-03:00:00	3037.678467	61.709312	4464.822754	108.262245	2.676551	2065.426514	0.040039	0.022392	0.000147	0.053952	0.081318	74.993469	0.001538	0.000830	0.000147	0.002240	0.054768	2.905921	0.000078	15.807905	0.000147	0.000071	0.015601	173.581909	0.007727	0.004857	0.000147	0.016410	0.000805	1.873796	0.000087	6.975369	0.000147	0.000369
06/11/2007-06:00:00	3037.642090	61.708626	4464.881348	108.263580	1.992814	2066.696777	0.040065	0.021848	0.000146	0.054008	0.044153	75.045349	0.001540	0.000811	0.000146	0.002242	0.031265	2.932356	0.000079	15.806506	0.000146	0.000070	0.007608	173.724442	0.007735	0.004763	0.000146	0.016453	0.000378	1.874393	0.000087	6.974730	0.000146	0.000370
06/11/2007-09:00:00	3037.895752	61.714607	4465.140137	108.269707	1.700820	2067.382080	0.040081	0.021630	0.000146	0.054190	0.035963	75.063744	0.001540	0.000803	0.000146	0.002253	0.025526	2.941091	0.000079	15.805095	0.000146	0.000076	0.005944	173.837738	0.007741	0.004721	0.000146	0.016495	0.000226	1.874819	0.000087	6.974084	0.000146	0.000371
06/11/2007-12:00:00	3038.136230	61.720379	4465.389160	108.275642	1.547726	2067.943604	0.040087	0.021556	0.000146	0.054232	0.031761	75.078682	0.001540	0.000799	0.000146	0.002254	0.022664	2.954471	0.000079	15.803707	0.000146	0.000076	0.005191	173.923630	0.007744	0.004704	0.000146	0.016529	0.000193	1.875127	0.000087	6.973446	0.000146	0.000371
06/11/2007-15:00:00	3038.198242	61.721874	4465.515625	108.278656	1.300022	2068.736328	0.040021	0.021506	0.000146	0.054145	0.024897	75.100952	0.001537	0.000797	0.000146	0.002250	0.017836	2.978390	0.000080	15.802306	0.000146	0.000076	0.004067	173.997269	0.007732	0.004694	0.000146	0.016516	0.000149	1.875445	0.000087	6.972801	0.000146	0.000371
06/11/2007-18:00:00	3037.967285	61.716614	4465.444824	108.276833	1.005166	2069.794434	0.039709	0.021401	0.000146	0.053611	0.016200	75.132568	0.001525	0.000793	0.000146	0.002228	0.012071	3.010770	0.000080	15.800915	0.000146	0.000076	0.002218	174.073914	0.007681	0.004676	0.000146	0.016366	0.000079	1.875792	0.000086	6.972161	0.000146	0.000367
06/11/2007-21:00:00	3037.438232	61.704220	4465.161621	108.269821	0.884234	2070.903564	0.039368	0.021252	0.000146	0.053091	0.014018	75.165184	0.001512	0.000789	0.000146	0.002207	0.010902	3.042886	0.000080	15.799508	0.000146	0.000076	0.001330	174.165329	0.007630	0.004654	0.000146	0.016224	0.000048	1.876106	0.000085	6.971517	0.000146	0.000363
06/12/2007-00:00:00	3036.766846	61.688557	4464.785645	108.260620	0.949519	2071.920898	0.039239	0.021176	0.000146	0.052943	0.016608	75.196083	0.001508	0.000786	0.000146	0.002201	0.013085	3.069622	0.000081	15.798119	0.000146	0.000076	0.001321	174.276062	0.007613	0.004637	0.000146	0.016192	0.000047	1.876390	0.000085	6.970881	0.000146	0.000362
06/12/2007-03:00:00	3036.360107	61.679142	4464.593750	108.255676	1.011966	2072.745117	0.039257	0.021159	0.000146	0.053032	0.019032	75.220444	0.001508	0.000786	0.000146	0.002205	0.015169	3.086747	0.000081	15.796727	0.000146	0.000076	0.001286	174.395370	0.007620	0.004632	0.000146	0.016235	0.000043	1.876674	0.000085	6.970237	0.000146	0.000363
06/12/2007-06:00:00	3036.382324	61.679794	4464.687988	108.258072	0.966507	2073.364258	0.039270	0.021152	0.000146	0.053107	0.016757	75.238853	0.001509	0.000785	0.000146	0.002208	0.013008	3.099922	0.000081	15.795323	0.000146	0.000076	0.001120	174.501602	0.007625	0.004633	0.000146	0.016278	0.000029	1.876963	0.000085	6.969599	0.000146	0.000364
06/12/2007-09:00:00	3036.654785	61.686226	4464.960938	108.264580	0.913621	2073.812500	0.039280	0.021168	0.000146	0.053185	0.014350	75.251686	0.001509	0.000786	0.000146	0.002211	0.011053	3.113442	0.000082	15.793939	0.000146	0.000076	0.001010	174.581009	0.007630	0.004638	0.000146	0.016318	0.000023	1.877246	0.000085	6.968956	0.000146	0.000364
06/12/2007-12:00:00	3036.898926	61.692001	4465.214355	108.270485	0.873063	2074.280518	0.039273	0.021175	0.000146	0.053226	0.012817	75.264740	0.001509	0.000786	0.000146	0.002213	0.009694	3.133314	0.000082	15.792538	0.000146	0.000077	0.000890	174.638275	0.007630	0.004639	0.000146	0.016346	0.000022	1.877525	0.000085	6.968317	0.000146	0.000365
06/12/2007-15:00:00	3036.882080	61.691692	4465.283691	108.272057	0.852205	2074.919922	0.039121	0.021146	0.000146	0.053036	0.012177	75.283440	0.001503	0.000786	0.000146	0.002205	0.009227	3.160993	0.000083	15.791149	0.000146	0.000078	0.000826	174.690231	0.007608	0.004643	0.000146	0.016300	0.000020	1.877806	0.000085	6.967679	0.000146	0.000364
06/12/2007-18:00:00	3036.419678	61.680984	4465.049805	108.266388	0.821773	2075.898926	0.038748	0.021018	0.000146	0.052473	0.010834	75.314110	0.001490	0.000781	0.000146	0.002182	0.008209	3.197502	0.000083	15.789768	0.000146	0.000078	0.000689	174.757492	0.007552	0.004616	0.000146	0.016139	0.000018	1.878091	0.000084	6.967040	0.000146	0.000360
06/12/2007-21:00:00	3035.460449	61.658508	4464.476563	108.252357	0.865286	2077.166992	0.038389	0.020869	0.000146	0.051960	0.012615	75.353897	0.001477	0.000776	0.000146	0.002162	0.009656	3.236554	0.000083	15.788376	0.000146	0.000078	0.000682	174.857529	0.007500	0.004586	0.000146	0.015992	0.000018	1.878377	0.000083	6.966401	0.000146	0.000356
06/13/2007-00:00:00	3034.255859	61.630463	4463.735840	108.234322	0.946504	2078.569580	0.038222	0.020765	0.000146	0.051777	0.016225	75.397591	0.001471	0.000773	0.000146	0.002154	0.012634	3.270138	0.000083	15.786990	0.000146	0.000078	0.000683	174.995468	0.007477	0.004567	0.000146	0.015947	0.000018	1.878662	0.000083	6.965764	0.000146	0.000355
06/13/2007-03:00:00	3033.428711	61.611050	4463.250488	108.222290	1.037573	2079.678711	0.038244	0.020730	0.000146	0.051888	0.020045	75.431290	0.001472	0.000772	0.000146	0.002159	0.015834	3.286867	0.000084	15.785590	0.000146	0.000077	0.000685	175.155945	0.007486	0.004561	0.000146	0.015999	0.000018	1.878949	0.000083	6.965127	0.000146	0.000356
06/13/2007-06:00:00	3033.189941	61.605553	4463.168945	108.220337	1.004342	2080.476318	0.038259	0.020733	0.000146	0.051979	0.017805	75.456238	0.001473	0.000772	0.000146	0.002162	0.013800	3.294018	0.000084	15.784218	0.000146	0.000076	0.000653	175.310852	0.007493	0.004563	0.000146	0.016053	0.000016	1.879235	0.000083	6.964489	0.000146	0.000356
06/13/2007-09:00:00	3033.287354	61.607929	4463.322754	108.223839	0.984110	2081.020752	0.038269	0.020755	0.000146	0.052070	0.016573	75.472267	0.001473	0.000773	0.000146	0.002166	0.012793	3.297230	0.000084	15.782829	0.000146	0.000075	0.000641	175.443390	0.007500	0.004572	0.000146	0.016105	0.000015	1.879518	0.000083	6.963846	0.000146	0.000357
06/13/2007-12:00:00	3033.383057	61.610214	4463.470703	108.227318	0.960197	2081.575439	0.038257	0.020764	0.000146	0.052118	0.015528	75.488258	0.001473	0.000773	0.000146	0.002168	0.011923	3.306088	0.000084	15.781444	0.000146	0.000075	0.000625	175.555450	0.007502	0.004577	0.000146	0.016144	0.000014	1.879801	0.000083	6.963213	0.000146	0.000357
06/13/2007-15:00:00	3033.299316	61.608284	4463.493652	108.227821	0.961687	2082.240723	0.038058	0.020056	0.000146	0.051873	0.015408	75.508118	0.001465	0.000760	0.000146	0.002158	0.011811	3.322018	0.000084	15.780050	0.000146	0.000074	0.000623	175.658539	0.007476	0.004495	0.000146	0.016091	0.000014	1.880086	0.000083	6.962577	0.000146	0.000356
06/13/2007-18:00:00	3032.933838	61.599838	4463.324219	108.223732	0.960245	2083.122559	0.037642	0.019400	0.000145	0.051291	0.015140	75.535248	0.001451	0.000745	0.000145	0.002134	0.011582	3.345227	0.000084	15.778667	0.000145	0.000073	0.000621	175.765137	0.007416	0.004398	0.000145	0.015933	0.000014	1.880373	0.000082	6.961939	0.000145	0.000352
06/13/2007-21:00:00	3032.284912	61.584679	4462.964844	108.214897	0.980834	2084.187744	0.037249	0.019045	0.000145	0.050768	0.015779	75.568527	0.001437	0.000736	0.000145	0.002113	0.012078	3.372012	0.000084	15.777284	0.000145	0.000072	0.000620	175.885452	0.007361	0.004345	0.000145	0.015791	0.000014	1.880666	0.000081	6.961298	0.000145	0.000348
06/14/2007-00:00:00	3031.503906	61.566380	4462.512207	108.203812	1.002701	2085.346191	0.037126	0.018848	0.000145	0.050673	0.016458	75.604965	0.001433	0.000730	0.000145	0.002110	0.012605	3.397514	0.000084	15.775899	0.000145	0.000071	0.000615	176.022995	0.007347	0.004313	0.000145	0.015778	0.000014	1.880957	0.000081	6.960663	0.000145	0.000348
06/14/2007-03:00:00	3030.958008	61.553635	4462.220215	108.196640	1.022246	2086.333008	0.037143	0.018793	0.000145	0.050786	0.017063	75.635597	0.001434	0.000729	0.000145	0.002114	0.013076	3.414448	0.000085	15.774532	0.000145	0.000071	0.000612	176.168915	0.007354	0.004309	0.000145	0.015832	0.000014	1.881249	0.000081	6.960024	0.000145	0.000348
06/14/2007-06:00:00	3030.800293	61.549995	4462.197266	108.195961	1.037901	2087.035400	0.037155	0.018777	0.000145	0.050884	0.017553	75.656509	0.001434	0.000729	0.000145	0.002118	0.013454	3.423203	0.000085	15.773124	0.000145	0.000070	0.000610	176.305649	0.007360	0.004308	0.000145	0.015885	0.000013	1.881538	0.000081	6.959383	0.000145	0.000349
06/14/2007-09:00:00	3030.882324	61.552002	4462.335449	108.199226	1.051148	2087.572754	0.037163	0.018776	0.000145	0.050974	0.017966	75.671722	0.001434	0.000729	0.000145	0.002122	0.013774	3.430973	0.000085	15.771754	0.000145	0.000069	0.000609	176.422424	0.007366	0.004312	0.000145	0.015936	0.000013	1.881826	0.000081	6.958751	0.000145	0.000350
06/14/2007-12:00:00	3030.950439	61.553608	4462.466797	108.202293	1.064545	2088.123047	0.037148	0.018773	0.000145	0.051027	0.018384	75.687553	0.001434	0.000729	0.000145	0.002124	0.014098	3.443882	0.000085	15.770380	0.000145	0.000069	0.000608	176.522049	0.007367	0.004314	0.000145	0.015973	0.000013	1.882113	0.000081	6.958112	0.000145	0.000350
06/14/2007-15:00:00	3030.837402	61.550972	4462.471680	108.202271	1.079776	2088.806396	0.036986	0.018742	0.000145	0.050854	0.018861	75.707947	0.001428	0.000728	0.000145	0.002117	0.014466	3.463731	0.000085	15.768986	0.000145	0.000069	0.000607	176.614670	0.007347	0.004313	0.000145	0.015938	0.000013	1.882401	0.000081	6.957475	0.000145	0.000349
06/14/2007-18:00:00	3030.442871	61.541676	4462.284180	108.197647	1.097859	2089.700439	0.036693	0.018632	0.000145	0.050462	0.019430	75.735428	0.001419	0.000725	0.000145	0.002102	0.014905	3.490010	0.000085	15.767617	0.000145	0.000068	0.000606	176.712036	0.007308	0.004292	0.000145	0.015834	0.000013	1.882692	0.000080	6.956841	0.000145	0.000347
06/14/2007-21:00:00	3029.755859	61.525658	4461.896973	108.188133	1.118863	2090.799561	0.036427	0.018519	0.000145	0.050120	0.020093	75.770027	0.001411	0.000722	0.000145	0.002088	0.015416	3.520208	0.000085	15.766248	0.000145	0.000068	0.000605	176.823792	0.007274	0.004276	0.000145	0.015744	0.000013	1.882985	0.000080	6.956212	0.000145	0.000344
06/15/2007-00:00:00	3028.942383	61.506615	4461.418945	108.176407	1.141353	2091.992676	0.036337	0.018461	0.000145	0.050069	0.020811	75.807655	0.001409	0.000720	0.000145	0.002086	0.015961	3.549054	0.000086	15.764851	0.000145	0.000068	0.000618	176.953369	0.007266	0.004271	0.000145	0.015743	0.000013	1.883281	0.000080	6.955575	0.000145	0.000344
06/15/2007-03:00:00	3028.364990	61.493065	4461.109863	108.168793	1.161384	2093.012451	0.036355	0.018446	0.000145	0.050182	0.021448	75.839371	0.001409	0.000720	0.000145	0.002091	0.016447	3.568952	0.000086	15.763474	0.000145	0.000067	0.000626	177.091782	0.007273	0.004271	0.000145	0.015795	0.000014	1.883575	0.000080	6.954940	0.000145	0.000345
06/15/2007-06:00:00	3028.188477	61.488979	4461.070801	108.167671	1.177063	2093.737793	0.036366	0.018445	0.000145	0.050281	0.021898	75.861221	0.001410	0.000720	0.000145	0.002095	0.016805	3.580037	0.000086	15.762111	0.000145	0.000067	0.000630	177.222488	0.007279	0.004273	0.000145	0.015847	0.000014	1.883867	0.000080	6.954305	0.000145	0.000346
06/15/2007-09:00:00	3028.254639	61.490570	4461.199707	108.170807	1.190242	2094.294189	0.036375	0.018450	0.000145	0.050370	0.022265	75.877357	0.001410	0.000721	0.000145	0.002098	0.017101	3.589496	0.000087	15.760736	0.000145	0.000066	0.000631	177.334885	0.007285	0.004280	0.000145	0.015896	0.000014	1.884160	0.000080	6.953671	0.000145	0.000346
06/15/2007-12:00:00	3028.304688	61.491737	4461.314941	108.173531	1.215533	2094.855469	0.036376	0.018464	0.000145	0.050445	0.023125	75.893585	0.001410	0.000721	0.000145	0.002102	0.017793	3.603328	0.000087	15.759353	0.000145	0.000066	0.000651	177.431976	0.007289	0.004284	0.000145	0.015939	0.000015	1.884454	0.000080	6.953036	0.000145	0.000347
06/15/2007-15:00:00	3028.160156	61.488350	4461.301270	108.173042	1.247873	2095.552246	0.036315	0.018456	0.000145	0.050452	0.024137	75.914619	0.001409	0.000721	0.000145	0.002103	0.018610	3.623874	0.000087	15.757981	0.000145	0.000066	0.000618	177.523880	0.007285	0.004286	0.000145	0.015961	0.000014	1.884744	0.000080	6.952410	0.000145	0.000347
06/15/2007-18:00:00	3027.708740	61.477795	4461.075195	108.167465	1.306399	2096.454834	0.036088	0.018374	0.000145	0.050128	0.026646	75.941818	0.001402	0.000719	0.000145	0.002089	0.020672	3.649970	0.000087	15.756614	0.000145	0.000066	0.000618	177.622070	0.007256	0.004273	0.000145	0.015873	0.000014	1.885040	0.000079	6.951772	0.000145	0.000345
06/15/2007-21:00:00	3026.938477	61.459740	4460.626953	108.156578	1.413768	2097.535156	0.035845	0.018288	0.000145	0.049821	0.031273	75.974739	0.001395	0.000716	0.000145	0.002077	0.024513	3.678617	0.000087	15.755234	0.000145	0.000066	0.000643	177.735962	0.007227	0.004262	0.000145	0.015793	0.000015	1.885339	0.000079	6.951141	0.000145	0.000343
06/16/2007-00:00:00	3026.029785	61.438389	4460.089355	108.143280	1.538213	2098.695801	0.035710	0.018226	0.000145	0.049690	0.036135	76.010300	0.001391	0.000715	0.000145	0.002072	0.028689	3.705587	0.000088	15.753877	0.000145	0.000065	0.000639	177.867966	0.007213	0.004254	0.000145	0.015769	0.000015	1.885633	0.000079	6.950501	0.000145	0.000342
06/16/2007-03:00:00	3025.424805	61.424206	4459.754883	108.135193	1.633241	2099.662354	0.035727	0.018195	0.000144	0.049796	0.039858	76.039322	0.001392	0.000714	0.000144	0.002077	0.031837	3.723205	0.000088	15.752494	0.000144	0.000065	0.000613	178.007553	0.007220	0.004250	0.000144	0.015821	0.000014	1.885928	0.000079	6.949872	0.000144	0.000343
06/16/2007-06:00:00	3025.313965	61.421539	4459.758789	108.135208	1.552465	2100.440674	0.035738	0.018183	0.000144	0.049890	0.035620	76.064217	0.001392	0.000713	0.000144	0.002080	0.027774	3.737630	0.000088	15.751134	0.000144	0.000064	0.000549	178.135544	0.007226	0.004248	0.000144	0.015872	0.000012	1.886221	0.000079	6.949238	0.000144	0.000343
06/16/2007-09:00:00	3025.485352	61.425617	4459.964355	108.139992	1.488781	2101.002441	0.035747	0.018201	0.000144	0.049985	0.032788	76.081085	0.001392	0.000714	0.000144	0.002084	0.025582	3.748355	0.000089	15.749757	0.000144	0.000064	0.000527	178.241989	0.007232	0.004259	0.000144	0.015920	0.000011	1.886511	0.000079	6.948606	0.000144	0.000344
06/16/2007-12:00:00	3025.645020	61.429352	4460.155273	108.144547	1.450333	2101.552490	0.035737	0.018194	0.000144	0.050039	0.031076	76.097435	0.001392	0.000714	0.000144	0.002086	0.024151	3.764069	0.000089	15.748391	0.000144	0.000064	0.000522	178.328873	0.007233	0.004256	0.000144	0.015957	0.000011	1.886799	0.000079	6.947976	0.000144	0.000345
06/16/2007-15:00:00	3025.602539	61.428299	4460.210449	108.145775	1.410368	2102.259033	0.035580	0.018158	0.000144	0.049857	0.029393	76.118927	0.001388	0.000713	0.000144	0.002079	0.022820	3.787554	0.000089	15.747020	0.000144	0.000064	0.000518	178.407196	0.007215	0.004256	0.000144	0.015916	0.000010	1.887090	0.000079	6.947347	0.000144	0.000344
06/16/2007-18:00:00	3025.240723	61.419796	4460.048828	108.141602	1.373457	2103.200439	0.035219	0.018025	0.000144	0.049365	0.027641	76.148811	0.001377	0.000709	0.000144	0.002060	0.021358	3.818845	0.000089	15.745658	0.000144	0.000064	0.000515	178.489395	0.007169	0.004233	0.000144	0.015776	0.000010	1.887383	0.000078	6.946716	0.000144	0.000340
06/16/2007-21:00:00	3024.538574	61.403339	4459.643555	108.131981	1.394629	2104.331787	0.034873	0.017885	0.000144	0.048921	0.028297	76.184578	0.001367	0.000705	0.000144	0.002042	0.021867	3.853362	0.000089	15.744289	0.000144	0.000064	0.000515	178.586472	0.007125	0.004210	0.000144	0.015649	0.000010	1.887679	0.000078	6.946086	0.000144	0.000337
06/17/2007-00:00:00	3023.680908	61.383137	4459.140625	108.119522	1.441764	2105.552979	0.034779	0.017823	0.000144	0.048878	0.030294	76.222862	0.001365	0.000704	0.000144	0.002041	0.023490	3.885863	0.000089	15.742921	0.000144	0.000064	0.000533	178.702286	0.007116	0.004205	0.000144	0.015648	0.000011	1.887977	0.000077	6.945456	0.000144	0.000337
06/17/2007-03:00:00	3023.077393	61.368980	4458.807617	108.111366	1.543931	2106.525879	0.034798	0.017800	0.000144	0.048997	0.034961	76.252113	0.001365	0.000704	0.000144	0.002046	0.027335	3.906306	0.000089	15.741556	0.000144	0.000064	0.000582	178.828278	0.007123	0.004204	0.000144	0.015700	0.000013	1.888281	0.000077	6.944823	0.000144	0.000338
06/17/2007-06:00:00	3022.901855	61.364758	4458.771484	108.110329	1.544297	2107.281982	0.034809	0.017798	0.000144	0.049092	0.034198	76.275642	0.001366	0.000704	0.000144	0.002049	0.026524	3.921164	0.000090	15.740204	0.000144	0.000064	0.000539	178.946960	0.007129	0.004208	0.000144	0.015751	0.000012	1.888578	0.000077	6.944200	0.000144	0.000339
06/17/2007-09:00:00	3022.982422	61.366722	4458.912109	108.113602	1.607399	2107.797363	0.034820	0.017810	0.000144	0.049189	0.037045	76.289841	0.001366	0.000704	0.000144	0.002053	0.028971	3.930572	0.000090	15.738849	0.000144	0.000064	0.000578	179.049362	0.007135	0.004214	0.000144	0.015800	0.000014	1.888879	0.000077	6.943567	0.000144	0.000339
06/17/2007-12:00:00	3023.058594	61.368454	4459.047852	108.116898	1.698556	2108.297607	0.034838	0.017831	0.000144	0.049278	0.040686	76.303757	0.001367	0.000706	0.000144	0.002057	0.031920	3.943617	0.000090	15.737480	0.000144	0.000063	0.000769	179.137009	0.007143	0.004220	0.000144	0.015847	0.000022	1.889207	0.000078	6.942943	0.000144	0.000340
06/17/2007-15:00:00	3022.997803	61.366985	4459.087891	108.117798	1.800932	2108.877197	0.034801	0.017861	0.000144	0.049351	0.044331	76.320518	0.001367	0.000708	0.000144	0.002061	0.034809	3.962243	0.000091	15.736112	0.000144	0.000063	0.000792	179.216553	0.007144	0.004237	0.000144	0.015893	0.000023	1.889514	0.000078	6.942316	0.000144	0.000341
06/17/2007-18:00:00	3022.726318	61.360550	4458.985352	108.115143	1.897639	2109.614990	0.034603	0.017793	0.000144	0.049074	0.047370	76.342857	0.001361	0.000706	0.000144	0.002050	0.037410	3.986733	0.000091	15.734758	0.000144	0.000063	0.000750	179.296478	0.007119	0.004227	0.000144	0.015815	0.000022	1.889817	0.000077	6.941679	0.000144	0.000339
06/17/2007-21:00:00	3022.241699	61.349220	4458.738281	108.109016	1.995511	2110.513428	0.034360	0.017714	0.000144	0.048789	0.050470	76.370171	0.001354	0.000704	0.000144	0.002039	0.040389	4.014490	0.000090	15.733395	0.000144	0.000063	0.000729	179.384201	0.007090	0.004217	0.000144	0.015740	0.000021	1.890123	0.000077	6.941056	0.000144	0.000337
06/18/2007-00:00:00	3021.670166	61.335720	4458.419922	108.101395	2.113558	2111.457520	0.034283	0.017641	0.000144	0.048766	0.054305	76.398956	0.001352	0.000702	0.000144	0.002038	0.043884	4.041322	0.000091	15.732053	0.000144	0.000064	0.000706	179.482269	0.007084	0.004204	0.000144	0.015747	0.000020	1.890425	0.000077	6.940423	0.000144	0.000337
06/18/2007-03:00:00	3021.288574	61.326721	4458.245117	108.096939	2.216737	2112.272217	0.034300	0.017623	0.000144	0.048868	0.057714	76.423424	0.001353	0.000700	0.000144	0.002042	0.047005	4.062211	0.000091	15.730689	0.000144	0.000064	0.000689	179.584183	0.007091	0.004193	0.000144	0.015794	0.000019	1.890726	0.000077	6.939803	0.000144	0.000338
06/18/2007-06:00:00	3021.237061	61.325451	4458.292969	108.098000	2.064831	2113.100586	0.034315	0.017606	0.000144	0.048952	0.052966	76.447891	0.001353	0.000700	0.000144	0.002046	0.041689	4.084837	0.000092	15.729315	0.000144	0.000064	0.000551	179.677383	0.007096	0.004196	0.000144	0.015838	0.000013	1.891024	0.000077	6.939171	0.000144	0.000338
06/18/2007-09:00:00	3021.386230	61.328941	4458.482422	108.102417	1.993383	2113.710449	0.034325	0.017618	0.000144	0.049053	0.049888	76.466583	0.001354	0.000700	0.000144	0.002049	0.039673	4.103171	0.000092	15.727970	0.000144	0.000065	0.000519	179.754959	0.007100	0.004202	0.000144	0.015880	0.000011	1.891318	0.000077	6.938554	0.000144	0.000339
06/18/2007-12:00:00	3021.525635	61.332165	4458.659180	108.106613	1.992558	2114.264648	0.034329	0.017629	0.000143	0.049125	0.050197	76.482491	0.001354	0.000701	0.000143	0.002052	0.040024	4.123372	0.000093	15.726613	0.000143	0.000065	0.000540	179.818283	0.007103	0.004205	0.000143	0.015917	0.000012	1.891614	0.000077	6.937924	0.000143	0.000340
06/18/2007-15:00:00	3021.500977	61.331566	4458.725098	108.108147	2.040118	2114.883301	0.034284	0.017621	0.000143	0.049165	0.052252	76.500252	0.001353	0.000701	0.000143	0.002055	0.041871	4.147791	0.000093	15.725245	0.000143	0.000065	0.000541	179.875549	0.007101	0.004209	0.000143	0.015947	0.000012	1.891908	0.000077	6.937293	0.000143	0.000340
06/18/2007-18:00:00	3021.228027	61.325111	4458.621582	108.105453	2.120295	2115.657471	0.034124	0.017578	0.000143	0.048962	0.055186	76.523407	0.001348	0.000701	0.000143	0.002047	0.044523	4.177207	0.000093	15.723909	0.000143	0.000066	0.000551	179.936966	0.007081	0.004205	0.000143	0.015891	0.000012	1.892206	0.000077	6.936669	0.000143	0.000339
06/18/2007-21:00:00	3020.707275	61.312759	4458.342773	108.098785	2.231186	2116.583740	0.033920	0.017506	0.000143	0.048729	0.059168	76.551636	0.001342	0.000699	0.000143	0.002038	0.048006	4.209210	0.000093	15.722556	0.000143	0.000066	0.000563	180.010620	0.007056	0.004196	0.000143	0.015828	0.000013	1.892505	0.000076	6.936049	0.000143	0.000337
06/19/2007-00:00:00	3020.070557	61.297768	4457.994141	108.090088	2.355494	2117.573730	0.033802	0.017430	0.000143	0.048625	0.063489	76.581909	0.001339	0.000696	0.000143	0.002034	0.051842	4.239664	0.000094	15.721205	0.000143	0.000067	0.000540	180.099197	0.007043	0.004183	0.000143	0.015805	0.000012	1.892797	0.000076	6.935421	0.000143	0.000336
06/19/2007-03:00:00	3019.676270	61.288376	4457.806641	108.085464	2.435526	2118.432861	0.033816	0.017417	0.000143	0.048716	0.066665	76.607811	0.001340	0.000695	0.000143	0.002037	0.054465	4.263085	0.000094	15.719851	0.000143	0.000067	0.000500	180.194443	0.007048	0.004172	0.000143	0.015846	0.000010	1.893089	0.000076	6.934798	0.000143	0.000337
06/19/2007-06:00:00	3019.678467	61.288361	4457.892578	108.087341	2.291126	2119.226318	0.033829	0.017404	0.000143	0.048800	0.060927	76.632805	0.001340	0.000695	0.000143	0.002040	0.048387	4.286803	0.000095	15.718494	0.000143	0.000067	0.000432	180.280273	0.007052	0.004174	0.000143	0.015887	0.000007	1.893381	0.000076	6.934170	0.000143	0.000338
06/19/2007-09:00:00	3019.912598	61.293884	4458.132813	108.093178	2.142159	2119.861084	0.033839	0.017400	0.000143	0.048891	0.054093	76.653534	0.001341	0.000695	0.000143	0.002044	0.042857	4.308569	0.000095	15.717144	0.000143	0.000068	0.000401	180.347534	0.007056	0.004178	0.000143	0.015926	0.000005	1.893670	0.000076	6.933546	0.000143	0.000338
06/19/2007-12:00:00	3020.101074	61.298203	4458.345703	108.098289	2.016692	2120.510010	0.033829	0.017418	0.000143	0.048933	0.049110	76.673721	0.001340	0.000696	0.000143	0.002046	0.038658	4.334472	0.000096	15.715791	0.000143	0.000069	0.000393	180.399445	0.007056	0.004182	0.000143	0.015951	0.000005	1.893957	0.000076	6.932927	0.000143	0.000339
06/19/2007-15:00:00	3019.953125	61.294746	4458.327148	108.097755	1.871041	2121.423828	0.033673	0.017370	0.000143	0.048750	0.043055	76.703476	0.001336	0.000694	0.000143	0.002038	0.033808	4.370005	0.000096	15.714445	0.000143	0.000069	0.000386	180.452255	0.007035	0.004176	0.000143	0.015901	0.000004	1.894245	0.000076	6.932302	0.000143	0.000338
06/19/2007-18:00:00	3019.207275	61.277142	4457.902344	108.087166	1.763142	2122.746338	0.033325	0.017249	0.000143	0.048290	0.038413	76.746765	0.001326	0.000691	0.000143	0.002020	0.029955	4.415236	0.000096	15.713099	0.000143	0.000069	0.000377	180.525879	0.006989	0.004158	0.000143	0.015759	0.000004	1.894536	0.000075	6.931680	0.000143	0.000334
06/19/2007-21:00:00	3017.750244	61.242722	4456.985840	108.064827	1.792059	2124.446045	0.032996	0.017110	0.000143	0.047877	0.039324	76.802109	0.001316	0.000687	0.000143	0.002003	0.030658	4.464883	0.000096	15.711751	0.000143	0.000070	0.000377	180.637833	0.006946	0.004133	0.000143	0.015632	0.000004	1.894829	0.000075	6.931061	0.000143	0.000332
06/20/2007-00:00:00	3015.948242	61.200253	4455.824707	108.036575	1.824446	2126.391113	0.032798	0.016984	0.000143	0.047676	0.040343	76.865723	0.001310	0.000683	0.000143	0.001995	0.031447	4.511359	0.000096	15.710406	0.000143	0.000069	0.000367	180.792725	0.006923	0.004102	0.000143	0.015576	0.000003	1.895123	0.000075	6.930429	0.000143	0.000330
06/20/2007-03:00:00	3014.745117	61.171879	4455.082520	108.018448	1.491577	2128.249756	0.032824	0.016951	0.000143	0.047797	0.035042	76.920189	0.001311	0.000683	0.000143	0.002000	0.026546	4.540532	0.000097	15.709070	0.000143	0.000069	0.000362	180.972916	0.006931	0.004104	0.000143	0.015633	0.000003	1.895416	0.000075	6.929807	0.000143	0.000331
06/20/2007-06:00:00	3014.429199	61.164398	4454.947266	108.015083	0.936901	2129.675293	0.032839	0.016948	0.000143	0.047893	0.022089	76.960106	0.001312	0.000683	0.000143	0.002004	0.016745	4.551924	0.000097	15.707716	0.000143	0.000067	0.000326	181.146286	0.006938	0.004109	0.000143	0.015693	0.000001	1.895708	0.000075	6.929189	0.000143	0.000331
06/20/2007-09:00:00	3014.567871	61.167633	4455.126465	108.019279	0.432038	2130.724609	0.032851	0.016948	0.000143	0.047975	0.010848	76.987091	0.001312	0.000683	0.000143	0.002007	0.008217	4.557029	0.000097	15.706376	0.000143	0.000066	0.000273	181.292191	0.006944	0.004114	0.000143	0.015751	0.000001	1.895999	0.000075	6.928570	0.000143	0.000332
06/20/2007-12:00:00	3014.675293	61.170086	4455.284180	108.023003	0.000030	2131.726318	0.032831	0.016970	0.000143	0.048004	0.000002	77.014702	0.001312	0.000684	0.000143	0.002008	0.000000	4.569106	0.000097	15.705037	0.000143	0.000064	0.000002	181.415527	0.006945	0.004117	0.000143	0.015788	0.000000	1.896289	0.000075	6.927949	0.000143	0.000332
06/20/2007-15:00:00	3014.406982	61.163647	4455.176270	108.020447	0.000030	2132.582275	0.032531	0.016881	0.000143	0.047624	0.000002	77.041153	0.001303	0.000681	0.000143	0.001993	0.000000	4.585133	0.000096	15.703703	0.000143	0.000063	0.000002	181.532471	0.006908	0.004095	0.000143	0.015687	0.000000	1.896582	0.000074	6.927330	0.000143	0.000330
06/20/2007-18:00:00	3013.450684	61.141109	4454.603027	108.006348	0.000030	2133.942139	0.032021	0.016693	0.000143	0.046959	0.000002	77.084824	0.001288	0.000675	0.000143	0.001967	0.000000	4.616857	0.000095	15.702358	0.000143	0.000062	0.000002	181.661560	0.006842	0.004071	0.000143	0.015492	0.000000	1.896878	0.000073	6.926707	0.000143	0.000325
06/20/2007-21:00:00	3011.671631	61.099113	4453.465820	107.978577	0.000000	2135.906738	0.031536	0.016449	0.000143	0.046356	0.000000	77.149025	0.001273	0.000669	0.000143	0.001943	0.000000	4.663259	0.000095	15.701014	0.000143	0.000061	0.000000	181.817993	0.006779	0.004035	0.000143	0.015313	0.000000	1.897179	0.000073	6.926079	0.000143	0.000321
06/21/2007-00:00:00	3009.479248	61.047424	4452.037598	107.943764	0.000095	2138.163574	0.031346	0.016296	0.000142	0.046195	0.000007	77.223251	0.001268	0.000664	0.000142	0.001936	0.000001	4.708324	0.000095	15.699674	0.000142	0.000060	0.000007	182.008789	0.006757	0.004011	0.000142	0.015276	0.000000	1.897483	0.000072	6.925465	0.000142	0.000320
06/21/2007-03:00:00	3007.945801	61.011192	4451.063477	107.920212	0.010071	2139.922363	0.031364	0.016243	0.000142	0.046331	0.000316	77.280350	0.001269	0.000663	0.000142	0.001942	0.000232	4.733961	0.000095	15.698331	0.000142	0.000059	0.000012	182.217682	0.006765	0.003999	0.000142	0.015343	0.000001	1.897785	0.000072	6.924842	0.000142	0.000321
06/21/2007-06:00:00	3007.393311	60.998112	4450.765625	107.912758	0.024210	2140.950439	0.031367	0.016223	0.000142	0.046442	0.000748	77.312569	0.001269	0.000662	0.000142	0.001946	0.000566	4.735063	0.000095	15.697002	0.000142	0.000057	0.000015	182.416916	0.006773	0.004003	0.000142	0.015411	0.000001	1.898085	0.000072	6.924227	0.000142	0.000321
06/21/2007-09:00:00	3007.348145	60.996910	4450.813965	107.913895	0.037541	2141.609619	0.031369	0.016237	0.000142	0.046538	0.001151	77.332405	0.001269	0.000664	0.000142	0.001950	0.000881	4.729785	0.000095	15.695662	0.000142	0.000055	0.000017	182.588409	0.006780	0.004015	0.000142	0.015477	0.000001	1.898385	0.000072	6.923602	0.000142	0.000322
06/21/2007-12:00:00	3007.298828	60.995617	4450.862793	107.914940	0.052083	2142.279053	0.031352	0.016217	0.000142	0.046600	0.001596	77.352585	0.001268	0.000663	0.000142	0.001952	0.001227	4.731419	0.000095	15.694330	0.000142	0.000053	0.000019	182.736053	0.006783	0.004012	0.000142	0.015528	0.000001	1.898685	0.000072	6.922983	0.000142	0.000323
06/21/2007-15:00:00	3006.970215	60.987858	4450.720703	107.911339	0.069422	2143.154541	0.031119	0.016150	0.000142	0.046353	0.002132	77.379768	0.001262	0.000661	0.000142	0.001943	0.001643	4.744642	0.000094	15.692992	0.000142	0.000052	0.000020	182.869263	0.006756	0.004007	0.000142	0.015474	0.000001	1.898986	0.000072	6.922366	0.000142	0.000321
06/21/2007-18:00:00	3006.195068	60.969429	4450.265625	107.900261	0.091364	2144.359375	0.030647	0.015980	0.000142	0.045778	0.002815	77.418236	0.001248	0.000656	0.000142	0.001920	0.002173	4.771612	0.000093	15.691643	0.000142	0.000051	0.000020	182.999039	0.006695	0.003973	0.000142	0.015310	0.000001	1.899290	0.000071	6.921745	0.000142	0.000317
06/21/2007-21:00:00	3004.926758	60.939480	4449.475098	107.880966	0.118305	2145.924316	0.030205	0.015792	0.000142	0.045263	0.003660	77.468964	0.001234	0.000650	0.000142	0.001900	0.002825	4.810501	0.000092	15.690322	0.000142	0.000050	0.000021	183.135727	0.006638	0.003948	0.000142	0.015161	0.000001	1.899599	0.000071	6.921126	0.000142	0.000314
06/22/2007-00:00:00	3003.431885	60.904152	4448.529785	107.857956	0.147579	2147.645996	0.030033	0.015656	0.000142	0.045137	0.004581	77.525070	0.001230	0.000646	0.000142	0.001895	0.003536	4.852348	0.000092	15.688979	0.000142	0.000049	0.000022	183.285370	0.006618	0.003926	0.000142	0.015137	0.000001	1.899907	0.000070	6.920503	0.000142	0.000313
06/22/2007-03:00:00	3002.367920	60.878918	4447.878906	107.842033	0.172482	2149.051758	0.030044	0.015616	0.000142	0.045267	0.005360	77.570473	0.001230	0.000645	0.000142	0.001900	0.004138	4.880804	0.000093	15.687649	0.000142	0.000049	0.000023	183.440811	0.006623	0.003915	0.000142	0.015199	0.000001	1.900215	0.000070	6.919890	0.000142	0.000313
06/22/2007-06:00:00	3001.977539	60.869499	4447.694336	107.837318	0.190486	2149.973389	0.030047	0.015606	0.000142	0.045380	0.005915	77.599167	0.001230	0.000645	0.000142	0.001904	0.004569	4.893590	0.000093	15.686314	0.000142	0.000048	0.000023	183.585571	0.006629	0.003920	0.000142	0.015261	0.000001	1.900522	0.000070	6.919270	0.000142	0.000314
06/22/2007-09:00:00	3001.962646	60.869072	4447.764648	107.838982	0.204635	2150.626221	0.030050	0.015614	0.000142	0.045483	0.006344	77.618820	0.001230	0.000646	0.000142	0.001908	0.004905	4.901577	0.000093	15.684999	0.000142	0.000047	0.000024	183.709671	0.006634	0.003928	0.000142	0.015321	0.000001	1.900828	0.000071	6.918645	0.000142	0.000315
06/22/2007-12:00:00	3001.947021	60.868610	4447.835449	107.840645	0.218818	2151.284424	0.030035	0.015607	0.000142	0.045556	0.006775	77.638771	0.001230	0.000646	0.000142	0.001911	0.005241	4.914552	0.000093	15.683651	0.000142	0.000047	0.000024	183.815887	0.006635	0.003928	0.000142	0.015367	0.000001	1.901132	0.000070	6.918034	0.000142	0.000316
06/22/2007-15:00:00	3001.729492	60.863392	4447.762695	107.838860	0.235043	2152.095215	0.029843	0.015553	0.000142	0.045380	0.007271	77.663895	0.001224	0.000644	0.000142	0.001905	0.005628	4.936214	0.000093	15.682317	0.000142	0.000046	0.000024	183.911057	0.006612	0.003914	0.000142	0.015330	0.000001	1.901437	0.000070	6.917420	0.000142	0.000315
06/22/2007-18:00:00	3001.198242	60.850758	4447.482910	107.831825	0.254466	2153.143066	0.029426	0.015429	0.000142	0.044896	0.007871	77.697136	0.001212	0.000640	0.000142	0.001885	0.006094	4.967916	0.000092	15.680988	0.000142	0.000046	0.000024	184.002319	0.006558	0.003900	0.000142	0.015189	0.000001	1.901746	0.000070	6.916800	0.000142	0.000311
06/22/2007-21:00:00	3000.345215	60.830406	4446.977539	107.819405	0.277189	2154.422363	0.029035	0.015254	0.000142	0.044465	0.008577	77.738289	0.001200	0.000635	0.000142	0.001868	0.006642	5.007856	0.000091	15.679667	0.000142	0.000046	0.000025	184.097321	0.006506	0.003872	0.000142	0.015062	0.000001	1.902057	0.000069	6.916190	0.000142	0.000308
06/23/2007-00:00:00	2999.346924	60.806767	4446.370117	107.804619	0.301417	2155.804932	0.028892	0.015145	0.000142	0.044384	0.009334	77.783073	0.001196	0.000631	0.000142	0.001865	0.007226	5.049710	0.000092	15.678333	0.000142	0.000046	0.000028	184.200089	0.006489	0.003847	0.000142	0.015048	0.000001	1.902370	0.000069	6.915564	0.000142	0.000308
06/23/2007-03:00:00	2998.667480	60.790569	4445.981445	107.795120	0.322381	2156.956299	0.028900	0.015110	0.000142	0.044506	0.009984	77.819801	0.001197	0.000631	0.000142	0.001870	0.007729	5.081995	0.000092	15.677005	0.000142	0.000046	0.000031	184.305344	0.006493	0.003847	0.000142	0.015102	0.000001	1.902681	0.000069	6.914946	0.000142	0.000309
06/23/2007-06:00:00	2998.503906	60.786560	4445.950195	107.794235	0.338029	2157.738525	0.028902	0.015109	0.000142	0.044616	0.010451	77.844070	0.001197	0.000631	0.000142	0.001875	0.008096	5.102460	0.000093	15.675683	0.000142	0.000046	0.000032	184.401642	0.006496	0.003851	0.000142	0.015156	0.000001	1.902992	0.000069	6.914333	0.000142	0.000309
06/23/2007-09:00:00	2998.634277	60.789597	4446.126465	107.798378	0.350642	2158.307129	0.028905	0.015106	0.000141	0.044718	0.010820	77.861107	0.001197	0.000631	0.000141	0.001879	0.008388	5.119055	0.000093	15.674348	0.000141	0.000046	0.000034	184.481583	0.006499	0.003851	0.000141	0.015208	0.000001	1.903300	0.000069	6.913717	0.000141	0.000310
06/23/2007-12:00:00	2998.757324	60.792267	4446.286133	107.802216	0.363743	2158.894531	0.028895	0.015104	0.000141	0.044798	0.011201	77.878632	0.001197	0.000631	0.000141	0.001882	0.008690	5.139709	0.000093	15.673037	0.000141	0.000046	0.000034	184.547714	0.006500	0.003845	0.000141	0.015250	0.000001	1.903609	0.000069	6.913099	0.000141	0.000311
06/23/2007-15:00:00	2998.673828	60.790276	4446.312012	107.802734	0.378955	2159.630127	0.028763	0.015076	0.000141	0.044712	0.011650	77.901505	0.001193	0.000630	0.000141	0.001879	0.009044	5.167860	0.000093	15.671708	0.000141	0.000046	0.000035	184.606384	0.006484	0.003846	0.000141	0.015236	0.000001	1.903916	0.000069	6.912484	0.000141	0.000310
06/23/2007-18:00:00	2998.273682	60.780636	4446.119629	107.797928	0.397528	2160.602783	0.028391	0.014960	0.000141	0.044300	0.012207	77.932373	0.001182	0.000627	0.000141	0.001862	0.009479	5.204905	0.000092	15.670390	0.000141	0.000047	0.000035	184.665359	0.006434	0.003831	0.000141	0.015111	0.000001	1.904228	0.000068	6.911869	0.000141	0.000308
06/23/2007-21:00:00	2997.537598	60.763142	4445.691895	107.787514	0.419627	2161.818848	0.028036	0.014805	0.000141	0.043928	0.012877	77.971657	0.001171	0.000622	0.000141	0.001848	0.010001	5.249476	0.000092	15.669064	0.000141	0.000047	0.000036	184.731567	0.006387	0.003797	0.000141	0.014997	0.000001	1.904542	0.000068	6.911252	0.000141	0.000305
06/24/2007-00:00:00	2996.649414	60.741974	4445.162109	107.774460	0.443826	2163.147705	0.027959	0.014730	0.000141	0.043952	0.013634	78.014725	0.001169	0.000621	0.000141	0.001849	0.010569	5.295388	0.000093	15.667741	0.000141	0.000048	0.000073	184.808670	0.006379	0.003795	0.000141	0.015015	0.000003	1.904860	0.000068	6.910640	0.000141	0.000305
06/24/2007-03:00:00	2996.029785	60.727264	4444.814941	107.765984	0.465008	2164.274414	0.027970	0.014704	0.000141	0.044072	0.014287	78.051003	0.001170	0.000620	0.000141	0.001854	0.011065	5.332213	0.000093	15.666422	0.000141	0.000049	0.000098	184.891327	0.006383	0.003792	0.000141	0.015064	0.000004	1.905180	0.000068	6.910021	0.000141	0.000306
06/24/2007-06:00:00	2995.862305	60.723133	4444.781250	107.765015	0.508769	2165.063721	0.027993	0.014727	0.000141	0.044187	0.016074	78.075813	0.001171	0.000621	0.000141	0.001859	0.012404	5.357010	0.000094	15.665107	0.000141	0.000049	0.000318	184.970108	0.006390	0.003792	0.000141	0.015116	0.000013	1.905531	0.000068	6.909407	0.000141	0.000307
06/24/2007-09:00:00	2995.962646	60.725338	4444.926758	107.768562	0.610334	2165.634521	0.028068	0.014928	0.000141	0.044346	0.020557	78.093651	0.001176	0.000635	0.000141	0.001866	0.015636	5.375728	0.000094	15.663772	0.000141	0.000049	0.001020	185.039047	0.006414	0.003874	0.000141	0.015189	0.000043	1.905966	0.000068	6.908797	0.000141	0.000308
06/24/2007-12:00:00	2996.056641	60.727421	4445.072754	107.771996	0.717348	2166.207275	0.028172	0.015115	0.000141	0.044527	0.024855	78.112053	0.001182	0.000647	0.000141	0.001874	0.018698	5.397127	0.000095	15.662459	0.000141	0.000050	0.001698	185.097870	0.006445	0.003939	0.000141	0.015270	0.000072	1.906415	0.000068	6.908178	0.000141	0.000309
06/24/2007-15:00:00	2995.985352	60.725601	4445.104492	107.772675	0.826031	2166.871094	0.028250	0.015168	0.000141	0.044687	0.028667	78.133163	0.001186	0.000651	0.000141	0.001881	0.021671	5.423803	0.000096	15.661137	0.000141	0.000050	0.001962	185.150894	0.006465	0.003965	0.000141	0.015338	0.000083	1.906814	0.000068	6.907574	0.000141	0.000310
06/24/2007-18:00:00	2995.664551	60.717896	4444.970215	107.769142	0.927570	2167.687744	0.028111	0.015052	0.000141	0.044529	0.031297	78.159378	0.001179	0.000643	0.000141	0.001873	0.024096	5.457285	0.000096	15.659829	0.000141	0.000051	0.001587	185.202850	0.006440	0.003921	0.000141	0.015285	0.000067	1.907156	0.000068	6.906958	0.000141	0.000310
06/24/2007-21:00:00	2995.094238	60.704292	4444.654785	107.761444	1.079927	2168.652100	0.027880	0.014953	0.000141	0.044326	0.034835	78.190224	0.001172	0.000636	0.000141	0.001866	0.027337	5.494968	0.000096	15.658512	0.000141	0.000051	0.001416	185.261642	0.006411	0.003882	0.000141	0.015228	0.000060	1.907496	0.000068	6.906345	0.000141	0.000308
06/25/2007-00:00:00	2994.414795	60.688038	4444.266602	107.751976	1.292199	2169.636963	0.027825	0.014916	0.000141	0.044355	0.040133	78.222160	0.001172	0.000635	0.000141	0.001868	0.031964	5.531888	0.000096	15.657208	0.000141	0.000052	0.001377	185.329391	0.006409	0.003875	0.000141	0.015251	0.000058	1.907838	0.000068	6.905728	0.000141	0.000308
06/25/2007-03:00:00	2994.017822	60.678513	4444.074707	107.747177	1.503762	2170.408203	0.027872	0.014948	0.000141	0.044474	0.045201	78.247025	0.001173	0.000636	0.000141	0.001873	0.036171	5.560208	0.000097	15.655878	0.000141	0.000053	0.001397	185.399719	0.006420	0.003882	0.000141	0.015303	0.000059	1.908179	0.000068	6.905127	0.000141	0.000309
06/25/2007-06:00:00	2994.074707	60.679684	4444.195801	107.750000	1.449383	2171.119141	0.027917	0.014916	0.000140	0.044582	0.044580	78.266777	0.001176	0.000635	0.000140	0.001877	0.036238	5.582395	0.000097	15.654571	0.000140	0.000053	0.001460	185.461899	0.006432	0.003872	0.000140	0.015356	0.000061	1.908557	0.000068	6.904512	0.000140	0.000310
06/25/2007-09:00:00	2994.391113	60.687027	4444.487793	107.757149	1.456919	2171.617920	0.028020	0.015128	0.000140	0.044759	0.044920	78.282669	0.001182	0.000651	0.000140	0.001886	0.036376	5.602252	0.000098	15.653266	0.000140	0.000054	0.002112	185.509659	0.006463	0.003964	0.000140	0.015435	0.000088	1.909015	0.000068	6.903897	0.000140	0.000311
06/25/2007-12:00:00	2994.679443	60.693687	4444.771973	107.763824	1.592159	2172.024170	0.028251	0.015567	0.000140	0.044968	0.050267	78.296837	0.001192	0.000667	0.000140	0.001895	0.039852	5.623808	0.000099	15.651960	0.000140	0.000054	0.003270	185.544952	0.006507	0.004050	0.000140	0.015520	0.000137	1.909536	0.000068	6.903286	0.000140	0.000313
06/25/2007-15:00:00	2994.712891	60.694324	4444.875000	107.766167	1.742261	2172.583740	0.028545	0.015984	0.000140	0.045156	0.055346	78.316147	0.001200	0.000678	0.000140	0.001902	0.043036	5.652676	0.000101	15.650649	0.000140	0.000056	0.004276	185.575531	0.006547	0.004108	0.000140	0.015586	0.000180	1.910051	0.000069	6.902682	0.000140	0.000314
06/25/2007-18:00:00	2994.309326	60.684593	4444.681152	107.761368	1.870127	2173.378174	0.028355	0.015602	0.000140	0.044894	0.057215	78.342522	0.001193	0.000663	0.000140	0.001890	0.044412	5.691562	0.000101	15.649337	0.000140	0.000056	0.003804	185.608643	0.006513	0.004027	0.000140	0.015496	0.000160	1.910400	0.000068	6.902070	0.000140	0.000313
06/25/2007-21:00:00	2993.409424	60.663193	4444.141602	107.748260	2.136417	2174.451904	0.028077	0.015338	0.000140	0.044601	0.058780	78.378242	0.001184	0.000652	0.000140	0.001879	0.047501	5.737365	0.000101	15.648033	0.000140	0.000057	0.003450	185.658630	0.006476	0.003966	0.000140	0.015404	0.000145	1.910745	0.000068	6.901469	0.000140	0.000311
06/26/2007-00:00:00	2992.270020	60.636086	4443.434570	107.730927	1.913974	2176.181885	0.027885	0.015058	0.000140	0.044422	0.044432	78.437294	0.001178	0.000641	0.000140	0.001872	0.037705	5.798466	0.000101	15.646722	0.000140	0.000058	0.001580	185.729370	0.006450	0.003904	0.000140	0.015351	0.000066	1.911109	0.000068	6.900858	0.000140	0.000309
06/26/2007-03:00:00	2991.531982	60.618462	4443.010254	107.720467	1.579328	2177.763184	0.027908	0.014948	0.000140	0.044572	0.039974	78.482018	0.001179	0.000636	0.000140	0.001879	0.033628	5.841560	0.000102	15.645424	0.000140	0.000061	0.000890	185.814270	0.006454	0.003870	0.000140	0.015396	0.000033	1.911443	0.000068	6.900247	0.000140	0.000310
06/26/2007-06:00:00	2991.415039	60.615604	4443.010742	107.720322	1.171686	2178.962158	0.027925	0.014914	0.000140	0.044666	0.031514	78.515083	0.001180	0.000635	0.000140	0.001883	0.025523	5.872427	0.000103	15.644127	0.000140	0.000061	0.000695	185.894363	0.006458	0.003867	0.000140	0.015444	0.000020	1.911755	0.000068	6.899640	0.000140	0.000311
06/26/2007-09:00:00	2991.639893	60.620667	4443.239746	107.725891	0.785296	2179.891602	0.027937	0.014903	0.000140	0.044748	0.022160	78.540764	0.001180	0.000634	0.000140	0.001886	0.017559	5.897865	0.000103	15.642807	0.000140	0.000061	0.000543	185.958694	0.006461	0.003860	0.000140	0.015490	0.000015	1.912057	0.000068	6.899032	0.000140	0.000311
06/26/2007-12:00:00	2991.821045	60.624832	4443.445801	107.730881	0.344492	2180.913574	0.027916	0.014899	0.000140	0.044783	0.011057	78.569412	0.001179	0.000635	0.000140	0.001888	0.008596	5.929026	0.000104	15.641512	0.000140	0.000061	0.000322	186.009949	0.006459	0.003866	0.000140	0.015517	0.000009	1.912359	0.000068	6.898426	0.000140	0.000312
06/26/2007-15:00:00	2991.630371	60.620159	4443.392090	107.729408	0.032040	2182.083252	0.027619	0.014810	0.000140	0.044458	0.001318	78.606102	0.001171	0.000631	0.000140	0.001875	0.000901	5.969392	0.000103	15.640204	0.000140	0.000061	0.000049	186.060898	0.006419	0.003843	0.000140	0.015420	0.000001	1.912667	0.000067	6.897817	0.000140	0.000310
06/26/2007-18:00:00	2990.735840	60.598824	4442.854492	107.716400	0.000185	2183.490723	0.027093	0.014641	0.000140	0.043863	0.000011	78.652130	0.001155	0.000627	0.000140	0.001851	0.000002	6.018332	0.000102	15.638908	0.000140	0.000060	0.000012	186.127426	0.006348	0.003817	0.000140	0.015229	0.000000	1.912969	0.000067	6.897211	0.000140	0.000306
06/26/2007-21:00:00	2988.928467	60.555969	4441.695313	107.687904	0.000185	2185.534424	0.026573	0.014420	0.000140	0.043311	0.000011	78.719635	0.001140	0.000620	0.000140	0.001829	0.000002	6.082666	0.000101	15.637589	0.000140	0.000060	0.000012	186.223801	0.006279	0.003778	0.000140	0.015050	0.000000	1.913277	0.000066	6.896606	0.000140	0.000302
06/27/2007-00:00:00	2986.511230	60.498692	4440.105957	107.649300	0.000000	2188.022217	0.026323	0.014262	0.000140	0.043121	0.000000	78.802155	0.001133	0.000615	0.000140	0.001822	0.000000	6.148767	0.000101	15.636297	0.000140	0.000060	0.000000	186.356522	0.006247	0.003742	0.000140	0.014994	0.000000	1.913586	0.000065	6.895994	0.000140	0.000300
06/27/2007-03:00:00	2984.682129	60.455395	4438.924316	107.620468	0.000000	2190.065186	0.026346	0.014225	0.000140	0.043264	0.000000	78.869522	0.001134	0.000614	0.000140	0.001827	0.000000	6.196847	0.000102	15.634992	0.000140	0.000059	0.000000	186.513306	0.006254	0.003742	0.000140	0.015056	0.000000	1.913892	0.000065	6.895383	0.000140	0.000301
06/27/2007-06:00:00	2984.077637	60.440884	4438.583496	107.612228	0.000000	2191.204590	0.026351	0.014206	0.000140	0.043376	0.000000	78.905914	0.001134	0.000613	0.000140	0.001832	0.000000	6.212965	0.000102	15.633695	0.000140	0.000058	0.000000	186.666946	0.006259	0.003733	0.000140	0.015123	0.000000	1.914198	0.000065	6.894780	0.000140	0.000302
06/27/2007-09:00:00	2984.103271	60.441368	4438.683594	107.614403	0.000000	2191.881348	0.026352	0.014217	0.000140	0.043471	0.000000	78.926636	0.001134	0.000614	0.000140	0.001836	0.000000	6.217681	0.000102	15.632405	0.000140	0.000056	0.000000	186.798065	0.006264	0.003745	0.000140	0.015188	0.000000	1.914503	0.000065	6.894172	0.000140	0.000302
06/27/2007-12:00:00	2984.136719	60.442013	4438.782715	107.616806	0.000000	2192.556396	0.026321	0.014196	0.000140	0.043519	0.000000	78.947433	0.001133	0.000613	0.000140	0.001838	0.000000	6.227830	0.000102	15.631121	0.000140	0.000054	0.000000	186.909134	0.006263	0.003735	0.000140	0.015233	0.000000	1.914806	0.000065	6.893566	0.000140	0.000303
06/27/2007-15:00:00	2983.897217	60.436184	4438.700195	107.614616	0.000000	2193.441162	0.025992	0.014122	0.000140	0.043197	0.000000	78.975227	0.001123	0.000612	0.000140	0.001825	0.000000	6.248584	0.000100	15.629814	0.000140	0.000053	0.000000	187.009460	0.006222	0.003732	0.000140	0.015149	0.000000	1.915113	0.000065	6.892964	0.000140	0.000301
06/27/2007-18:00:00	2983.196289	60.419342	4438.290039	107.604675	0.000000	2194.670654	0.025439	0.013910	0.000139	0.042616	0.000000	79.014885	0.001107	0.000605	0.000139	0.001802	0.000000	6.282296	0.000099	15.628524	0.000139	0.000051	0.000000	187.110336	0.006150	0.003688	0.000139	0.014973	0.000000	1.915422	0.000064	6.892360	0.000139	0.000297
06/27/2007-21:00:00	2981.952637	60.389748	4437.514160	107.585556	0.000000	2196.294678	0.024900	0.013675	0.000139	0.042082	0.000000	79.068123	0.001091	0.000598	0.000139	0.001781	0.000000	6.328503	0.000097	15.627226	0.000139	0.000050	0.000000	187.221069	0.006079	0.003655	0.000139	0.014808	0.000000	1.915735	0.000063	6.891753	0.000139	0.000293
06/28/2007-00:00:00	2980.378418	60.352371	4436.506348	107.561127	0.000194	2198.161133	0.024700	0.013530	0.000139	0.041968	0.000014	79.129509	0.001085	0.000593	0.000139	0.001776	0.000002	6.379853	0.000097	15.625924	0.000139	0.000050	0.000015	187.346985	0.006055	0.003626	0.000139	0.014785	0.000001	1.916052	0.000063	6.891150	0.000139	0.000292
06/28/2007-03:00:00	2979.149902	60.323071	4435.738770	107.542313	0.009227	2199.762451	0.024713	0.013488	0.000139	0.042102	0.000297	79.181862	0.001086	0.000593	0.000139	0.001782	0.000210	6.419044	0.000097	15.624640	0.000139	0.000049	0.000025	187.481873	0.006060	0.003627	0.000139	0.014847	0.000001	1.916368	0.000063	6.890537	0.000139	0.000293
06/28/2007-06:00:00	2978.681396	60.311874	4435.495117	107.536316	0.022664	2200.794434	0.024716	0.013468	0.000139	0.042217	0.000693	79.214828	0.001086	0.000592	0.000139	0.001786	0.000517	6.438744	0.000098	15.623329	0.000139	0.000049	0.000031	187.609375	0.006065	0.003617	0.000139	0.014911	0.000001	1.916684	0.000063	6.889935	0.000139	0.000294
06/28/2007-09:00:00	2978.659912	60.311180	4435.556152	107.537773	0.035694	2201.502686	0.024717	0.013476	0.000139	0.042321	0.001069	79.236839	0.001086	0.000593	0.000139	0.001791	0.000812	6.450868	0.000098	15.622043	0.000139	0.000048	0.000036	187.719238	0.006069	0.003627	0.000139	0.014972	0.000002	1.916996	0.000063	6.889332	0.000139	0.000295
06/28/2007-12:00:00	2978.650635	60.310730	4435.627930	107.539352	0.051397	2202.206299	0.024707	0.013465	0.000139	0.042406	0.001543	79.258690	0.001086	0.000592	0.000139	0.001794	0.001184	6.466997	0.000098	15.620761	0.000139	0.000047	0.000040	187.813538	0.006071	0.003621	0.000139	0.015024	0.000002	1.917310	0.000063	6.888726	0.000139	0.000295
06/28/2007-15:00:00	2978.458984	60.305992	4435.572266	107.537918	0.069718	2203.045410	0.024562	0.013437	0.000139	0.042328	0.002081	79.285217	0.001082	0.000592	0.000139	0.001791	0.001600	6.490714	0.000098	15.619459	0.000139	0.000046	0.000041	187.898178	0.006054	0.003625	0.000139	0.015017	0.000002	1.917624	0.000063	6.888122	0.000139	0.000295
06/28/2007-18:00:00	2977.980469	60.294426	4435.322754	107.531723	0.090396	2204.098389	0.024095	0.013272	0.000139	0.041872	0.002682	79.319145	0.001068	0.000586	0.000139	0.001773	0.002061	6.523199	0.000096	15.618179	0.000139	0.000045	0.000042	187.980164	0.005994	0.003589	0.000139	0.014878	0.000002	1.917940	0.000062	6.887515	0.000139	0.000292
06/28/2007-21:00:00	2977.190430	60.275578	4434.857422	107.520287	0.115165	2205.376953	0.023650	0.013081	0.000139	0.041460	0.003410	79.360672	0.001055	0.000580	0.000139	0.001757	0.002621	6.563354	0.000095	15.616882	0.000139	0.000045	0.000042	188.065414	0.005936	0.003556	0.000139	0.014752	0.000002	1.918258	0.000062	6.886916	0.000139	0.000289
06/29/2007-00:00:00	2976.225342	60.252525	4434.266113	107.505920	0.251023	2206.714600	0.023682	0.013124	0.000139	0.041616	0.010084	79.403564	0.001058	0.000587	0.000139	0.001764	0.007781	6.602115	0.000095	15.615585	0.000139	0.000045	0.000690	188.161057	0.005952	0.003599	0.000139	0.014822	0.000029	1.918684	0.000062	6.886309	0.000139	0.000290
06/29/2007-03:00:00	2975.466797	60.234360	4433.825684	107.494995	0.420832	2207.871582	0.023806	0.013382	0.000139	0.041834	0.017359	79.441788	0.001065	0.000605	0.000139	0.001774	0.013086	6.633772	0.000096	15.614300	0.000139	0.000045	0.001601	188.262039	0.005990	0.003704	0.000139	0.014922	0.000068	1.919171	0.000062	6.885705	0.000139	0.000291
06/29/2007-06:00:00	2975.188721	60.227604	4433.708496	107.492157	0.696367	2208.725586	0.024522	0.014698	0.000139	0.042270	0.028023	79.475464	0.001091	0.000658	0.000139	0.001793	0.019438	6.653759	0.000099	15.613027	0.000139	0.000046	0.005003	188.368408	0.006110	0.003991	0.000139	0.015095	0.000211	1.920066	0.000063	6.885107	0.000139	0.000294
06/29/2007-09:00:00	2975.215820	60.228039	4433.807129	107.494370	0.905993	2209.439453	0.025512	0.016004	0.000139	0.042748	0.036386	79.505585	0.001125	0.000702	0.000139	0.001812	0.023788	6.669895	0.000104	15.611751	0.000139	0.000046	0.008779	188.466400	0.006257	0.004217	0.000139	0.015278	0.000370	1.921073	0.000065	6.884508	0.000139	0.000298
06/29/2007-12:00:00	2975.236084	60.228317	4433.902344	107.496506	1.075062	2210.159424	0.026527	0.016952	0.000139	0.043234	0.043415	79.536041	0.001159	0.000735	0.000139	0.001832	0.027274	6.688821	0.000108	15.610482	0.000139	0.000046	0.012203	188.554642	0.006405	0.004391	0.000139	0.015460	0.000515	1.922084	0.000067	6.883913	0.000139	0.000301
06/29/2007-15:00:00	2975.073486	60.224213	4433.863770	107.495636	1.226642	2210.961182	0.027443	0.017515	0.000139	0.043685	0.049973	79.568420	0.001189	0.000752	0.000139	0.001850	0.030898	6.712978	0.000113	15.609198	0.000139	0.000047	0.014735	188.636581	0.006536	0.004479	0.000139	0.015627	0.000622	1.923006	0.000068	6.883314	0.000139	0.000304
06/29/2007-18:00:00	2974.620361	60.213264	4433.629883	107.489792	1.348363	2211.800781	0.027684	0.016653	0.000139	0.043784	0.054797	79.597176	0.001196	0.000722	0.000139	0.001853	0.034775	6.742167	0.000114	15.607924	0.000139	0.000047	0.014379	188.709457	0.006570	0.004328	0.000139	0.015666	0.000607	1.923504	0.000068	6.882719	0.000139	0.000305
06/29/2007-21:00:00	2973.854248	60.194908	4433.181152	107.478722	1.475366	2212.818115	0.027747	0.016177	0.000139	0.043843	0.058583	79.631844	0.001199	0.000705	0.000139	0.001856	0.037578	6.776985	0.000115	15.606657	0.000139	0.000047	0.013800	188.788574	0.006587	0.004234	0.000139	0.015699	0.000582	1.923985	0.000068	6.882122	0.000139	0.000306
06/30/2007-00:00:00	2972.908691	60.172302	4432.603027	107.464622	1.627572	2213.937744	0.027672	0.015686	0.000139	0.043820	0.058664	79.669487	0.001196	0.000682	0.000139	0.001855	0.038764	6.814957	0.000116	15.605366	0.000139	0.000048	0.011580	188.873627	0.006579	0.004105	0.000139	0.015706	0.000491	1.924339	0.000068	6.881526	0.000139	0.000305
06/30/2007-03:00:00	2972.205566	60.155479	4432.200195	107.454620	1.870944	2214.890869	0.027726	0.015499	0.000139	0.043940	0.060007	79.701042	0.001198	0.000673	0.000139	0.001860	0.041812	6.844998	0.000116	15.604098	0.000139	0.000048	0.009323	188.963623	0.006590	0.004059	0.000139	0.015761	0.000420	1.924681	0.000068	6.880927	0.000139	0.000306
06/30/2007-06:00:00	2972.045410	60.151440	4432.166016	107.453690	1.569595	2215.998779	0.027759	0.015365	0.000138	0.044036	0.053284	79.729691	0.001200	0.000667	0.000138	0.001864	0.038510	6.869349	0.000117	15.602827	0.000138	0.000048	0.006843	189.047684	0.006599	0.004021	0.000138	0.015813	0.000303	1.925080	0.000068	6.880334	0.000138	0.000307
06/30/2007-09:00:00	2972.216553	60.155251	4432.360840	107.458519	1.517481	2216.664063	0.027831	0.015470	0.000138	0.044194	0.052202	79.749321	0.001204	0.000675	0.000138	0.001871	0.038360	6.886669	0.000117	15.601557	0.000138	0.000049	0.006062	189.119049	0.006621	0.004071	0.000138	0.015881	0.000261	1.925520	0.000069	6.879737	0.000138	0.000308
06/30/2007-12:00:00	2972.367920	60.158634	4432.541016	107.462723	1.537533	2217.256348	0.027925	0.015374	0.000138	0.044348	0.051335	79.768837	0.001210	0.000669	0.000138	0.001879	0.037669	6.907069	0.000118	15.600275	0.000138	0.000049	0.006104	189.178284	0.006649	0.004040	0.000138	0.015956	0.000249	1.925956	0.000069	6.879142	0.000138	0.000309
06/30/2007-15:00:00	2972.258545	60.155766	4432.541504	107.462631	1.708799	2217.874756	0.028041	0.015165	0.000138	0.044476	0.056699	79.788940	0.001213	0.000647	0.000138	0.001884	0.041397	6.931953	0.000119	15.599010	0.000138	0.000050	0.006362	189.232651	0.006669	0.003922	0.000138	0.016010	0.000256	1.926351	0.000069	6.878544	0.000138	0.000310
06/30/2007-18:00:00	2971.700439	60.142315	4432.236816	107.455070	1.882752	2218.764648	0.027784	0.014781	0.000138	0.044165	0.059544	79.818619	0.001203	0.000625	0.000138	0.001870	0.043817	6.967750	0.000119	15.597719	0.000138	0.000050	0.005672	189.289169	0.006626	0.003810	0.000138	0.015904	0.000224	1.926684	0.000068	6.877954	0.000138	0.000308
06/30/2007-21:00:00	2970.606445	60.116234	4431.562500	107.438545	2.183488	2219.965088	0.027420	0.014497	0.000138	0.043810	0.064505	79.858704	0.001191	0.000611	0.000138	0.001856	0.049017	7.012815	0.000118	15.596449	0.000138	0.000050	0.004956	189.358765	0.006574	0.003726	0.000138	0.015791	0.000197	1.927018	0.000068	6.877357	0.000138	0.000306
07/01/2007-00:00:00	2969.258545	60.083611	4430.704102	107.417442	1.951810	2221.939209	0.027159	0.014219	0.000138	0.043596	0.054793	79.922218	0.001182	0.000599	0.000138	0.001847	0.042772	7.074818	0.000118	15.595178	0.000138	0.000051	0.002558	189.446381	0.006535	0.003661	0.000138	0.015727	0.000089	1.927396	0.000067	6.876759	0.000138	0.000304
07/01/2007-03:00:00	2968.231934	60.058582	4430.067383	107.401802	1.662845	2223.757080	0.027183	0.014110	0.000138	0.043756	0.048631	79.978394	0.001183	0.000593	0.000138	0.001854	0.037631	7.124763	0.000119	15.593908	0.000138	0.000053	0.001818	189.548538	0.006540	0.003625	0.000138	0.015777	0.000045	1.927731	0.000067	6.876164	0.000138	0.000305
07/01/2007-06:00:00	2967.974609	60.051888	4429.965332	107.399170	1.274373	2225.108643	0.027198	0.014072	0.000138	0.043853	0.038433	80.019157	0.001183	0.000591	0.000138	0.001858	0.029158	7.157043	0.000120	15.592640	0.000138	0.000053	0.001572	189.647797	0.006544	0.003613	0.000138	0.015830	0.000033	1.928035	0.000067	6.875568	0.000138	0.000306
07/01/2007-09:00:00	2968.165039	60.055641	4430.168945	107.403824	0.854696	2226.166992	0.027209	0.014064	0.000138	0.043937	0.026869	80.050362	0.001184	0.000591	0.000138	0.001861	0.020156	7.181211	0.000120	15.591361	0.000138	0.000052	0.001285	189.732529	0.006548	0.003618	0.000138	0.015881	0.000026	1.928330	0.000067	6.874973	0.000138	0.000306
07/01/2007-12:00:00	2968.334717	60.058971	4430.358398	107.408333	0.394591	2227.281006	0.027180	0.014059	0.000138	0.043973	0.013284	80.084236	0.001183	0.000591	0.000138	0.001863	0.009839	7.210782	0.000121	15.590096	0.000138	0.000052	0.000847	189.804337	0.006544	0.003613	0.000138	0.015914	0.000018	1.928627	0.000067	6.874376	0.000138	0.000307
07/01/2007-15:00:00	2968.194336	60.054947	4430.333496	107.407509	0.010784	2228.554932	0.026816	0.013952	0.000138	0.043632	0.000367	80.125374	0.001170	0.000587	0.000138	0.001849	0.000322	7.249654	0.000120	15.588825	0.000138	0.000051	0.000056	189.871857	0.006491	0.003591	0.000138	0.015811	0.000001	1.928935	0.000067	6.873783	0.000138	0.000304
07/01/2007-18:00:00	2967.501465	60.037807	4429.929199	107.397392	0.000202	2229.868408	0.026193	0.013752	0.000138	0.043020	0.000012	80.168015	0.001149	0.000581	0.000138	0.001824	0.000002	7.293261	0.000118	15.587540	0.000138	0.000051	0.000013	189.944138	0.006401	0.003564	0.000138	0.015612	0.000000	1.929231	0.000066	6.873189	0.000138	0.000300
07/01/2007-21:00:00	2966.130127	60.004631	4429.054199	107.375885	0.000202	2231.666504	0.025635	0.013500	0.000138	0.042479	0.000012	80.227257	0.001132	0.000573	0.000138	0.001803	0.000002	7.351419	0.000116	15.586282	0.000138	0.000051	0.000013	190.031662	0.006324	0.003511	0.000138	0.015432	0.000000	1.929531	0.000065	6.872594	0.000138	0.000296
07/02/2007-00:00:00	2964.311768	59.960926	4427.866699	107.346916	0.000000	2233.791260	0.025379	0.013333	0.000138	0.042293	0.000000	80.297714	0.001124	0.000568	0.000138	0.001795	0.000000	7.414291	0.000116	15.585011	0.000138	0.000051	0.000000	190.140244	0.006291	0.003483	0.000138	0.015376	0.000000	1.929832	0.000064	6.872004	0.000138	0.000295
07/02/2007-03:00:00	2962.879150	59.926231	4426.950195	107.324440	0.000000	2235.624023	0.025395	0.013272	0.000138	0.042426	0.000000	80.358109	0.001125	0.000567	0.000138	0.001801	0.000000	7.464323	0.000117	15.583747	0.000138	0.000051	0.000000	190.263626	0.006296	0.003479	0.000138	0.015435	0.000000	1.930130	0.000064	6.871412	0.000138	0.000295
07/02/2007-06:00:00	2962.358887	59.913242	4426.665039	107.317101	0.000000	2236.781006	0.025398	0.013264	0.000138	0.042536	0.000000	80.395416	0.001125	0.000567	0.000138	0.001805	0.000000	7.489328	0.000117	15.582482	0.000138	0.000050	0.000000	190.384918	0.006300	0.003475	0.000138	0.015496	0.000000	1.930429	0.000064	6.870819	0.000138	0.000296
07/02/2007-09:00:00	2962.361084	59.912605	4426.734375	107.318863	0.000000	2237.555664	0.025399	0.013258	0.000138	0.042633	0.000000	80.419662	0.001125	0.000567	0.000138	0.001809	0.000000	7.503755	0.000117	15.581213	0.000138	0.000049	0.000000	190.491226	0.006304	0.003473	0.000138	0.015556	0.000000	1.930726	0.000064	6.870225	0.000138	0.000297
07/02/2007-12:00:00	2962.352051	59.911678	4426.801270	107.320259	0.000000	2238.345947	0.025363	0.013256	0.000138	0.042681	0.000000	80.444466	0.001124	0.000567	0.000138	0.001811	0.000000	7.522240	0.000117	15.579957	0.000138	0.000048	0.000000	190.584122	0.006302	0.003481	0.000138	0.015596	0.000000	1.931022	0.000064	6.869629	0.000138	0.000297
07/02/2007-15:00:00	2962.016846	59.903095	4426.641113	107.316116	0.000000	2239.379150	0.025015	0.013155	0.000138	0.042360	0.000000	80.477394	0.001114	0.000564	0.000138	0.001799	0.000000	7.551509	0.000116	15.578686	0.000138	0.000047	0.000000	190.671463	0.006257	0.003464	0.000138	0.015504	0.000000	1.931320	0.000064	6.869035	0.000138	0.000295
07/02/2007-18:00:00	2961.121338	59.881123	4426.095215	107.302605	0.000000	2240.826172	0.024434	0.012943	0.000137	0.041781	0.000000	80.524811	0.001097	0.000558	0.000137	0.001776	0.000000	7.595661	0.000113	15.577413	0.000137	0.000046	0.000000	190.762054	0.006181	0.003424	0.000137	0.015316	0.000000	1.931623	0.000063	6.868442	0.000137	0.000291
07/02/2007-21:00:00	2959.555420	59.843338	4425.082520	107.277786	0.000000	2242.771973	0.023875	0.012699	0.000137	0.041254	0.000000	80.589066	0.001080	0.000551	0.000137	0.001755	0.000000	7.655210	0.000112	15.576151	0.000137	0.000046	0.000000	190.864517	0.006108	0.003393	0.000137	0.015142	0.000000	1.931930	0.000062	6.867857	0.000137	0.000288
07/03/2007-00:00:00	2957.550781	59.795200	4423.768555	107.245651	0.000000	2245.029785	0.023613	0.012521	0.000137	0.041087	0.000000	80.664078	0.001072	0.000546	0.000137	0.001748	0.000000	7.719001	0.000111	15.574884	0.000137	0.000046	0.000000	190.984131	0.006074	0.003360	0.000137	0.015094	0.000000	1.932238	0.000062	6.867261	0.000137	0.000286
07/03/2007-03:00:00	2955.965576	59.756897	4422.742188	107.220482	0.000000	2246.975342	0.023623	0.012463	0.000137	0.041227	0.000000	80.728287	0.001073	0.000544	0.000137	0.001754	0.000000	7.771432	0.000112	15.573623	0.000137	0.000046	0.000000	191.114548	0.006078	0.003349	0.000137	0.015158	0.000000	1.932544	0.000062	6.866664	0.000137	0.000287
07/03/2007-06:00:00	2955.361084	59.741863	4422.396484	107.211800	0.000000	2248.196289	0.023616	0.012437	0.000137	0.041345	0.000000	80.767731	0.001073	0.000544	0.000137	0.001758	0.000000	7.797963	0.000112	15.572360	0.000137	0.000045	0.000000	191.240356	0.006081	0.003352	0.000137	0.015223	0.000000	1.932850	0.000062	6.866070	0.000137	0.000288
07/03/2007-09:00:00	2955.311768	59.739994	4422.428711	107.212486	0.000000	2249.010742	0.023610	0.012443	0.000137	0.041449	0.000000	80.793358	0.001073	0.000544	0.000137	0.001763	0.000000	7.813282	0.000112	15.571101	0.000137	0.000044	0.000000	191.350006	0.006084	0.003351	0.000137	0.015286	0.000000	1.933154	0.000062	6.865479	0.000137	0.000289
07/03/2007-12:00:00	2955.248535	59.737736	4422.457520	107.212914	0.000000	2249.843994	0.023570	0.012432	0.000137	0.041505	0.000000	80.819511	0.001071	0.000544	0.000137	0.001765	0.000000	7.833005	0.000112	15.569832	0.000137	0.000043	0.000000	191.445374	0.006081	0.003348	0.000137	0.015329	0.000000	1.933458	0.000062	6.864887	0.000137	0.000289
07/03/2007-15:00:00	2954.823486	59.726910	4422.234863	107.207260	0.000000	2250.944092	0.023210	0.012321	0.000137	0.041192	0.000000	80.854996	0.001061	0.000541	0.000137	0.001753	0.000000	7.864918	0.000111	15.568577	0.000137	0.000042	0.000000	191.533707	0.006035	0.003330	0.000137	0.015238	0.000000	1.933763	0.000061	6.864296	0.000137	0.000287
07/03/2007-18:00:00	2953.767578	59.701187	4421.575684	107.191055	0.000000	2252.516113	0.022611	0.012096	0.000137	0.040622	0.000000	80.906563	0.001043	0.000535	0.000137	0.001730	0.000000	7.914060	0.000108	15.567332	0.000137	0.000042	0.000000	191.624237	0.005956	0.003302	0.000137	0.015051	0.000000	1.934073	0.000061	6.863706	0.000137	0.000283
07/03/2007-21:00:00	2951.939941	59.657196	4420.378906	107.161812	0.000000	2254.653320	0.022032	0.011824	0.000137	0.040104	0.000000	80.977417	0.001025	0.000527	0.000137	0.001709	0.000000	7.979877	0.000106	15.566066	0.000137	0.000042	0.000000	191.725494	0.005879	0.003254	0.000137	0.014877	0.000000	1.934386	0.000060	6.863112	0.000137	0.000279
07/04/2007-00:00:00	2949.614746	59.601383	4418.831543	107.124100	0.000119	2257.157959	0.021783	0.011643	0.000137	0.039967	0.000008	81.060783	0.001018	0.000522	0.000137	0.001704	0.000002	8.051224	0.000106	15.564798	0.000137	0.000042	0.000009	191.842911	0.005846	0.003224	0.000137	0.014837	0.000001	1.934702	0.000059	6.862525	0.000137	0.000278
07/04/2007-03:00:00	2947.783203	59.557323	4417.634766	107.094696	0.011419	2259.279785	0.021788	0.011578	0.000137	0.040116	0.000359	81.131027	0.001018	0.000520	0.000137	0.001710	0.000263	8.109971	0.000107	15.563547	0.000137	0.000042	0.000015	191.970322	0.005849	0.003216	0.000137	0.014902	0.000001	1.935019	0.000059	6.861930	0.000137	0.000279
07/04/2007-06:00:00	2947.085693	59.540096	4417.219238	107.084518	0.027226	2260.556641	0.021771	0.011564	0.000137	0.040238	0.000839	81.172508	0.001018	0.000520	0.000137	0.001715	0.000634	8.140491	0.000107	15.562288	0.000137	0.000041	0.000019	192.092224	0.005851	0.003221	0.000137	0.014969	0.000001	1.935333	0.000059	6.861338	0.000137	0.000280
07/04/2007-09:00:00	2947.011963	59.537544	4417.238281	107.084755	0.041620	2261.378662	0.021759	0.011549	0.000137	0.040348	0.001270	81.198425	0.001018	0.000520	0.000137	0.001719	0.000971	8.157973	0.000107	15.561042	0.000137	0.000040	0.000022	192.197601	0.005853	0.003215	0.000137	0.015034	0.000001	1.935645	0.000059	6.860748	0.000137	0.000281
07/04/2007-12:00:00	2946.922119	59.534691	4417.243652	107.084686	0.057880	2262.218262	0.021737	0.011549	0.000137	0.040430	0.001761	81.225060	0.001017	0.000520	0.000137	0.001722	0.001352	8.179811	0.000107	15.559775	0.000137	0.000040	0.000024	192.288834	0.005853	0.003214	0.000137	0.015086	0.000001	1.935959	0.000059	6.860159	0.000137	0.000281
07/04/2007-15:00:00	2946.433105	59.522449	4416.973145	107.078011	0.078299	2263.349121	0.021465	0.011456	0.000137	0.040219	0.002385	81.261642	0.001009	0.000517	0.000137	0.001714	0.001835	8.214603	0.000106	15.558507	0.000137	0.000039	0.000025	192.373062	0.005818	0.003200	0.000137	0.015028	0.000001	1.936272	0.000059	6.859572	0.000137	0.000280
07/04/2007-18:00:00	2945.242188	59.493412	4416.215332	107.059349	0.106185	2264.996582	0.020862	0.011242	0.000137	0.039661	0.003248	81.315964	0.000991	0.000512	0.000137	0.001692	0.002501	8.268815	0.000104	15.557256	0.000137	0.000038	0.000025	192.459778	0.005738	0.003177	0.000137	0.014842	0.000001	1.936589	0.000058	6.858983	0.000137	0.000276
07/04/2007-21:00:00	2943.170898	59.443615	4414.852051	107.025879	0.143331	2267.284424	0.020302	0.010951	0.000137	0.039159	0.004408	81.392052	0.000974	0.000503	0.000137	0.001671	0.003392	8.340089	0.000102	15.556002	0.000137	0.000039	0.000026	192.557892	0.005661	0.003125	0.000137	0.014671	0.000002	1.936911	0.000057	6.858388	0.000137	0.000273
07/05/2007-00:00:00	2940.518799	59.380047	4413.079590	106.982635	0.186409	2269.988037	0.020041	0.010753	0.000137	0.039007	0.005751	81.482491	0.000966	0.000497	0.000137	0.001666	0.004430	8.418341	0.000101	15.554747	0.000137	0.000039	0.000012	192.672073	0.005626	0.003090	0.000137	0.014623	0.000001	1.937232	0.000057	6.857793	0.000137	0.000272
07/05/2007-03:00:00	2938.444824	59.330120	4411.706543	106.949135	0.165246	2272.325684	0.020045	0.010668	0.000137	0.039159	0.005272	81.559860	0.000966	0.000495	0.000137	0.001672	0.004008	8.484093	0.000102	15.553483	0.000137	0.000039	0.000006	192.796249	0.005629	0.003075	0.000137	0.014690	0.000000	1.937551	0.000057	6.857206	0.000137	0.000272
07/05/2007-06:00:00	2937.668701	59.310978	4411.238281	106.937447	0.108620	2273.736328	0.020026	0.010645	0.000137	0.039282	0.003415	81.605728	0.000966	0.000495	0.000137	0.001677	0.002585	8.520301	0.000103	15.552247	0.000137	0.000039	0.000003	192.914520	0.005629	0.003082	0.000137	0.014756	0.000000	1.937869	0.000057	6.856618	0.000137	0.000273
07/05/2007-09:00:00	2937.583984	59.308250	4411.246582	106.937523	0.059436	2274.634521	0.020012	0.010643	0.000136	0.039393	0.001872	81.634048	0.000965	0.000495	0.000136	0.001681	0.001409	8.541206	0.000103	15.550989	0.000136	0.000038	0.000002	193.016342	0.005631	0.003079	0.000136	0.014822	0.000000	1.938186	0.000057	6.856028	0.000136	0.000274
07/05/2007-12:00:00	2937.493164	59.305374	4411.251465	106.937424	0.008481	2275.543945	0.019975	0.010626	0.000136	0.039460	0.000203	81.662918	0.000964	0.000494	0.000136	0.001684	0.000146	8.566335	0.000103	15.549726	0.000136	0.000037	0.000002	193.103546	0.005627	0.003074	0.000136	0.014869	0.000000	1.938501	0.000057	6.855439	0.000136	0.000275
07/05/2007-15:00:00	2937.026367	59.293575	4410.994141	106.930954	0.000027	2276.695801	0.019660	0.010500	0.000136	0.039166	0.000002	81.700043	0.000954	0.000491	0.000136	0.001672	0.000000	8.603306	0.000102	15.548484	0.000136	0.000036	0.000002	193.183334	0.005583	0.003056	0.000136	0.014783	0.000000	1.938819	0.000056	6.854847	0.000136	0.000273
07/05/2007-18:00:00	2935.891602	59.265888	4410.274414	106.913239	0.000027	2278.336426	0.019175	0.010288	0.000136	0.038668	0.000002	81.754036	0.000938	0.000484	0.000136	0.001651	0.000000	8.658652	0.000099	15.547240	0.000136	0.000036	0.000002	193.265106	0.005512	0.003022	0.000136	0.014611	0.000000	1.939140	0.000056	6.854258	0.000136	0.000269
07/05/2007-21:00:00	2933.935791	59.218788	4408.980469	106.881630	0.000000	2280.583496	0.018746	0.010050	0.000136	0.038227	0.000000	81.828720	0.000924	0.000477	0.000136	0.001633	0.000000	8.730931	0.000097	15.545987	0.000136	0.000036	0.000000	193.356949	0.005447	0.002993	0.000136	0.014455	0.000000	1.939464	0.000055	6.853668	0.000136	0.000266
07/06/2007-00:00:00	2931.439941	59.158882	4407.314941	106.840965	0.000000	2283.223145	0.018562	0.009883	0.000136	0.038113	0.000000	81.916862	0.000918	0.000472	0.000136	0.001628	0.000000	8.809853	0.000097	15.544726	0.000136	0.000037	0.000000	193.463531	0.005418	0.002962	0.000136	0.014417	0.000000	1.939790	0.000055	6.853077	0.000136	0.000265
07/06/2007-03:00:00	2929.503418	59.112225	4406.032227	106.809647	0.000000	2285.449707	0.018567	0.009821	0.000136	0.038263	0.000000	81.990677	0.000919	0.000470	0.000136	0.001634	0.000000	8.875602	0.000098	15.543471	0.000136	0.000037	0.000000	193.578506	0.005420	0.002947	0.000136	0.014482	0.000000	1.940113	0.000055	6.852492	0.000136	0.000266
07/06/2007-06:00:00	2928.800537	59.094784	4405.611328	106.799133	0.000000	2286.758301	0.018553	0.009797	0.000136	0.038390	0.000000	82.033279	0.000918	0.000469	0.000136	0.001639	0.000000	8.911439	0.000099	15.542218	0.000136	0.000037	0.000000	193.687881	0.005420	0.002944	0.000136	0.014548	0.000000	1.940436	0.000055	6.851902	0.000136	0.000267
07/06/2007-09:00:00	2928.755127	59.093014	4405.643066	106.799889	0.000000	2287.587646	0.018544	0.009797	0.000136	0.038503	0.000000	82.059464	0.000918	0.000469	0.000136	0.001644	0.000000	8.932831	0.000099	15.540971	0.000136	0.000036	0.000000	193.781433	0.005422	0.002947	0.000136	0.014613	0.000000	1.940758	0.000055	6.851315	0.000136	0.000268
07/06/2007-12:00:00	2928.716064	59.091255	4405.683594	106.800514	0.000000	2288.420410	0.018517	0.009787	0.000136	0.038578	0.000000	82.085892	0.000917	0.000469	0.000136	0.001647	0.000000	8.957889	0.000099	15.539730	0.000136	0.000036	0.000000	193.861084	0.005419	0.002945	0.000136	0.014661	0.000000	1.941078	0.000055	6.850723	0.000136	0.000269
07/06/2007-15:00:00	2928.356934	59.081982	4405.501953	106.795860	0.000000	2289.496338	0.018287	0.009690	0.000136	0.038340	0.000000	82.120552	0.000909	0.000467	0.000136	0.001636	0.000000	8.993837	0.000098	15.538475	0.000136	0.000035	0.000000	193.933517	0.005382	0.002939	0.000136	0.014588	0.000000	1.941400	0.000054	6.850136	0.000136	0.000267
07/06/2007-18:00:00	2927.443848	59.059628	4404.932617	106.781837	0.000000	2290.982178	0.017929	0.009499	0.000136	0.037882	0.000000	82.169296	0.000897	0.000461	0.000136	0.001617	0.000000	9.045349	0.000096	15.537234	0.000136	0.000035	0.000000	194.006409	0.005322	0.002905	0.000136	0.014428	0.000000	1.941725	0.000054	6.849547	0.000136	0.000264
07/06/2007-21:00:00	2925.856201	59.021240	4403.887695	106.756386	0.000000	2292.968262	0.017607	0.009265	0.000136	0.037473	0.000000	82.235252	0.000885	0.000453	0.000136	0.001600	0.000000	9.113295	0.000094	15.535984	0.000136	0.000035	0.000000	194.086990	0.005265	0.002866	0.000136	0.014283	0.000000	1.942054	0.000053	6.848958	0.000136	0.000261
07/07/2007-00:00:00	2923.790527	58.971481	4402.520996	106.722839	0.000000	2295.307861	0.017467	0.009102	0.000136	0.037367	0.000000	82.313187	0.000880	0.000448	0.000136	0.001595	0.000000	9.187389	0.000094	15.534743	0.000136	0.000036	0.000000	194.180130	0.005240	0.002838	0.000136	0.014247	0.000000	1.942382	0.000053	6.848372	0.000136	0.000260
07/07/2007-03:00:00	2922.112305	58.930931	4401.415527	106.695908	0.000000	2297.355957	0.017474	0.009046	0.000136	0.037513	0.000000	82.381004	0.000880	0.000446	0.000136	0.001601	0.000000	9.251658	0.000095	15.533488	0.000136	0.000036	0.000000	194.281052	0.005242	0.002830	0.000136	0.014309	0.000000	1.942710	0.000053	6.847785	0.000136	0.000261
07/07/2007-06:00:00	2921.528809	58.916271	4401.071777	106.687355	0.000000	2298.594727	0.017465	0.009025	0.000136	0.037635	0.000000	82.421257	0.000880	0.000446	0.000136	0.001606	0.000000	9.287382	0.000095	15.532244	0.000136	0.000037	0.000000	194.377609	0.005242	0.002829	0.000136	0.014371	0.000000	1.943036	0.000053	6.847199	0.000136	0.000262
07/07/2007-09:00:00	2921.556885	58.916222	4401.162109	106.689194	0.000000	2299.382080	0.017459	0.009020	0.000136	0.037749	0.000000	82.446159	0.000880	0.000447	0.000136	0.001611	0.000000	9.309501	0.000095	15.531000	0.000136	0.000036	0.000000	194.460236	0.005243	0.002837	0.000136	0.014434	0.000000	1.943361	0.000053	6.846609	0.000136	0.000263
07/07/2007-12:00:00	2921.587891	58.916199	4401.243652	106.691086	0.000000	2300.177246	0.017439	0.009008	0.000136	0.037828	0.000000	82.471367	0.000879	0.000446	0.000136	0.001614	0.000000	9.334888	0.000096	15.529751	0.000136	0.000036	0.000000	194.530197	0.005240	0.002830	0.000136	0.014480	0.000000	1.943686	0.000053	6.846021	0.000136	0.000264
07/07/2007-15:00:00	2921.319336	58.909039	4401.123535	106.687958	0.000000	2301.197021	0.017258	0.008910	0.000136	0.037607	0.000000	82.504364	0.000872	0.000443	0.000136	0.001604	0.000000	9.370440	0.000094	15.528507	0.000136	0.000035	0.000000	194.593948	0.005207	0.002814	0.000136	0.014412	0.000000	1.944011	0.000053	6.845436	0.000136	0.000262
07/07/2007-18:00:00	2920.526367	58.889488	4400.635742	106.675865	0.000000	2302.608887	0.016969	0.008697	0.000136	0.037178	0.000000	82.550743	0.000861	0.000437	0.000136	0.001586	0.000000	9.420445	0.000093	15.527249	0.000136	0.000035	0.000000	194.658569	0.005152	0.002779	0.000136	0.014262	0.000000	1.944339	0.000052	6.844844	0.000136	0.000259
07/07/2007-21:00:00	2919.101074	58.854935	4399.707031	106.653145	0.000000	2304.490967	0.016697	0.008400	0.000136	0.036788	0.000000	82.613060	0.000850	0.000428	0.000136	0.001570	0.000000	9.486255	0.000091	15.526008	0.000136	0.000035	0.000000	194.730896	0.005098	0.002731	0.000136	0.014122	0.000000	1.944672	0.000052	6.844260	0.000136	0.000257
07/08/2007-00:00:00	2917.224121	58.809708	4398.464355	106.622726	0.000000	2306.706055	0.016576	0.008223	0.000135	0.036693	0.000000	82.686829	0.000845	0.000423	0.000135	0.001566	0.000000	9.558623	0.000091	15.524764	0.000135	0.000036	0.000000	194.815247	0.005073	0.002699	0.000135	0.014091	0.000000	1.945003	0.000051	6.843672	0.000135	0.000256
07/08/2007-03:00:00	2915.682129	58.772289	4397.450195	106.597977	0.000000	2308.666260	0.016582	0.008169	0.000135	0.036838	0.000000	82.751915	0.000846	0.000422	0.000135	0.001572	0.000000	9.621912	0.000092	15.523519	0.000135	0.000037	0.000000	194.908020	0.005075	0.002693	0.000135	0.014151	0.000000	1.945334	0.000051	6.843090	0.000135	0.000257
07/08/2007-06:00:00	2915.105713	58.757862	4397.113770	106.589523	0.000000	2309.912354	0.016576	0.008137	0.000135	0.036960	0.000000	82.792534	0.000845	0.000421	0.000135	0.001576	0.000000	9.658878	0.000092	15.522274	0.000135	0.000037	0.000000	194.998108	0.005076	0.002686	0.000135	0.014211	0.000000	1.945663	0.000051	6.842505	0.000135	0.000258
07/08/2007-09:00:00	2915.091553	58.756760	4397.167969	106.590584	0.000000	2310.746582	0.016571	0.008130	0.000135	0.037074	0.000000	82.819031	0.000845	0.000421	0.000135	0.001581	0.000000	9.683024	0.000092	15.521030	0.000135	0.000037	0.000000	195.076508	0.005077	0.002686	0.000135	0.014271	0.000000	1.945992	0.000051	6.841914	0.000135	0.000259
07/08/2007-12:00:00	2915.075195	58.755604	4397.223145	106.591705	0.000000	2311.585449	0.016553	0.008136	0.000135	0.037151	0.000000	82.845840	0.000844	0.000422	0.000135	0.001584	0.000000	9.710040	0.000092	15.519795	0.000135	0.000036	0.000000	195.144272	0.005074	0.002699	0.000135	0.014316	0.000000	1.946319	0.000051	6.841331	0.000135	0.000259
07/08/2007-15:00:00	2914.764404	58.747410	4397.064453	106.587784	0.000000	2312.650635	0.016393	0.008070	0.000135	0.036949	0.000000	82.880302	0.000838	0.000419	0.000135	0.001575	0.000000	9.746766	0.000091	15.518552	0.000135	0.000036	0.000000	195.207077	0.005043	0.002680	0.000135	0.014253	0.000000	1.946647	0.000051	6.840740	0.000135	0.000258
07/08/2007-18:00:00	2913.942383	58.727058	4396.558105	106.575188	0.000000	2314.094482	0.016131	0.007931	0.000135	0.036548	0.000000	82.927963	0.000827	0.000414	0.000135	0.001559	0.000000	9.797471	0.000089	15.517305	0.000135	0.000036	0.000000	195.271622	0.004989	0.002651	0.000135	0.014112	0.000000	1.946978	0.000051	6.840158	0.000135	0.000255
07/08/2007-21:00:00	2912.498779	58.692093	4395.617188	106.552078	0.000000	2315.995850	0.015886	0.007784	0.000135	0.036184	0.000000	82.991158	0.000818	0.000409	0.000135	0.001543	0.000000	9.863359	0.000088	15.516079	0.000135	0.000036	0.000000	195.344284	0.004938	0.002621	0.000135	0.013982	0.000000	1.947312	0.000050	6.839576	0.000135	0.000253
07/09/2007-00:00:00	2910.621826	58.646854	4394.369629	106.521591	0.000000	2318.217041	0.015774	0.007681	0.000135	0.036092	0.000000	83.065201	0.000813	0.000405	0.000135	0.001539	0.000000	9.935289	0.000088	15.514824	0.000135	0.000037	0.000000	195.429321	0.004914	0.002599	0.000135	0.013952	0.000000	1.947646	0.000050	6.838987	0.000135	0.000252
07/09/2007-03:00:00	2909.088135	58.609711	4393.360840	106.496986	0.000000	2320.184326	0.015780	0.007640	0.000135	0.036237	0.000000	83.130447	0.000813	0.000404	0.000135	0.001545	0.000000	9.997967	0.000088	15.513596	0.000135	0.000037	0.000000	195.522812	0.004916	0.002590	0.000135	0.014012	0.000000	1.947979	0.000050	6.838402	0.000135	0.000253
07/09/2007-06:00:00	2908.533691	58.595722	4393.037598	106.488861	0.000000	2321.421143	0.015773	0.007629	0.000135	0.036357	0.000000	83.170898	0.000813	0.000404	0.000135	0.001550	0.000000	10.034069	0.000089	15.512345	0.000135	0.000038	0.000000	195.613037	0.004916	0.002591	0.000135	0.014072	0.000000	1.948310	0.000050	6.837819	0.000135	0.000254
07/09/2007-09:00:00	2908.542236	58.595165	4393.107422	106.490341	0.000000	2322.247559	0.015769	0.007620	0.000135	0.036468	0.000000	83.197243	0.000813	0.000403	0.000135	0.001554	0.000000	10.057381	0.000089	15.511105	0.000135	0.000037	0.000000	195.691254	0.004917	0.002589	0.000135	0.014131	0.000000	1.948641	0.000050	6.837231	0.000135	0.000255
07/09/2007-12:00:00	2908.537354	58.594311	4393.168945	106.491577	0.000000	2323.084961	0.015753	0.007620	0.000135	0.036545	0.000000	83.223991	0.000812	0.000404	0.000135	0.001557	0.000000	10.083926	0.000089	15.509881	0.000135	0.000037	0.000000	195.758835	0.004915	0.002589	0.000135	0.014176	0.000000	1.948971	0.000050	6.836651	0.000135	0.000255
07/09/2007-15:00:00	2908.182617	58.585045	4392.982910	106.486839	0.000000	2324.189941	0.015601	0.007555	0.000135	0.036338	0.000000	83.259949	0.000806	0.000401	0.000135	0.001548	0.000000	10.121614	0.000088	15.508633	0.000135	0.000036	0.000000	195.822037	0.004883	0.002578	0.000135	0.014111	0.000000	1.949300	0.000050	6.836064	0.000135	0.000254
07/09/2007-18:00:00	2907.194824	58.560829	4392.354980	106.471413	0.000000	2325.761963	0.015352	0.007448	0.000135	0.035925	0.000000	83.312004	0.000796	0.000397	0.000135	0.001531	0.000000	10.176281	0.000086	15.507412	0.000135	0.000036	0.000000	195.888641	0.004830	0.002552	0.000135	0.013964	0.000000	1.949634	0.000049	6.835483	0.000135	0.000251
07/09/2007-21:00:00	2905.410156	58.517670	4391.172852	106.442490	0.000000	2327.926758	0.015121	0.007348	0.000135	0.035544	0.000000	83.384239	0.000786	0.000393	0.000135	0.001515	0.000000	10.248210	0.000084	15.506171	0.000135	0.000037	0.000000	195.966080	0.004780	0.002525	0.000135	0.013825	0.000000	1.949970	0.000049	6.834904	0.000135	0.000249
07/10/2007-00:00:00	2903.048096	58.460793	4389.588379	106.403664	0.000119	2330.512695	0.015030	0.007276	0.000135	0.035471	0.000008	83.470932	0.000783	0.000390	0.000135	0.001512	0.000002	10.327341	0.000084	15.504933	0.000135	0.000037	0.000009	196.059128	0.004760	0.002505	0.000135	0.013800	0.000001	1.950307	0.000048	6.834317	0.000135	0.000248
07/10/2007-03:00:00	2901.056885	58.412682	4388.258789	106.371155	0.012096	2332.808350	0.015038	0.007261	0.000135	0.035622	0.000380	83.547569	0.000783	0.000389	0.000135	0.001518	0.000279	10.395940	0.000085	15.503701	0.000135	0.000038	0.000015	196.163055	0.004762	0.002501	0.000135	0.013863	0.000001	1.950644	0.000048	6.833733	0.000135	0.000249
07/10/2007-06:00:00	2900.171631	58.390842	4387.700195	106.357353	0.029383	2334.275635	0.015034	0.007254	0.000135	0.035750	0.000908	83.595947	0.000783	0.000389	0.000135	0.001523	0.000684	10.437591	0.000085	15.502459	0.000135	0.000038	0.000019	196.265732	0.004763	0.002500	0.000135	0.013926	0.000001	1.950980	0.000048	6.833153	0.000135	0.000250
07/10/2007-09:00:00	2899.929443	58.384377	4387.593262	106.354515	0.045346	2335.271484	0.015031	0.007254	0.000135	0.035865	0.001388	83.628174	0.000783	0.000389	0.000135	0.001528	0.001058	10.463846	0.000086	15.501238	0.000135	0.000037	0.000022	196.357559	0.004765	0.002498	0.000135	0.013989	0.000001	1.951314	0.000048	6.832573	0.000135	0.000251
07/10/2007-12:00:00	2899.645020	58.376877	4387.458496	106.351105	0.063607	2336.299316	0.015026	0.007219	0.000134	0.035958	0.001943	83.661491	0.000783	0.000388	0.000134	0.001531	0.001488	10.493836	0.000086	15.499988	0.000134	0.000037	0.000024	196.440002	0.004766	0.002498	0.000134	0.014042	0.000001	1.951648	0.000048	6.831988	0.000134	0.000251
07/10/2007-15:00:00	2898.822266	58.356575	4386.940430	106.338341	0.087576	2337.721680	0.014922	0.006975	0.000134	0.035814	0.002681	83.708473	0.000779	0.000375	0.000134	0.001525	0.002056	10.539566	0.000085	15.498756	0.000134	0.000036	0.000025	196.520370	0.004744	0.002429	0.000134	0.014000	0.000001	1.951984	0.000048	6.831409	0.000134	0.000250
07/10/2007-18:00:00	2896.975830	58.311871	4385.709473	106.308296	0.122496	2339.899414	0.014689	0.006793	0.000134	0.035394	0.003769	83.781151	0.000770	0.000366	0.000134	0.001508	0.002891	10.609245	0.000084	15.497527	0.000134	0.000036	0.000025	196.608505	0.004695	0.002378	0.000134	0.013850	0.000001	1.952321	0.000048	6.830823	0.000134	0.000247
07/10/2007-21:00:00	2893.734375	58.234146	4383.507324	106.254395	0.172274	2343.085693	0.014470	0.006664	0.000134	0.035024	0.005335	83.888481	0.000761	0.000360	0.000134	0.001492	0.004088	10.701029	0.000083	15.496307	0.000134	0.000037	0.000026	196.714340	0.004648	0.002341	0.000134	0.013711	0.000002	1.952662	0.000047	6.830243	0.000134	0.000245
07/11/2007-00:00:00	2889.958252	58.143898	4380.911133	106.191414	0.227190	2346.665771	0.014363	0.006571	0.000134	0.034922	0.007054	84.008842	0.000757	0.000355	0.000134	0.001488	0.005407	10.797469	0.000082	15.495070	0.000134	0.000037	0.000012	196.841324	0.004625	0.002312	0.000134	0.013673	0.000001	1.953002	0.000047	6.829661	0.000134	0.000244
07/11/2007-03:00:00	2886.436523	58.059528	4378.505371	106.132698	0.208092	2350.116455	0.014375	0.006537	0.000134	0.035096	0.006638	84.124557	0.000758	0.000354	0.000134	0.001495	0.005033	10.886846	0.000083	15.493846	0.000134	0.000037	0.000006	196.983231	0.004628	0.002301	0.000134	0.013744	0.000000	1.953341	0.000047	6.829080	0.000134	0.000245
07/11/2007-06:00:00	2884.990479	58.024391	4377.546875	106.109352	0.137827	2352.071289	0.014365	0.006535	0.000134	0.035226	0.004329	84.189240	0.000757	0.000354	0.000134	0.001500	0.003269	10.937634	0.000084	15.492608	0.000134	0.000037	0.000003	197.120163	0.004628	0.002300	0.000134	0.013814	0.000000	1.953677	0.000047	6.828495	0.000134	0.000245
07/11/2007-09:00:00	2884.597412	58.014259	4377.330078	106.103859	0.075364	2353.238770	0.014357	0.006526	0.000134	0.035335	0.002373	84.227051	0.000757	0.000353	0.000134	0.001504	0.001780	10.962930	0.000084	15.491378	0.000134	0.000036	0.000002	197.240509	0.004629	0.002296	0.000134	0.013882	0.000000	1.954013	0.000047	6.827917	0.000134	0.000246
07/11/2007-12:00:00	2884.188232	58.003696	4377.101563	106.097954	0.010468	2354.430664	0.014341	0.006520	0.000134	0.035410	0.000254	84.265694	0.000757	0.000353	0.000134	0.001507	0.000182	10.993094	0.000084	15.490155	0.000134	0.000035	0.000002	197.345306	0.004628	0.002296	0.000134	0.013933	0.000000	1.954347	0.000047	6.827336	0.000134	0.000247
07/11/2007-15:00:00	2883.158691	57.978519	4376.435059	106.081779	0.000027	2356.029053	0.014185	0.006470	0.000134	0.035157	0.000002	84.318275	0.000751	0.000351	0.000134	0.001497	0.000000	11.041201	0.000083	15.488929	0.000134	0.000034	0.000002	197.443481	0.004596	0.002282	0.000134	0.013854	0.000000	1.954684	0.000047	6.826752	0.000134	0.000245
07/11/2007-18:00:00	2880.929199	57.924816	4374.933105	106.044899	0.000027	2358.511719	0.013918	0.006369	0.000134	0.034679	0.000002	84.401245	0.000740	0.000347	0.000134	0.001477	0.000000	11.115643	0.000081	15.487694	0.000134	0.000034	0.000002	197.546387	0.004540	0.002254	0.000134	0.013681	0.000000	1.955024	0.000046	6.826179	0.000134	0.000242
07/11/2007-21:00:00	2877.182129	57.835228	4372.353516	105.982231	0.000000	2362.126709	0.013662	0.006245	0.000134	0.034254	0.000000	84.522675	0.000731	0.000340	0.000134	0.001459	0.000000	11.215713	0.000079	15.486460	0.000134	0.000034	0.000000	197.664566	0.004485	0.002209	0.000134	0.013520	0.000000	1.955368	0.000046	6.825597	0.000134	0.000239
07/12/2007-00:00:00	2873.434814	57.745594	4369.768066	105.919479	0.000000	2365.730957	0.013545	0.006164	0.000134	0.034151	0.000000	84.643639	0.000726	0.000337	0.000134	0.001454	0.000000	11.311225	0.000079	15.485241	0.000134	0.000034	0.000000	197.800446	0.004460	0.002190	0.000134	0.013484	0.000000	1.955711	0.000046	6.825017	0.000134	0.000238
07/12/2007-03:00:00	2869.694092	57.656158	4367.191895	105.856743	0.000000	2369.324707	0.013553	0.006138	0.000134	0.034324	0.000000	84.764153	0.000727	0.000336	0.000134	0.001461	0.000000	11.403615	0.000079	15.484025	0.000134	0.000034	0.000000	197.947891	0.004462	0.002184	0.000134	0.013557	0.000000	1.956053	0.000046	6.824429	0.000134	0.000239
07/12/2007-06:00:00	2867.989258	57.614918	4366.041992	105.828735	0.000000	2371.395752	0.013535	0.006127	0.000134	0.034456	0.000000	84.832878	0.000726	0.000336	0.000134	0.001466	0.000000	11.458177	0.000080	15.482791	0.000134	0.000034	0.000000	198.088043	0.004461	0.002180	0.000134	0.013626	0.000000	1.956395	0.000046	6.823851	0.000134	0.000240
07/12/2007-09:00:00	2867.499756	57.602516	4365.755859	105.821571	0.000000	2372.566650	0.013521	0.006121	0.000134	0.034568	0.000000	84.870743	0.000726	0.000336	0.000134	0.001471	0.000000	11.484921	0.000080	15.481564	0.000134	0.000033	0.000000	198.209930	0.004461	0.002179	0.000134	0.013696	0.000000	1.956734	0.000046	6.823275	0.000134	0.000240
07/12/2007-12:00:00	2867.084961	57.591839	4365.520020	105.815567	0.000000	2373.688965	0.013503	0.006111	0.000134	0.034644	0.000000	84.907082	0.000725	0.000335	0.000134	0.001474	0.000000	11.514351	0.000080	15.480342	0.000134	0.000032	0.000000	198.314026	0.004458	0.002176	0.000134	0.013749	0.000000	1.957074	0.000046	6.822693	0.000134	0.000241
07/12/2007-15:00:00	2866.418457	57.575218	4365.108398	105.805359	0.000000	2375.004395	0.013351	0.006066	0.000134	0.034432	0.000000	84.950134	0.000719	0.000333	0.000134	0.001465	0.000000	11.554051	0.000078	15.479112	0.000134	0.000031	0.000000	198.406387	0.004428	0.002164	0.000134	0.013686	0.000000	1.957415	0.000045	6.822117	0.000134	0.000240
07/12/2007-18:00:00	2865.351807	57.549099	4364.407715	105.788208	0.000000	2376.624756	0.013103	0.005966	0.000134	0.034032	0.000000	85.003624	0.000709	0.000328	0.000134	0.001448	0.000000	11.606686	0.000077	15.477884	0.000134	0.000031	0.000000	198.492844	0.004376	0.002135	0.000134	0.013544	0.000000	1.957758	0.000045	6.821538	0.000134	0.000237
07/12/2007-21:00:00	2863.838867	57.512371	4363.399902	105.763519	0.000000	2378.582520	0.012866	0.005860	0.000134	0.033671	0.000000	85.068672	0.000700	0.000323	0.000134	0.001432	0.000000	11.671634	0.000075	15.476655	0.000134	0.000031	0.000000	198.579300	0.004326	0.002105	0.000134	0.013414	0.000000	1.958104	0.000044	6.820963	0.000134	0.000235
07/13/2007-00:00:00	2862.026855	57.468479	4362.176758	105.733597	0.000119	2380.760498	0.012788	0.005790	0.000134	0.033635	0.000008	85.141296	0.000697	0.000320	0.000134	0.001431	0.000002	11.741477	0.000075	15.475434	0.000134	0.000031	0.000009	198.669464	0.004310	0.002084	0.000134	0.013408	0.000001	1.958452	0.000044	6.820378	0.000134	0.000234
07/13/2007-03:00:00	2860.465576	57.430553	4361.133789	105.708115	0.010666	2382.741455	0.012792	0.005769	0.000133	0.033779	0.000337	85.207222	0.000697	0.000319	0.000133	0.001436	0.000245	11.805353	0.000075	15.474206	0.000133	0.000032	0.000015	198.762146	0.004311	0.002078	0.000133	0.013473	0.000001	1.958799	0.000044	6.819798	0.000133	0.000235
07/13/2007-06:00:00	2859.663574	57.410725	4360.624512	105.695389	0.027461	2384.153076	0.012790	0.005762	0.000133	0.033907	0.000848	85.253723	0.000697	0.000319	0.000133	0.001441	0.000638	11.849313	0.000076	15.472986	0.000133	0.000032	0.000019	198.850403	0.004313	0.002074	0.000133	0.013537	0.000001	1.959143	0.000044	6.819217	0.000133	0.000236
07/13/2007-09:00:00	2859.344971	57.402328	4360.455566	105.691093	0.044346	2385.209717	0.012789	0.005760	0.000133	0.034021	0.001359	85.288185	0.000697	0.000319	0.000133	0.001446	0.001033	11.881928	0.000076	15.471754	0.000133	0.000032	0.000022	198.929276	0.004314	0.002074	0.000133	0.013598	0.000001	1.959489	0.000044	6.818649	0.000133	0.000237
07/13/2007-12:00:00	2859.032715	57.394070	4360.285156	105.686806	0.063144	2386.267578	0.012785	0.005761	0.000133	0.034116	0.001931	85.322601	0.000697	0.000319	0.000133	0.001450	0.001474	11.916555	0.000076	15.470543	0.000133	0.000032	0.000024	198.999420	0.004314	0.002073	0.000133	0.013651	0.000001	1.959833	0.000044	6.818066	0.000133	0.000238
07/13/2007-15:00:00	2858.492432	57.380413	4359.959473	105.678688	0.084366	2387.495605	0.012719	0.005745	0.000133	0.034049	0.002580	85.362938	0.000695	0.000318	0.000133	0.001447	0.001974	11.959092	0.000076	15.469316	0.000133	0.000032	0.000025	199.064575	0.004300	0.002068	0.000133	0.013635	0.000001	1.960177	0.000044	6.817485	0.000133	0.000237
07/13/2007-18:00:00	2857.588867	57.358105	4359.374023	105.664368	0.109473	2388.992432	0.012559	0.005692	0.000133	0.033781	0.003354	85.412529	0.000688	0.000315	0.000133	0.001435	0.002568	12.012203	0.000075	15.468108	0.000133	0.000032	0.000025	199.128555	0.004264	0.002050	0.000133	0.013537	0.000001	1.960523	0.000044	6.816908	0.000133	0.000235
07/13/2007-21:00:00	2856.283203	57.326260	4358.509277	105.642982	0.138893	2390.788574	0.012408	0.005625	0.000133	0.033548	0.004266	85.472343	0.000682	0.000312	0.000133	0.001425	0.003267	12.076005	0.000074	15.466860	0.000133	0.000032	0.000026	199.195999	0.004230	0.002028	0.000133	0.013449	0.000002	1.960870	0.000044	6.816326	0.000133	0.000234
07/14/2007-00:00:00	2854.711670	57.288052	4357.458008	105.617279	0.170988	2392.779785	0.012332	0.005569	0.000133	0.033498	0.005256	85.538857	0.000679	0.000308	0.000133	0.001423	0.004033	12.144818	0.000073	15.465654	0.000133	0.000033	0.000012	199.269516	0.004212	0.001999	0.000133	0.013434	0.000001	1.961214	0.000043	6.815754	0.000133	0.000234
07/14/2007-03:00:00	2853.381836	57.255672	4356.573730	105.595596	0.147864	2394.641846	0.012337	0.005552	0.000133	0.033636	0.004713	85.600540	0.000679	0.000307	0.000133	0.001428	0.003563	12.207741	0.000074	15.464434	0.000133	0.000034	0.000006	199.346878	0.004214	0.001997	0.000133	0.013495	0.000000	1.961558	0.000043	6.815177	0.000133	0.000235
07/14/2007-06:00:00	2852.776611	57.240547	4356.197754	105.586273	0.097032	2395.994873	0.012336	0.005549	0.000133	0.033754	0.003051	85.644951	0.000679	0.000307	0.000133	0.001433	0.002296	12.251405	0.000074	15.463215	0.000133	0.000034	0.000003	199.421463	0.004215	0.001996	0.000133	0.013554	0.000000	1.961901	0.000043	6.814598	0.000133	0.000235
07/14/2007-09:00:00	2852.632568	57.236259	4356.149414	105.584862	0.053399	2397.002930	0.012336	0.005554	0.000133	0.033862	0.001679	85.677620	0.000679	0.000308	0.000133	0.001437	0.001255	12.283962	0.000075	15.462000	0.000133	0.000034	0.000002	199.487595	0.004216	0.001997	0.000133	0.013612	0.000000	1.962243	0.000044	6.814018	0.000133	0.000236
07/14/2007-12:00:00	2852.459961	57.231323	4356.078613	105.582924	0.007852	2398.036377	0.012325	0.005549	0.000133	0.033938	0.000188	85.711197	0.000678	0.000307	0.000133	0.001440	0.000134	12.319209	0.000075	15.460781	0.000133	0.000034	0.000002	199.546341	0.004214	0.001995	0.000133	0.013655	0.000000	1.962583	0.000043	6.813448	0.000133	0.000237
07/14/2007-15:00:00	2851.937744	57.218109	4355.764160	105.575043	0.000027	2399.298096	0.012218	0.005518	0.000133	0.033784	0.000002	85.752617	0.000674	0.000306	0.000133	0.001433	0.000000	12.364204	0.000074	15.459563	0.000133	0.000034	0.000002	199.602493	0.004190	0.001985	0.000133	0.013603	0.000000	1.962924	0.000043	6.812868	0.000133	0.000236
07/14/2007-18:00:00	2850.797852	57.190197	4355.012207	105.556633	0.000027	2401.013428	0.012048	0.005454	0.000133	0.033470	0.000002	85.809715	0.000666	0.000302	0.000133	0.001420	0.000000	12.425708	0.000073	15.458345	0.000133	0.000034	0.000002	199.661987	0.004149	0.001962	0.000133	0.013483	0.000000	1.963268	0.000043	6.812297	0.000133	0.000234
07/14/2007-21:00:00	2848.906006	57.144402	4353.729492	105.525246	0.000000	2403.290527	0.011887	0.005375	0.000133	0.033187	0.000000	85.885948	0.000659	0.000298	0.000133	0.001408	0.000000	12.502491	0.000072	15.457123	0.000133	0.000035	0.000000	199.730484	0.004110	0.001936	0.000133	0.013371	0.000000	1.963614	0.000043	6.811724	0.000133	0.000232
07/15/2007-00:00:00	2846.473389	57.085846	4352.061035	105.484634	0.000000	2405.966797	0.011800	0.005315	0.000133	0.033104	0.000000	85.975830	0.000655	0.000295	0.000133	0.001404	0.000000	12.586546	0.000071	15.455901	0.000133	0.000035	0.000000	199.811554	0.004088	0.001914	0.000133	0.013338	0.000000	1.963958	0.000042	6.811141	0.000133	0.000231
07/15/2007-03:00:00	2844.405762	57.035938	4350.650879	105.450157	0.000000	2408.365723	0.011807	0.005294	0.000133	0.033251	0.000000	86.056145	0.000656	0.000293	0.000133	0.001410	0.000000	12.661118	0.000072	15.454693	0.000133	0.000036	0.000000	199.901154	0.004090	0.001898	0.000133	0.013400	0.000000	1.964302	0.000043	6.810569	0.000133	0.000232
07/15/2007-06:00:00	2843.423096	57.011787	4350.013184	105.434395	0.000000	2409.952637	0.011805	0.005285	0.000133	0.033376	0.000000	86.108727	0.000655	0.000293	0.000133	0.001414	0.000000	12.710352	0.000072	15.453468	0.000133	0.000036	0.000000	199.989273	0.004090	0.001898	0.000133	0.013462	0.000000	1.964644	0.000043	6.810002	0.000133	0.000233
07/15/2007-09:00:00	2843.088623	57.002991	4349.825195	105.429642	0.000000	2411.060791	0.011804	0.005289	0.000133	0.033485	0.000000	86.144997	0.000655	0.000293	0.000133	0.001419	0.000000	12.743487	0.000073	15.452252	0.000133	0.000036	0.000000	200.068909	0.004091	0.001900	0.000133	0.013522	0.000000	1.964987	0.000043	6.809422	0.000133	0.000234
07/15/2007-12:00:00	2842.762207	56.994411	4349.646973	105.425064	0.000000	2412.168457	0.011792	0.005284	0.000133	0.033560	0.000000	86.181107	0.000655	0.000293	0.000133	0.001422	0.000000	12.778599	0.000073	15.451027	0.000133	0.000035	0.000000	200.140106	0.004089	0.001899	0.000133	0.013568	0.000000	1.965329	0.000042	6.808846	0.000133	0.000234
07/15/2007-15:00:00	2842.150146	56.979012	4349.262695	105.415504	0.000000	2413.489258	0.011677	0.005250	0.000133	0.033374	0.000000	86.224693	0.000650	0.000291	0.000133	0.001414	0.000000	12.823040	0.000072	15.449833	0.000133	0.000035	0.000000	200.207214	0.004062	0.001888	0.000133	0.013506	0.000000	1.965671	0.000042	6.808271	0.000133	0.000233
07/15/2007-18:00:00	2841.064453	56.952351	4348.542969	105.397919	0.000000	2415.167969	0.011489	0.005170	0.000132	0.033013	0.000000	86.280495	0.000641	0.000287	0.000132	0.001398	0.000000	12.880803	0.000070	15.448589	0.000132	0.000035	0.000000	200.275681	0.004015	0.001864	0.000132	0.013369	0.000000	1.966015	0.000042	6.807696	0.000132	0.000231
07/15/2007-21:00:00	2839.428223	56.912815	4347.440918	105.370872	0.000000	2417.253906	0.011313	0.005085	0.000132	0.032689	0.000000	86.350288	0.000633	0.000283	0.000132	0.001384	0.000000	12.950962	0.000069	15.447384	0.000132	0.000035	0.000000	200.350494	0.003971	0.001838	0.000132	0.013243	0.000000	1.966362	0.000042	6.807123	0.000132	0.000229
07/16/2007-00:00:00	2837.427002	56.864300	4346.072754	105.337524	0.000000	2419.617432	0.011236	0.005017	0.000132	0.032619	0.000000	86.429459	0.000629	0.000279	0.000132	0.001381	0.000000	13.026127	0.000068	15.446178	0.000132	0.000035	0.000000	200.433502	0.003952	0.001809	0.000132	0.013219	0.000000	1.966710	0.000041	6.806547	0.000132	0.000228
07/16/2007-03:00:00	2835.741455	56.823444	4344.931641	105.309479	0.000000	2421.736816	0.011241	0.004997	0.000132	0.032760	0.000000	86.500351	0.000629	0.000278	0.000132	0.001386	0.000000	13.093676	0.000069	15.444956	0.000132	0.000035	0.000000	200.521790	0.003953	0.001806	0.000132	0.013282	0.000000	1.967059	0.000041	6.805973	0.000132	0.000229
07/16/2007-06:00:00	2834.983643	56.804569	4344.442383	105.297447	0.000000	2423.165527	0.011240	0.004992	0.000132	0.032882	0.000000	86.547646	0.000629	0.000278	0.000132	0.001391	0.000000	13.137704	0.000069	15.443733	0.000132	0.000036	0.000000	200.606567	0.003954	0.001806	0.000132	0.013344	0.000000	1.967407	0.000041	6.805391	0.000132	0.000230
07/16/2007-09:00:00	2834.780029	56.798965	4344.344727	105.294945	0.000000	2424.183105	0.011240	0.004988	0.000132	0.032990	0.000000	86.580742	0.000629	0.000278	0.000132	0.001395	0.000000	13.168344	0.000069	15.442513	0.000132	0.000035	0.000000	200.681412	0.003955	0.001805	0.000132	0.013404	0.000000	1.967755	0.000041	6.804817	0.000132	0.000231
07/16/2007-12:00:00	2834.578125	56.793274	4344.253418	105.292435	0.000000	2425.205322	0.011228	0.004986	0.000132	0.033066	0.000000	86.614052	0.000629	0.000277	0.000132	0.001398	0.000000	13.201380	0.000069	15.441302	0.000132	0.000035	0.000000	200.747543	0.003953	0.001804	0.000132	0.013449	0.000000	1.968101	0.000041	6.804236	0.000132	0.000231
07/16/2007-15:00:00	2834.083008	56.780712	4343.948730	105.284981	0.000000	2426.447998	0.011128	0.004957	0.000132	0.032897	0.000000	86.655037	0.000624	0.000276	0.000132	0.001391	0.000000	13.243876	0.000068	15.440073	0.000132	0.000034	0.000000	200.809494	0.003928	0.001795	0.000132	0.013393	0.000000	1.968448	0.000041	6.803663	0.000132	0.000230
07/16/2007-18:00:00	2833.097412	56.756485	4343.303711	105.268951	0.000000	2428.061035	0.010966	0.004875	0.000132	0.032565	0.000000	86.708588	0.000616	0.000271	0.000132	0.001377	0.000000	13.300060	0.000067	15.438863	0.000132	0.000034	0.000000	200.872528	0.003887	0.001760	0.000132	0.013267	0.000000	1.968797	0.000041	6.803091	0.000132	0.000228
07/16/2007-21:00:00	2831.536865	56.718563	4342.246094	105.243156	0.000000	2430.102539	0.010816	0.004796	0.000132	0.032271	0.000000	86.776886	0.000608	0.000267	0.000132	0.001364	0.000000	13.370046	0.000065	15.437642	0.000132	0.000034	0.000000	200.941681	0.003847	0.001742	0.000132	0.013153	0.000000	1.969149	0.000041	6.802515	0.000132	0.000226
07/17/2007-00:00:00	2829.578857	56.671230	4340.905273	105.210396	0.123486	2432.371338	0.010895	0.004891	0.000132	0.032434	0.006489	86.852806	0.000613	0.000274	0.000132	0.001371	0.004896	13.441098	0.000066	15.436431	0.000132	0.000035	0.000875	201.024826	0.003870	0.001788	0.000132	0.013223	0.000051	1.969702	0.000041	6.801936	0.000132	0.000227
07/17/2007-03:00:00	2827.932129	56.631268	4339.785156	105.183037	0.313309	2434.346680	0.011067	0.005141	0.000132	0.032641	0.014328	86.920219	0.000623	0.000291	0.000132	0.001380	0.010551	13.503704	0.000068	15.435208	0.000132	0.000036	0.001904	201.115265	0.003917	0.001887	0.000132	0.013318	0.000111	1.970326	0.000041	6.801363	0.000132	0.000228
07/17/2007-06:00:00	2827.196777	56.612972	4339.313477	105.171356	0.617556	2435.667236	0.011849	0.005865	0.000132	0.033065	0.026440	86.969666	0.000655	0.000328	0.000132	0.001398	0.018378	13.542324	0.000075	15.433992	0.000132	0.000037	0.005134	201.212875	0.004060	0.002078	0.000132	0.013496	0.000299	1.971452	0.000043	6.800787	0.000132	0.000231
07/17/2007-09:00:00	2827.012695	56.607750	4339.232910	105.169090	0.874053	2436.644531	0.013056	0.006810	0.000132	0.033570	0.036614	87.009613	0.000699	0.000364	0.000132	0.001419	0.024281	13.569347	0.000086	15.432814	0.000132	0.000038	0.008968	201.305817	0.004246	0.002249	0.000132	0.013702	0.000523	1.972778	0.000045	6.800216	0.000132	0.000235
07/17/2007-12:00:00	2826.856689	56.603157	4339.168457	105.167343	1.091218	2437.629150	0.014542	0.007861	0.000132	0.034107	0.045618	87.050728	0.000749	0.000402	0.000132	0.001440	0.029229	13.598328	0.000098	15.431602	0.000132	0.000038	0.012855	201.392731	0.004456	0.002435	0.000132	0.013915	0.000749	1.974211	0.000047	6.799644	0.000132	0.000239
07/17/2007-15:00:00	2826.530518	56.594616	4338.986816	105.162659	1.298993	2438.696533	0.015938	0.008808	0.000132	0.034581	0.053959	87.093971	0.000794	0.000433	0.000132	0.001458	0.034081	13.632593	0.000109	15.430435	0.000132	0.000039	0.015924	201.472885	0.004640	0.002576	0.000132	0.014095	0.000928	1.975552	0.000049	6.799075	0.000132	0.000242
07/17/2007-18:00:00	2825.944580	56.579849	4338.616211	105.153549	1.458861	2439.777344	0.016134	0.008664	0.000132	0.034598	0.059999	87.132309	0.000801	0.000425	0.000132	0.001458	0.038702	13.671518	0.000112	15.429238	0.000132	0.000040	0.015845	201.539429	0.004671	0.002539	0.000132	0.014107	0.000923	1.976252	0.000049	6.798511	0.000132	0.000243
07/17/2007-21:00:00	2825.076904	56.558426	4338.050781	105.139534	1.604215	2441.018311	0.016160	0.008546	0.000132	0.034589	0.064035	87.175949	0.000804	0.000420	0.000132	0.001458	0.041599	13.717113	0.000113	15.428042	0.000132	0.000040	0.015458	201.606232	0.004684	0.002518	0.000132	0.014116	0.000901	1.976921	0.000049	6.797944	0.000132	0.000243
07/18/2007-00:00:00	2824.028076	56.532654	4337.351074	105.122391	1.850523	2442.404541	0.016594	0.008865	0.000132	0.034892	0.068545	87.225983	0.000824	0.000438	0.000132	0.001472	0.045070	13.766747	0.000118	15.426853	0.000132	0.000041	0.015812	201.679947	0.004776	0.002607	0.000132	0.014255	0.000924	1.977762	0.000050	6.797376	0.000132	0.000245
07/18/2007-03:00:00	2823.111572	56.510082	4336.747559	105.107590	2.085917	2443.785156	0.017600	0.009972	0.000132	0.035342	0.075976	87.278618	0.000860	0.000477	0.000132	0.001490	0.049776	13.813774	0.000127	15.425686	0.000132	0.000042	0.017686	201.762390	0.004930	0.002799	0.000132	0.014433	0.001032	1.978943	0.000052	6.796812	0.000132	0.000248
07/18/2007-06:00:00	2822.624512	56.497696	4336.451660	105.100143	2.266542	2445.021484	0.019369	0.011780	0.000132	0.035988	0.083237	87.330681	0.000920	0.000543	0.000132	0.001516	0.053511	13.852563	0.000141	15.424513	0.000132	0.000044	0.021628	201.852478	0.005179	0.003106	0.000132	0.014683	0.001261	1.980648	0.000054	6.796247	0.000132	0.000253
07/18/2007-09:00:00	2822.441406	56.492428	4336.363281	105.097900	2.382166	2446.079590	0.021176	0.013389	0.000131	0.036624	0.088098	87.376602	0.000981	0.000599	0.000131	0.001541	0.055569	13.885532	0.000156	15.423359	0.000131	0.000045	0.025256	201.937592	0.005432	0.003368	0.000131	0.014931	0.001473	1.982353	0.000057	6.795685	0.000131	0.000257
07/18/2007-12:00:00	2822.267334	56.487423	4336.291992	105.095772	2.417769	2447.124756	0.022977	0.014898	0.000131	0.037266	0.091895	87.422287	0.001042	0.000650	0.000131	0.001566	0.056835	13.919627	0.000171	15.422208	0.000131	0.000047	0.028513	202.017807	0.005684	0.003600	0.000131	0.015180	0.001662	1.984057	0.000060	6.795125	0.000131	0.000262
07/18/2007-15:00:00	2821.981934	56.479877	4336.132813	105.091843	2.444201	2448.214355	0.024664	0.016165	0.000131	0.037892	0.095316	87.468498	0.001099	0.000692	0.000131	0.001591	0.058181	13.956922	0.000185	15.421082	0.000131	0.000048	0.030967	202.093658	0.005919	0.003800	0.000131	0.015423	0.001805	1.985662	0.000062	6.794573	0.000131	0.000266
07/18/2007-18:00:00	2821.536621	56.468384	4335.868164	105.085030	2.458967	2449.290527	0.025685	0.016291	0.000131	0.038279	0.097173	87.510536	0.001133	0.000693	0.000131	0.001606	0.059443	13.996619	0.000194	15.419934	0.000131	0.000049	0.031051	202.160522	0.006059	0.003803	0.000131	0.015571	0.001810	1.986788	0.000064	6.794013	0.000131	0.000269
07/18/2007-21:00:00	2820.922363	56.452923	4335.478027	105.075424	2.457451	2450.420410	0.026348	0.016107	0.000131	0.038596	0.097351	87.552925	0.001157	0.000688	0.000131	0.001619	0.059762	14.039472	0.000201	15.418795	0.000131	0.000050	0.030212	202.225296	0.006162	0.003785	0.000131	0.015701	0.001761	1.987734	0.000065	6.793459	0.000131	0.000272
07/19/2007-00:00:00	2820.202881	56.435005	4335.011230	105.063919	2.540834	2451.616211	0.027022	0.016307	0.000131	0.038937	0.097128	87.597496	0.001183	0.000695	0.000131	0.001633	0.060305	14.084114	0.000207	15.417655	0.000131	0.000052	0.029372	202.292877	0.006271	0.003812	0.000131	0.015840	0.001715	1.988682	0.000066	6.792903	0.000131	0.000274
07/19/2007-03:00:00	2819.570313	56.419060	4334.609863	105.053909	2.684166	2452.845947	0.028232	0.017918	0.000131	0.039446	0.099489	87.646545	0.001224	0.000749	0.000131	0.001653	0.061854	14.127659	0.000218	15.416533	0.000131	0.000053	0.030399	202.369781	0.006446	0.004064	0.000131	0.016036	0.001777	1.990035	0.000068	6.792353	0.000131	0.000278
07/19/2007-06:00:00	2819.224365	56.409920	4334.409668	105.048920	2.824497	2453.969971	0.029856	0.019933	0.000131	0.040068	0.103680	87.694618	0.001279	0.000817	0.000131	0.001677	0.063983	14.165417	0.000232	15.415413	0.000131	0.000055	0.032782	202.450836	0.006673	0.004383	0.000131	0.016275	0.001914	1.991692	0.000071	6.791802	0.000131	0.000282
07/19/2007-09:00:00	2819.080322	56.405827	4334.357910	105.047348	2.906470	2454.966309	0.031464	0.021524	0.000131	0.040678	0.105788	87.738197	0.001333	0.000872	0.000131	0.001701	0.064629	14.198860	0.000245	15.414323	0.000131	0.000056	0.034948	202.528778	0.006896	0.004636	0.000131	0.016511	0.002039	1.993340	0.000073	6.791257	0.000131	0.000287
07/19/2007-12:00:00	2818.929199	56.401241	4334.293945	105.045593	2.941457	2455.968750	0.033040	0.022890	0.000131	0.041292	0.107221	87.781990	0.001386	0.000917	0.000131	0.001725	0.064832	14.233437	0.000258	15.413228	0.000131	0.000058	0.036891	202.604004	0.007112	0.004841	0.000131	0.016748	0.002152	1.994982	0.000076	6.790708	0.000131	0.000291
07/19/2007-15:00:00	2818.599365	56.392616	4334.106445	105.040962	2.993269	2457.056396	0.034507	0.023975	0.000131	0.041894	0.109016	87.828049	0.001434	0.000954	0.000131	0.001749	0.065518	14.272060	0.000270	15.412139	0.000131	0.000060	0.038289	202.677872	0.007309	0.005013	0.000131	0.016980	0.002233	1.996548	0.000078	6.790168	0.000131	0.000296
07/19/2007-18:00:00	2817.996826	56.377491	4333.728027	105.031410	3.059972	2458.228516	0.035586	0.024144	0.000131	0.042377	0.110631	87.874474	0.001469	0.000958	0.000131	0.001768	0.066851	14.315344	0.000280	15.411049	0.000131	0.000061	0.038140	202.749802	0.007452	0.005038	0.000131	0.017167	0.002224	1.997793	0.000079	6.789621	0.000131	0.000299
07/19/2007-21:00:00	2817.106201	56.355400	4333.137207	105.016937	3.126521	2459.531738	0.036396	0.023997	0.000131	0.042780	0.111748	87.923805	0.001495	0.000950	0.000131	0.001783	0.068149	14.363650	0.000287	15.409946	0.000131	0.000063	0.037142	202.824753	0.007561	0.004998	0.000131	0.017322	0.002166	1.998857	0.000081	6.789077	0.000131	0.000302
07/20/2007-00:00:00	2816.020752	56.328751	4332.414063	104.999138	3.209550	2460.793457	0.036562	0.021651	0.000131	0.042912	0.109548	87.966179	0.001501	0.000863	0.000131	0.001789	0.068750	14.412597	0.000289	15.408834	0.000131	0.000063	0.033077	202.894577	0.007583	0.004590	0.000131	0.017383	0.001931	1.999234	0.000081	6.788533	0.000131	0.000303
07/20/2007-03:00:00	2815.086670	56.305672	4331.798340	104.984016	3.432299	2461.965820	0.036699	0.020653	0.000131	0.043050	0.103205	88.005432	0.001506	0.000825	0.000131	0.001794	0.067811	14.456698	0.000291	15.407716	0.000131	0.000064	0.026572	202.968857	0.007604	0.004411	0.000131	0.017450	0.001719	1.999622	0.000081	6.787990	0.000131	0.000304
07/20/2007-06:00:00	2814.626221	56.293915	4331.518066	104.976898	3.643151	2462.930420	0.037121	0.021816	0.000131	0.043306	0.101940	88.040604	0.001519	0.000863	0.000131	0.001804	0.068419	14.490777	0.000295	15.406621	0.000131	0.000064	0.024646	203.047836	0.007662	0.004574	0.000131	0.017558	0.001632	2.000373	0.000082	6.787449	0.000131	0.000306
07/20/2007-09:00:00	2814.489258	56.289738	4331.467773	104.975418	3.674443	2463.717529	0.037689	0.022616	0.000131	0.043593	0.101942	88.070412	0.001538	0.000891	0.000131	0.001815	0.068597	14.518826	0.000300	15.405511	0.000131	0.000065	0.024463	203.122192	0.007738	0.004707	0.000131	0.017683	0.001576	2.001200	0.000083	6.786907	0.000131	0.000308
07/20/2007-12:00:00	2814.368164	56.286072	4331.425781	104.974236	3.703729	2464.504883	0.038277	0.023231	0.000131	0.043885	0.102356	88.100082	0.001557	0.000912	0.000131	0.001827	0.068661	14.547962	0.000305	15.404424	0.000131	0.000065	0.024285	203.191147	0.007816	0.004805	0.000131	0.017808	0.001537	2.002036	0.000084	6.786366	0.000131	0.000311
07/20/2007-15:00:00	2814.130127	56.279484	4331.299805	104.971123	3.755126	2465.337402	0.038793	0.023517	0.000131	0.044170	0.102030	88.130783	0.001573	0.000921	0.000131	0.001838	0.068449	14.580389	0.000310	15.403336	0.000131	0.000066	0.023691	203.255646	0.007882	0.004851	0.000131	0.017930	0.001484	2.002784	0.000084	6.785821	0.000131	0.000313
07/20/2007-18:00:00	2813.721436	56.269009	4331.058105	104.964897	3.804259	2466.185791	0.038842	0.022180	0.000131	0.044164	0.099562	88.158890	0.001573	0.000874	0.000131	0.001836	0.067632	14.616017	0.000311	15.402220	0.000131	0.000066	0.021294	203.312256	0.007881	0.004625	0.000131	0.017929	0.001328	2.003126	0.000084	6.785280	0.000131	0.000313
07/20/2007-21:00:00	2813.135254	56.254227	4330.686523	104.955734	4.006354	2467.137695	0.038786	0.021517	0.000131	0.044117	0.095646	88.190369	0.001571	0.000850	0.000131	0.001834	0.067468	14.655702	0.000311	15.401114	0.000131	0.000066	0.017444	203.370453	0.007871	0.004519	0.000131	0.017920	0.001188	2.003468	0.000084	6.784739	0.000131	0.000313
07/21/2007-00:00:00	2812.441650	56.236870	4330.241211	104.944595	4.332485	2468.442383	0.039720	0.026140	0.000130	0.044686	0.102322	88.244713	0.001604	0.001034	0.000130	0.001858	0.071625	14.701648	0.000320	15.400061	0.000130	0.000068	0.020859	203.455658	0.008017	0.005413	0.000130	0.018147	0.001401	2.005116	0.000086	6.784207	0.000130	0.000317
07/21/2007-03:00:00	2811.823242	56.221313	4329.848145	104.934868	4.565852	2469.839844	0.041426	0.031679	0.000130	0.045476	0.113200	88.307617	0.001658	0.001221	0.000130	0.001887	0.076363	14.746823	0.000334	15.399046	0.000130	0.000070	0.027952	203.556076	0.008239	0.006266	0.000130	0.018437	0.001771	2.007419	0.000088	6.783670	0.000130	0.000323
07/21/2007-06:00:00	2811.472412	56.212051	4329.642578	104.929573	4.711975	2471.126709	0.043140	0.036584	0.000130	0.046316	0.121012	88.368774	0.001712	0.001432	0.000130	0.001919	0.078849	14.785721	0.000349	15.398061	0.000130	0.000072	0.035231	203.662582	0.008468	0.007274	0.000130	0.018751	0.002173	2.009968	0.000091	6.783149	0.000130	0.000329
07/21/2007-09:00:00	2811.312744	56.207455	4329.571777	104.927780	4.728903	2472.290771	0.044620	0.039944	0.000130	0.047050	0.125771	88.425575	0.001760	0.001608	0.000130	0.001949	0.079272	14.819703	0.000362	15.397079	0.000130	0.000073	0.041677	203.767731	0.008670	0.008123	0.000130	0.019037	0.002531	2.012501	0.000093	6.782640	0.000130	0.000334
07/21/2007-12:00:00	2811.139893	56.202366	4329.491699	104.925621	4.687383	2473.455566	0.046027	0.042643	0.000130	0.047785	0.129525	88.482452	0.001805	0.001784	0.000130	0.001978	0.079270	14.853610	0.000375	15.396092	0.000130	0.000075	0.047321	203.873627	0.008861	0.008961	0.000130	0.019323	0.002846	2.015023	0.000095	6.782136	0.000130	0.000340
07/21/2007-15:00:00	2810.784912	56.193165	4329.284668	104.920502	4.672384	2474.703857	0.047289	0.044341	0.000130	0.048511	0.133263	88.541534	0.001845	0.001891	0.000130	0.002008	0.079797	14.889562	0.000386	15.395134	0.000130	0.000077	0.051920	203.982910	0.009032	0.009496	0.000130	0.019605	0.003102	2.017464	0.000097	6.781636	0.000130	0.000345
07/21/2007-18:00:00	2810.156738	56.177338	4328.883301	104.910469	4.687471	2476.041748	0.048290	0.045868	0.000130	0.049144	0.136679	88.601013	0.001877	0.002109	0.000130	0.002033	0.081021	14.927973	0.000395	15.394142	0.000130	0.000078	0.054649	204.097260	0.009166	0.010596	0.000130	0.019852	0.003250	2.019602	0.000099	6.781150	0.000130	0.000350
07/21/2007-21:00:00	2809.230713	56.154419	4328.268555	104.895378	4.719771	2477.510010	0.049082	0.046599	0.000130	0.049669	0.140233	88.663437	0.001903	0.002224	0.000130	0.002055	0.082883	14.969480	0.000402	15.393160	0.000130	0.000079	0.056151	204.222549	0.009274	0.011157	0.000130	0.020065	0.003329	2.021554	0.000100	6.780673	0.000130	0.000353
07/22/2007-00:00:00	2808.106201	56.126888	4327.515137	104.876968	5.005137	2479.871582	0.051218	0.071164	0.000130	0.051064	0.158751	88.785736	0.001971	0.003803	0.000130	0.002114	0.088792	15.018580	0.000419	15.392373	0.000130	0.000082	0.073024	204.440933	0.009559	0.018801	0.000130	0.020619	0.004305	2.027039	0.000103	6.780294	0.000130	0.000363
07/22/2007-03:00:00	2807.107666	56.102272	4326.854980	104.860542	5.386074	2482.143311	0.053271	0.087072	0.000130	0.052361	0.176341	88.904907	0.002036	0.004816	0.000130	0.002166	0.094678	15.039273	0.000435	15.391627	0.000130	0.000083	0.088902	204.734146	0.009830	0.023633	0.000130	0.021125	0.005224	2.032545	0.000106	6.779953	0.000130	0.000373
07/22/2007-06:00:00	2806.532471	56.087620	4326.485352	104.851494	5.580372	2484.237305	0.055127	0.097328	0.000130	0.053645	0.191104	89.021782	0.002095	0.005365	0.000130	0.002217	0.098098	15.016254	0.000448	15.390919	0.000130	0.000084	0.104968	205.152084	0.010088	0.026187	0.000130	0.021610	0.006154	2.038491	0.000109	6.779613	0.000130	0.000383
07/22/2007-09:00:00	2806.249023	56.080021	4326.327637	104.847450	5.650771	2486.132568	0.056485	0.102842	0.000130	0.054839	0.202318	89.131622	0.002141	0.005634	0.000130	0.002265	0.099675	14.935804	0.000455	15.390203	0.000130	0.000084	0.119139	205.727875	0.010311	0.027417	0.000130	0.022073	0.006975	2.044419	0.000112	6.779272	0.000130	0.000392
07/22/2007-12:00:00	2805.965088	56.072334	4326.171875	104.843353	5.677608	2488.009766	0.057710	0.106321	0.000130	0.056026	0.211941	89.240646	0.002184	0.005791	0.000130	0.002314	0.100876	14.775047	0.000460	15.389509	0.000130	0.000084	0.131537	206.557312	0.010535	0.028317	0.000130	0.022539	0.007694	2.050343	0.000114	6.778941	0.000130	0.000401
07/22/2007-15:00:00	2805.524170	56.060947	4325.903809	104.836792	5.710185	2489.931152	0.058840	0.110011	0.000130	0.057247	0.220653	89.350372	0.002223	0.005997	0.000130	0.002365	0.102333	14.528437	0.000461	15.388806	0.000130	0.000083	0.141899	207.678711	0.010762	0.029758	0.000130	0.023025	0.008294	2.056152	0.000116	6.778611	0.000130	0.000411
07/22/2007-18:00:00	2804.845459	56.043762	4325.470215	104.825897	5.745032	2491.872314	0.059778	0.112614	0.000130	0.058319	0.227629	89.456764	0.002255	0.006045	0.000130	0.002409	0.104072	14.199465	0.000457	15.388072	0.000130	0.000083	0.148932	209.087921	0.010978	0.030129	0.000130	0.023448	0.008701	2.061502	0.000118	6.778280	0.000130	0.000419
07/22/2007-21:00:00	2803.911621	56.020466	4324.854492	104.810860	5.785022	2493.876709	0.060582	0.130054	0.000130	0.059361	0.234116	89.563179	0.002284	0.007014	0.000130	0.002453	0.106346	13.793105	0.000450	15.387344	0.000130	0.000083	0.154064	210.766068	0.011191	0.034214	0.000130	0.023863	0.008997	2.066590	0.000120	6.778010	0.000130	0.000428
07/23/2007-00:00:00	2802.814453	55.993176	4324.129395	104.792862	5.551113	2494.871826	0.060655	0.084958	0.000130	0.059265	0.219071	89.594467	0.002286	0.004288	0.000130	0.002448	0.103523	13.392203	0.000437	15.386327	0.000130	0.000080	0.135919	212.306122	0.011288	0.020808	0.000130	0.023857	0.007937	2.066778	0.000120	6.777532	0.000130	0.000427
07/23/2007-03:00:00	2801.831055	55.968502	4323.473633	104.776955	5.502698	2495.798828	0.060693	0.056879	0.000130	0.059202	0.175419	89.623398	0.002287	0.002746	0.000130	0.002445	0.087461	13.025066	0.000426	15.385246	0.000130	0.000078	0.093064	213.730576	0.011373	0.013736	0.000130	0.023866	0.006609	2.067005	0.000120	6.777030	0.000130	0.000426
07/23/2007-06:00:00	2801.234375	55.953079	4323.107422	104.767715	5.722368	2496.560303	0.060763	0.050919	0.000130	0.059201	0.168649	89.649208	0.002290	0.002419	0.000130	0.002445	0.086839	12.691306	0.000415	15.384196	0.000130	0.000076	0.079817	215.021698	0.011457	0.012175	0.000130	0.023901	0.005783	2.067539	0.000120	6.776539	0.000130	0.000426
07/23/2007-09:00:00	2800.926758	55.944553	4322.937500	104.763374	5.725478	2497.166260	0.060848	0.050395	0.000130	0.059214	0.157726	89.670403	0.002293	0.002386	0.000130	0.002445	0.084519	12.395947	0.000406	15.383127	0.000130	0.000075	0.071284	216.161713	0.011534	0.011974	0.000130	0.023942	0.005193	2.068149	0.000121	6.776062	0.000130	0.000426
07/23/2007-12:00:00	2800.637695	55.936394	4322.782227	104.759354	5.686194	2497.769043	0.060945	0.050306	0.000130	0.059240	0.148197	89.691719	0.002296	0.002340	0.000130	0.002446	0.081771	12.138300	0.000398	15.382062	0.000130	0.000073	0.065416	217.175476	0.011605	0.011709	0.000130	0.023985	0.004689	2.068793	0.000121	6.775573	0.000130	0.000426
07/23/2007-15:00:00	2800.196289	55.924641	4322.525391	104.752922	5.657988	2498.444824	0.061033	0.046746	0.000130	0.059272	0.141548	89.714966	0.002299	0.002052	0.000130	0.002447	0.080094	11.911498	0.000392	15.380996	0.000130	0.000071	0.059560	218.098740	0.011669	0.010396	0.000130	0.024028	0.004227	2.069366	0.000121	6.775067	0.000130	0.000426
07/23/2007-18:00:00	2799.515381	55.906937	4322.093262	104.742287	5.680305	2499.194824	0.061053	0.038246	0.000130	0.059161	0.135178	89.738113	0.002299	0.001575	0.000130	0.002441	0.078815	11.712018	0.000385	15.379910	0.000130	0.000070	0.052365	218.943756	0.011716	0.008451	0.000130	0.024004	0.003720	2.069603	0.000121	6.774546	0.000130	0.000425
07/23/2007-21:00:00	2798.567383	55.882904	4321.472168	104.727020	5.924485	2500.088867	0.061056	0.034391	0.000130	0.059005	0.130366	89.765938	0.002299	0.001366	0.000130	0.002434	0.079022	11.535536	0.000380	15.378803	0.000130	0.000070	0.042572	219.735901	0.011757	0.007614	0.000130	0.023961	0.003239	2.069820	0.000121	6.774028	0.000130	0.000424
07/24/2007-00:00:00	2797.448242	55.854698	4320.733887	104.708961	6.124238	2501.170654	0.061004	0.032438	0.000129	0.058774	0.128814	89.799065	0.002296	0.001265	0.000129	0.002424	0.080931	11.381992	0.000374	15.377709	0.000129	0.000069	0.035656	220.476715	0.011784	0.007194	0.000129	0.023891	0.002717	2.070036	0.000121	6.773503	0.000129	0.000422
07/24/2007-03:00:00	2796.476074	55.829952	4320.099609	104.693268	6.444627	2502.076172	0.061040	0.031656	0.000129	0.058723	0.136356	89.827057	0.002298	0.001225	0.000129	0.002421	0.087841	11.238595	0.000370	15.376599	0.000129	0.000068	0.032679	221.170074	0.011827	0.007052	0.000129	0.023894	0.002131	2.070224	0.000121	6.772985	0.000129	0.000422
07/24/2007-06:00:00	2795.973145	55.816597	4319.796387	104.685768	5.474690	2503.925781	0.061085	0.031301	0.000129	0.058645	0.120919	89.866714	0.002299	0.001207	0.000129	0.002418	0.079529	11.119743	0.000366	15.375490	0.000129	0.000067	0.027175	221.792496	0.011863	0.007005	0.000129	0.023895	0.001565	2.070628	0.000121	6.772464	0.000129	0.000421
07/24/2007-09:00:00	2795.834717	55.811928	4319.753906	104.684502	4.466522	2505.558594	0.061126	0.031180	0.000129	0.058684	0.096878	89.908089	0.002300	0.001200	0.000129	0.002417	0.063056	11.024914	0.000363	15.374380	0.000129	0.000068	0.022335	222.330963	0.011894	0.006996	0.000129	0.023896	0.001146	2.071047	0.000121	6.771942	0.000129	0.000420
07/24/2007-12:00:00	2795.749268	55.808441	4319.746094	104.684036	4.041129	2506.585938	0.061153	0.031170	0.000129	0.058734	0.089471	89.932426	0.002301	0.001200	0.000129	0.002417	0.058017	10.937760	0.000360	15.373258	0.000129	0.000069	0.020938	222.797287	0.011922	0.007023	0.000129	0.023898	0.001055	2.071241	0.000121	6.771422	0.000129	0.000420
07/24/2007-15:00:00	2795.489502	55.800770	4319.616699	104.680740	3.555345	2507.798096	0.061127	0.031183	0.000129	0.058631	0.081147	89.961586	0.002299	0.001200	0.000129	0.002413	0.052936	10.871070	0.000358	15.372147	0.000129	0.000068	0.018961	223.211426	0.011936	0.007042	0.000129	0.023893	0.000895	2.071504	0.000121	6.770905	0.000129	0.000419
07/24/2007-18:00:00	2794.927979	55.785866	4319.274902	104.672180	3.133503	2509.177246	0.060910	0.031144	0.000129	0.058137	0.073851	89.997757	0.002291	0.001199	0.000129	0.002393	0.049877	10.824665	0.000355	15.371043	0.000129	0.000067	0.015991	223.583389	0.011911	0.007058	0.000129	0.023714	0.000754	2.071747	0.000121	6.770384	0.000129	0.000415
07/24/2007-21:00:00	2794.018799	55.762478	4318.687012	104.657715	3.202630	2510.326416	0.060647	0.031083	0.000129	0.057627	0.077497	90.032005	0.002281	0.001195	0.000129	0.002373	0.053144	10.790153	0.000352	15.369918	0.000129	0.000067	0.015807	223.928604	0.011882	0.007049	0.000129	0.023536	0.000726	2.071887	0.000120	6.769861	0.000129	0.000411
07/25/2007-00:00:00	2792.871826	55.733425	4317.936523	104.639229	2.891912	2512.025146	0.060497	0.031009	0.000129	0.057294	0.067880	90.084839	0.002275	0.001192	0.000129	0.002359	0.044705	10.777567	0.000351	15.368803	0.000129	0.000067	0.014780	224.265869	0.011869	0.007047	0.000129	0.023424	0.000590	2.072115	0.000120	6.769345	0.000129	0.000409
07/25/2007-03:00:00	2791.899658	55.708504	4317.299805	104.623642	2.258087	2513.917725	0.060549	0.031001	0.000129	0.057358	0.050809	90.141533	0.002277	0.001191	0.000129	0.002360	0.033148	10.763690	0.000350	15.367681	0.000129	0.000068	0.010963	224.607483	0.011888	0.007045	0.000129	0.023438	0.000355	2.072462	0.000120	6.768830	0.000129	0.000408
07/25/2007-06:00:00	2791.496826	55.697399	4317.070801	104.617928	1.702585	2515.306885	0.060586	0.031030	0.000129	0.057336	0.038279	90.179123	0.002278	0.001192	0.000129	0.002359	0.023721	10.737914	0.000350	15.366575	0.000129	0.000068	0.009150	224.924667	0.011906	0.007068	0.000129	0.023456	0.000298	2.072631	0.000120	6.768304	0.000129	0.000408
07/25/2007-09:00:00	2791.532471	55.696877	4317.149902	104.619614	1.420477	2516.108887	0.060607	0.031042	0.000129	0.057301	0.030876	90.200638	0.002278	0.001192	0.000129	0.002357	0.018624	10.706995	0.000349	15.365451	0.000129	0.000067	0.008269	225.199646	0.011922	0.007072	0.000129	0.023472	0.000278	2.072762	0.000120	6.767791	0.000129	0.000408
07/25/2007-12:00:00	2791.651367	55.698296	4317.287109	104.622765	0.673627	2517.323975	0.060624	0.031104	0.000129	0.057253	0.013201	90.230682	0.002279	0.001194	0.000129	0.002355	0.007203	10.691544	0.000348	15.364350	0.000129	0.000066	0.004694	225.436661	0.011933	0.007102	0.000129	0.023481	0.000192	2.072960	0.000120	6.767275	0.000129	0.000407
07/25/2007-15:00:00	2791.529785	55.693932	4317.255859	104.621727	0.000213	2518.650635	0.060403	0.031099	0.000129	0.056816	0.000013	90.262970	0.002270	0.001194	0.000129	0.002338	0.000003	10.687945	0.000347	15.363236	0.000129	0.000066	0.000014	225.644699	0.011902	0.007104	0.000129	0.023330	0.000001	2.073266	0.000120	6.766749	0.000129	0.000404
07/25/2007-18:00:00	2790.909912	55.677528	4316.872070	104.612251	0.000213	2519.684326	0.059985	0.031008	0.000129	0.056098	0.000013	90.295052	0.002255	0.001190	0.000129	0.002309	0.000003	10.697331	0.000344	15.362122	0.000129	0.000065	0.000014	225.834167	0.011837	0.007075	0.000129	0.023060	0.000001	2.073385	0.000119	6.766235	0.000129	0.000399
07/25/2007-21:00:00	2789.640381	55.645401	4316.029297	104.591537	0.000213	2521.201660	0.059577	0.030881	0.000129	0.055424	0.000013	90.343781	0.002240	0.001185	0.000129	0.002282	0.000003	10.725396	0.000343	15.361007	0.000129	0.000065	0.000014	226.028244	0.011772	0.007053	0.000129	0.022802	0.000001	2.073511	0.000118	6.765717	0.000129	0.000394
07/26/2007-00:00:00	2787.880127	55.601406	4314.841309	104.562576	0.000000	2523.073730	0.059371	0.030787	0.000129	0.055093	0.000000	90.404671	0.002232	0.001181	0.000129	0.002269	0.000000	10.760105	0.000342	15.359886	0.000129	0.000066	0.000000	226.243195	0.011741	0.007031	0.000129	0.022679	0.000000	2.073640	0.000118	6.765201	0.000129	0.000391
07/26/2007-03:00:00	2786.367676	55.563484	4313.828125	104.537941	0.000000	2524.749268	0.059412	0.030780	0.000129	0.055144	0.000000	90.458862	0.002233	0.001181	0.000129	0.002271	0.000000	10.784968	0.000343	15.358763	0.000129	0.000066	0.000000	226.476639	0.011754	0.007034	0.000129	0.022711	0.000000	2.073767	0.000118	6.764687	0.000129	0.000391
07/26/2007-06:00:00	2785.703125	55.545910	4313.416016	104.527504	0.000000	2525.796143	0.059434	0.030791	0.000129	0.055173	0.000000	90.491219	0.002234	0.001181	0.000129	0.002271	0.000000	10.787722	0.000343	15.357663	0.000129	0.000066	0.000000	226.705032	0.011766	0.007035	0.000129	0.022747	0.000000	2.073894	0.000118	6.764162	0.000129	0.000391
07/26/2007-09:00:00	2785.639893	55.542995	4313.421387	104.527527	0.000000	2526.399414	0.059445	0.030844	0.000129	0.055185	0.000000	90.508339	0.002234	0.001184	0.000129	0.002272	0.000000	10.780384	0.000343	15.356552	0.000129	0.000065	0.000000	226.907196	0.011776	0.007060	0.000129	0.022782	0.000000	2.074021	0.000118	6.763653	0.000129	0.000391
07/26/2007-12:00:00	2785.700928	55.542946	4313.518555	104.529655	0.000000	2526.918945	0.059443	0.030863	0.000129	0.055182	0.000000	90.522743	0.002234	0.001184	0.000129	0.002271	0.000000	10.777289	0.000343	15.355439	0.000129	0.000064	0.000000	227.081345	0.011783	0.007064	0.000129	0.022808	0.000000	2.074146	0.000118	6.763130	0.000129	0.000391
07/26/2007-15:00:00	2785.563232	55.538219	4313.474609	104.528328	0.000000	2527.599365	0.059156	0.030571	0.000128	0.054738	0.000000	90.542595	0.002223	0.001178	0.000128	0.002253	0.000000	10.786552	0.000341	15.354317	0.000128	0.000064	0.000000	227.233322	0.011739	0.007034	0.000128	0.022655	0.000000	2.074276	0.000117	6.762615	0.000128	0.000388
07/26/2007-18:00:00	2785.035645	55.524006	4313.157715	104.520470	0.000000	2528.577148	0.058648	0.030249	0.000128	0.053980	0.000000	90.572929	0.002204	0.001169	0.000128	0.002223	0.000000	10.810841	0.000339	15.353201	0.000128	0.000063	0.000000	227.373611	0.011656	0.006983	0.000128	0.022370	0.000000	2.074412	0.000116	6.762094	0.000128	0.000382
07/26/2007-21:00:00	2784.023438	55.498085	4312.495117	104.504196	0.000000	2529.917725	0.058155	0.029987	0.000128	0.053274	0.000000	90.615746	0.002186	0.001160	0.000128	0.002195	0.000000	10.849378	0.000337	15.352091	0.000128	0.000063	0.000000	227.515335	0.011573	0.006935	0.000128	0.022101	0.000000	2.074552	0.000115	6.761582	0.000128	0.000377
07/27/2007-00:00:00	2782.666016	55.463730	4311.589355	104.482002	0.000000	2531.513672	0.057960	0.029850	0.000128	0.053022	0.000000	90.667320	0.002179	0.001156	0.000128	0.002185	0.000000	10.894691	0.000337	15.350971	0.000128	0.000063	0.000000	227.670181	0.011542	0.006914	0.000128	0.022011	0.000000	2.074694	0.000115	6.761063	0.000128	0.000375
07/27/2007-03:00:00	2781.487305	55.433781	4310.811035	104.462929	0.000000	2532.966309	0.057994	0.029754	0.000128	0.053098	0.000000	90.713890	0.002180	0.001153	0.000128	0.002188	0.000000	10.931383	0.000338	15.349858	0.000128	0.000064	0.000000	227.838043	0.011551	0.006896	0.000128	0.022055	0.000000	2.074837	0.000115	6.760543	0.000128	0.000376
07/27/2007-06:00:00	2780.953125	55.419350	4310.489746	104.454857	0.000000	2533.938477	0.058010	0.029749	0.000128	0.053156	0.000000	90.744041	0.002180	0.001153	0.000128	0.002190	0.000000	10.950487	0.000339	15.348737	0.000128	0.000064	0.000000	228.002319	0.011559	0.006905	0.000128	0.022100	0.000000	2.074979	0.000115	6.760030	0.000128	0.000376
07/27/2007-09:00:00	2780.901611	55.416641	4310.502441	104.455048	0.000000	2534.562012	0.058019	0.029771	0.000128	0.053199	0.000000	90.762047	0.002181	0.001154	0.000128	0.002191	0.000000	10.960268	0.000339	15.347630	0.000128	0.000063	0.000000	228.149323	0.011566	0.006907	0.000128	0.022144	0.000000	2.075119	0.000115	6.759517	0.000128	0.000376
07/27/2007-12:00:00	2780.943604	55.416130	4310.584961	104.456787	0.000000	2535.122559	0.058012	0.029779	0.000128	0.053224	0.000000	90.777939	0.002180	0.001154	0.000128	0.002192	0.000000	10.972353	0.000339	15.346519	0.000128	0.000062	0.000000	228.277695	0.011569	0.006916	0.000128	0.022179	0.000000	2.075259	0.000115	6.758998	0.000128	0.000376
07/27/2007-15:00:00	2780.740723	55.409767	4310.493164	104.454376	0.000000	2535.871826	0.057732	0.029725	0.000128	0.052848	0.000000	90.800491	0.002170	0.001152	0.000128	0.002177	0.000000	10.995210	0.000338	15.345416	0.000128	0.000062	0.000000	228.394058	0.011524	0.006900	0.000128	0.022048	0.000000	2.075402	0.000114	6.758481	0.000128	0.000374
07/27/2007-18:00:00	2780.045410	55.391441	4310.056641	104.443596	0.000000	2536.995605	0.057235	0.029592	0.000128	0.052179	0.000000	90.835922	0.002151	0.001147	0.000128	0.002150	0.000000	11.032998	0.000336	15.344299	0.000128	0.000061	0.000000	228.508392	0.011441	0.006876	0.000128	0.021794	0.000000	2.075550	0.000113	6.757968	0.000128	0.000369
07/27/2007-21:00:00	2778.705322	55.357510	4309.163574	104.421692	0.000000	2538.599121	0.056753	0.029408	0.000128	0.051560	0.000000	90.887947	0.002133	0.001140	0.000128	0.002126	0.000000	11.086827	0.000335	15.343172	0.000128	0.000062	0.000000	228.633347	0.011360	0.006833	0.000128	0.021557	0.000000	2.075703	0.000112	6.757449	0.000128	0.000364
07/28/2007-00:00:00	2776.889404	55.312111	4307.934570	104.391617	0.000000	2540.550781	0.056532	0.029293	0.000128	0.051318	0.000000	90.951897	0.002125	0.001136	0.000128	0.002116	0.000000	11.145830	0.000335	15.342070	0.000128	0.000062	0.000000	228.778961	0.011323	0.006809	0.000128	0.021468	0.000000	2.075857	0.000112	6.756940	0.000128	0.000362
07/28/2007-03:00:00	2775.307129	55.272312	4306.867676	104.365578	0.000000	2542.318604	0.056571	0.029263	0.000128	0.051421	0.000000	91.009514	0.002127	0.001134	0.000128	0.002120	0.000000	11.195621	0.000336	15.340960	0.000128	0.000063	0.000000	228.941681	0.011331	0.006794	0.000128	0.021521	0.000000	2.076011	0.000112	6.756419	0.000128	0.000363
07/28/2007-06:00:00	2774.528320	55.252052	4306.373047	104.353325	0.000000	2543.481201	0.056586	0.029287	0.000128	0.051500	0.000000	91.046265	0.002127	0.001135	0.000128	0.002123	0.000000	11.223175	0.000337	15.339858	0.000128	0.000062	0.000000	229.105301	0.011338	0.006799	0.000128	0.021574	0.000000	2.076164	0.000112	6.755901	0.000128	0.000363
07/28/2007-09:00:00	2774.352051	55.246174	4306.297363	104.351318	0.000000	2544.205322	0.056591	0.029312	0.000128	0.051562	0.000000	91.067818	0.002127	0.001137	0.000128	0.002125	0.000000	11.237557	0.000337	15.338751	0.000128	0.000062	0.000000	229.253479	0.011344	0.006812	0.000128	0.021626	0.000000	2.076317	0.000112	6.755392	0.000128	0.000364
07/28/2007-12:00:00	2774.290771	55.243229	4306.304199	104.351250	0.000000	2544.850830	0.056580	0.029323	0.000128	0.051603	0.000000	91.086685	0.002127	0.001137	0.000128	0.002127	0.000000	11.253113	0.000338	15.337644	0.000128	0.000061	0.000000	229.384888	0.011346	0.006812	0.000128	0.021668	0.000000	2.076469	0.000112	6.754877	0.000128	0.000364
07/28/2007-15:00:00	2774.003174	55.234764	4306.154785	104.347450	0.000000	2545.671875	0.056271	0.029258	0.000128	0.051237	0.000000	91.111725	0.002115	0.001135	0.000128	0.002112	0.000000	11.278495	0.000337	15.336525	0.000128	0.000060	0.000000	229.503784	0.011297	0.006803	0.000128	0.021544	0.000000	2.076623	0.000111	6.754360	0.000128	0.000361
07/28/2007-18:00:00	2773.270508	55.215534	4305.688965	104.335930	0.000000	2546.833008	0.055725	0.029081	0.000128	0.050575	0.000000	91.148552	0.002095	0.001128	0.000128	0.002086	0.000000	11.317829	0.000334	15.335427	0.000128	0.000059	0.000000	229.619385	0.011207	0.006760	0.000128	0.021297	0.000000	2.076781	0.000110	6.753847	0.000128	0.000356
07/28/2007-21:00:00	2771.993896	55.183182	4304.839844	104.315048	0.000000	2548.397949	0.055196	0.028899	0.000128	0.049961	0.000000	91.199387	0.002076	0.001121	0.000128	0.002062	0.000000	11.371077	0.000332	15.334320	0.000128	0.000059	0.000000	229.741989	0.011120	0.006726	0.000128	0.021064	0.000000	2.076946	0.000109	6.753330	0.000128	0.000352
07/29/2007-00:00:00	2770.363770	55.142143	4303.736328	104.288132	0.000000	2550.225098	0.054985	0.028761	0.000128	0.049766	0.000000	91.259163	0.002068	0.001115	0.000128	0.002054	0.000000	11.429072	0.000332	15.333220	0.000128	0.000060	0.000000	229.878845	0.011085	0.006688	0.000128	0.020996	0.000000	2.077111	0.000109	6.752817	0.000128	0.000350
07/29/2007-03:00:00	2768.976318	55.107128	4302.806152	104.265457	0.000000	2551.864502	0.055017	0.028744	0.000128	0.049878	0.000000	91.312317	0.002069	0.001114	0.000128	0.002058	0.000000	11.478576	0.000334	15.332110	0.000128	0.000060	0.000000	230.027130	0.011091	0.006680	0.000128	0.021055	0.000000	2.077275	0.000109	6.752302	0.000128	0.000351
07/29/2007-06:00:00	2768.272949	55.088524	4302.358398	104.254326	0.000000	2552.992676	0.055028	0.028736	0.000128	0.049966	0.000000	91.347923	0.002070	0.001115	0.000128	0.002062	0.000000	11.508817	0.000335	15.331001	0.000128	0.000060	0.000000	230.174072	0.011097	0.006684	0.000128	0.021111	0.000000	2.077439	0.000109	6.751787	0.000128	0.000351
07/29/2007-09:00:00	2768.072266	55.082207	4302.266113	104.251953	0.000000	2553.751221	0.055031	0.028775	0.000128	0.050044	0.000000	91.370766	0.002070	0.001116	0.000128	0.002064	0.000000	11.527986	0.000335	15.329904	0.000128	0.000059	0.000000	230.307571	0.011102	0.006693	0.000128	0.021168	0.000000	2.077602	0.000109	6.751274	0.000128	0.000352
07/29/2007-12:00:00	2767.975586	55.078365	4302.248535	104.251350	0.000000	2554.436035	0.055018	0.028770	0.000128	0.050095	0.000000	91.391273	0.002069	0.001116	0.000128	0.002066	0.000000	11.548043	0.000336	15.328799	0.000128	0.000059	0.000000	230.426346	0.011102	0.006688	0.000128	0.021213	0.000000	2.077764	0.000109	6.750760	0.000128	0.000352
07/29/2007-15:00:00	2767.704346	55.070232	4302.107422	104.247696	0.000000	2555.262939	0.054724	0.028716	0.000128	0.049789	0.000000	91.416679	0.002058	0.001114	0.000128	0.002054	0.000000	11.576191	0.000334	15.327698	0.000128	0.000058	0.000000	230.533707	0.011055	0.006683	0.000128	0.021111	0.000000	2.077928	0.000108	6.750247	0.000128	0.000350
07/29/2007-18:00:00	2767.095947	55.053955	4301.727539	104.238197	0.000000	2556.347900	0.054215	0.028565	0.000127	0.049225	0.000000	91.451035	0.002040	0.001108	0.000127	0.002032	0.000000	11.615403	0.000332	15.326614	0.000127	0.000057	0.000000	230.636459	0.010971	0.006647	0.000127	0.020901	0.000000	2.078097	0.000107	6.749736	0.000127	0.000346
07/29/2007-21:00:00	2766.089355	55.028130	4301.065430	104.221985	0.000000	2557.733887	0.053730	0.028378	0.000127	0.048714	0.000000	91.495712	0.002022	0.001101	0.000127	0.002012	0.000000	11.665358	0.000330	15.325495	0.000127	0.000057	0.000000	230.741592	0.010891	0.006615	0.000127	0.020709	0.000000	2.078267	0.000107	6.749219	0.000127	0.000342
07/30/2007-00:00:00	2764.831543	54.996117	4300.223145	104.201370	0.000218	2559.304443	0.053579	0.028270	0.000127	0.048615	0.000015	91.546791	0.002017	0.001097	0.000127	0.002008	0.000004	11.720176	0.000331	15.324393	0.000127	0.000058	0.000016	230.855988	0.010866	0.006584	0.000127	0.020680	0.000001	2.078445	0.000106	6.748712	0.000127	0.000342
07/30/2007-03:00:00	2763.800049	54.969688	4299.547363	104.184715	0.008988	2560.693359	0.053605	0.028262	0.000127	0.048728	0.000294	91.591629	0.002018	0.001097	0.000127	0.002012	0.000210	11.766298	0.000332	15.323304	0.000127	0.000058	0.000028	230.977386	0.010872	0.006582	0.000127	0.020738	0.000002	2.078622	0.000106	6.748194	0.000127	0.000342
07/30/2007-06:00:00	2763.397949	54.958397	4299.308105	104.178741	0.022688	2561.611572	0.053610	0.028264	0.000127	0.048817	0.000698	91.620209	0.002018	0.001097	0.000127	0.002015	0.000524	11.795318	0.000333	15.322203	0.000127	0.000058	0.000035	231.093994	0.010876	0.006589	0.000127	0.020795	0.000002	2.078796	0.000106	6.747679	0.000127	0.000343
07/30/2007-09:00:00	2763.457275	54.958313	4299.398438	104.180756	0.036682	2562.192383	0.053610	0.028262	0.000127	0.048898	0.001111	91.637375	0.002018	0.001098	0.000127	0.002018	0.000850	11.814785	0.000333	15.321109	0.000127	0.000058	0.000040	231.195633	0.010880	0.006588	0.000127	0.020850	0.000002	2.078970	0.000106	6.747169	0.000127	0.000343
07/30/2007-12:00:00	2763.597900	54.960197	4299.550781	104.184250	0.065767	2562.709473	0.053609	0.027664	0.000127	0.048966	0.002171	91.652313	0.002018	0.001085	0.000127	0.002021	0.001684	11.835231	0.000334	15.320002	0.000127	0.000058	0.000091	231.282730	0.010882	0.006521	0.000127	0.020898	0.000005	2.079155	0.000106	6.746656	0.000127	0.000344
07/30/2007-15:00:00	2763.490723	54.956059	4299.523438	104.183350	0.117619	2563.396484	0.053503	0.027347	0.000127	0.048921	0.003978	91.673187	0.002014	0.001080	0.000127	0.002019	0.003090	11.864281	0.000334	15.318897	0.000127	0.000058	0.000128	231.361801	0.010868	0.006495	0.000127	0.020897	0.000007	2.079342	0.000106	6.746144	0.000127	0.000344
07/30/2007-18:00:00	2762.878906	54.939682	4299.139648	104.173851	0.182198	2564.446045	0.053058	0.027010	0.000127	0.048450	0.005938	91.706848	0.001998	0.001070	0.000127	0.002000	0.004630	11.907987	0.000332	15.317799	0.000127	0.000058	0.000086	231.440384	0.010794	0.006437	0.000127	0.020713	0.000005	2.079523	0.000105	6.745632	0.000127	0.000340
07/30/2007-21:00:00	2761.661865	54.908649	4298.329102	104.153954	0.232818	2565.966309	0.052610	0.026741	0.000127	0.048003	0.007371	91.756615	0.001982	0.001061	0.000127	0.001983	0.005715	11.967529	0.000331	15.316688	0.000127	0.000058	0.000069	231.527817	0.010719	0.006386	0.000127	0.020538	0.000004	2.079705	0.000104	6.745119	0.000127	0.000337
07/31/2007-00:00:00	2760.136475	54.870224	4297.298828	104.128822	0.281510	2567.709717	0.052384	0.026594	0.000127	0.047829	0.008732	91.814240	0.001973	0.001057	0.000127	0.001976	0.006746	12.031240	0.000331	15.315587	0.000127	0.000059	0.000036	231.629745	0.010680	0.006366	0.000127	0.020474	0.000002	2.079886	0.000104	6.744608	0.000127	0.000336
07/31/2007-03:00:00	2759.051270	54.842361	4296.580078	104.111130	0.250534	2569.200439	0.052405	0.026540	0.000127	0.047944	0.008055	91.862289	0.001974	0.001054	0.000127	0.001980	0.006150	12.082253	0.000332	15.314503	0.000127	0.000060	0.000019	231.740784	0.010685	0.006347	0.000127	0.020532	0.000001	2.080064	0.000104	6.744090	0.000127	0.000336
07/31/2007-06:00:00	2758.693359	54.832172	4296.375000	104.105911	0.139077	2570.229004	0.052408	0.026530	0.000127	0.048035	0.004297	91.894669	0.001974	0.001055	0.000127	0.001984	0.003229	12.115385	0.000333	15.313390	0.000127	0.000060	0.000011	231.847733	0.010688	0.006353	0.000127	0.020588	0.000001	2.080241	0.000104	6.743578	0.000127	0.000337
07/31/2007-09:00:00	2758.809814	54.833454	4296.505859	104.108917	0.059542	2570.881104	0.052408	0.026539	0.000127	0.048117	0.001813	91.913986	0.001974	0.001055	0.000127	0.001987	0.001356	12.137452	0.000333	15.312284	0.000127	0.000059	0.000005	231.940674	0.010690	0.006349	0.000127	0.020645	0.000000	2.080418	0.000104	6.743065	0.000127	0.000338
07/31/2007-12:00:00	2759.004639	54.836613	4296.691895	104.113182	0.018677	2571.445557	0.052395	0.026542	0.000127	0.048182	0.000453	91.930489	0.001974	0.001055	0.000127	0.001989	0.000332	12.160192	0.000334	15.311196	0.000127	0.000059	0.000004	232.018845	0.010689	0.006350	0.000127	0.020691	0.000000	2.080593	0.000104	6.742557	0.000127	0.000338
07/31/2007-15:00:00	2758.895020	54.832481	4296.663086	104.112343	0.000050	2572.219482	0.052059	0.026452	0.000127	0.047863	0.000003	91.954292	0.001962	0.001052	0.000127	0.001976	0.000001	12.193072	0.000332	15.310107	0.000127	0.000059	0.000003	232.088470	0.010635	0.006330	0.000127	0.020578	0.000000	2.080769	0.000103	6.742042	0.000127	0.000336
07/31/2007-18:00:00	2758.152100	54.812866	4296.184082	104.100540	0.000050	2573.457275	0.051440	0.026261	0.000127	0.047230	0.000003	91.994247	0.001939	0.001045	0.000127	0.001951	0.000001	12.243823	0.000330	15.309001	0.000127	0.000058	0.000003	232.160049	0.010532	0.006295	0.000127	0.020329	0.000000	2.080951	0.000102	6.741530	0.000127	0.000331
07/31/2007-21:00:00	2756.593750	54.773521	4295.130859	104.074699	0.000050	2575.302246	0.050842	0.026010	0.000127	0.046648	0.000003	92.055183	0.001917	0.001035	0.000127	0.001929	0.000001	12.313904	0.000327	15.307917	0.000127	0.000059	0.000003	232.245056	0.010430	0.006234	0.000127	0.020096	0.000000	2.081137	0.000101	6.741018	0.000127	0.000327
08/01/2007-00:00:00	2754.616455	54.724056	4293.775391	104.041702	0.000000	2577.461914	0.050597	0.025874	0.000127	0.046479	0.000000	92.126823	0.001908	0.001029	0.000127	0.001922	0.000000	12.387699	0.000327	15.306818	0.000127	0.000059	0.000000	232.348831	0.010387	0.006199	0.000127	0.020030	0.000000	2.081326	0.000101	6.740505	0.000127	0.000326
08/01/2007-03:00:00	2753.220459	54.688702	4292.832520	104.018715	0.000000	2579.177979	0.050616	0.025817	0.000127	0.046606	0.000000	92.183334	0.001909	0.001028	0.000127	0.001927	0.000000	12.446508	0.000329	15.305717	0.000127	0.000060	0.000000	232.464325	0.010390	0.006192	0.000127	0.020093	0.000000	2.081513	0.000101	6.739992	0.000127	0.000326
08/01/2007-06:00:00	2752.754395	54.675827	4292.548340	104.011604	0.000000	2580.203125	0.050608	0.025806	0.000127	0.046706	0.000000	92.215714	0.001909	0.001027	0.000127	0.001930	0.000000	12.479533	0.000330	15.304619	0.000127	0.000060	0.000000	232.575943	0.010392	0.006185	0.000127	0.020154	0.000000	2.081698	0.000101	6.739479	0.000127	0.000327
08/01/2007-09:00:00	2752.859863	54.676922	4292.664551	104.014420	0.000000	2580.805664	0.050598	0.025794	0.000127	0.046792	0.000000	92.233711	0.001909	0.001027	0.000127	0.001934	0.000000	12.500030	0.000330	15.303512	0.000127	0.000059	0.000000	232.671783	0.010393	0.006180	0.000127	0.020215	0.000000	2.081883	0.000101	6.738966	0.000127	0.000328
08/01/2007-12:00:00	2753.058838	54.680260	4292.850586	104.018829	0.000000	2581.346680	0.050579	0.025816	0.000127	0.046864	0.000000	92.249626	0.001908	0.001028	0.000127	0.001936	0.000000	12.521951	0.000330	15.302431	0.000127	0.000058	0.000000	232.751816	0.010391	0.006197	0.000127	0.020267	0.000000	2.082067	0.000101	6.738455	0.000127	0.000328
08/01/2007-15:00:00	2752.927979	54.675484	4292.800293	104.017525	0.000000	2582.148682	0.050218	0.025724	0.000127	0.046541	0.000000	92.274513	0.001895	0.001025	0.000127	0.001923	0.000000	12.555788	0.000329	15.301343	0.000127	0.000058	0.000000	232.823227	0.010332	0.006170	0.000127	0.020151	0.000000	2.082254	0.000100	6.737943	0.000127	0.000326
08/01/2007-18:00:00	2752.066162	54.653103	4292.236816	104.003677	0.000000	2583.495605	0.049554	0.025483	0.000126	0.045888	0.000000	92.318367	0.001870	0.001015	0.000126	0.001898	0.000000	12.610069	0.000326	15.300239	0.000126	0.000057	0.000000	232.897186	0.010219	0.006113	0.000126	0.019893	0.000000	2.082446	0.000099	6.737434	0.000126	0.000321
08/01/2007-21:00:00	2750.248779	54.607533	4290.995605	103.973381	0.000000	2585.557373	0.048907	0.025219	0.000126	0.045284	0.000000	92.386848	0.001847	0.001005	0.000126	0.001874	0.000000	12.685031	0.000323	15.299146	0.000126	0.000057	0.000000	232.984314	0.010108	0.006052	0.000126	0.019648	0.000000	2.082641	0.000098	6.736923	0.000126	0.000317
08/02/2007-00:00:00	2747.916260	54.549461	4289.382813	103.934158	0.000000	2587.996826	0.048651	0.025043	0.000126	0.045130	0.000000	92.468254	0.001837	0.000998	0.000126	0.001868	0.000000	12.765360	0.000323	15.298044	0.000126	0.000058	0.000000	233.090851	0.010061	0.006018	0.000126	0.019587	0.000000	2.082838	0.000097	6.736407	0.000126	0.000315
08/02/2007-03:00:00	2746.262451	54.507847	4288.250488	103.906647	0.000000	2589.918213	0.048667	0.024980	0.000126	0.045269	0.000000	92.531822	0.001838	0.000996	0.000126	0.001873	0.000000	12.829187	0.000325	15.296978	0.000126	0.000058	0.000000	233.208313	0.010063	0.005998	0.000126	0.019655	0.000000	2.083035	0.000097	6.735899	0.000126	0.000316
08/02/2007-06:00:00	2745.680908	54.492222	4287.882324	103.897530	0.000000	2591.040039	0.048649	0.024967	0.000126	0.045375	0.000000	92.567719	0.001837	0.000995	0.000126	0.001877	0.000000	12.865458	0.000325	15.295868	0.000126	0.000058	0.000000	233.321808	0.010063	0.005993	0.000126	0.019720	0.000000	2.083231	0.000097	6.735385	0.000126	0.000317
08/02/2007-09:00:00	2745.740723	54.492092	4287.972656	103.899483	0.000000	2591.687988	0.048632	0.024971	0.000126	0.045468	0.000000	92.587296	0.001837	0.000996	0.000126	0.001880	0.000000	12.887289	0.000326	15.294788	0.000126	0.000057	0.000000	233.418747	0.010063	0.006002	0.000126	0.019785	0.000000	2.083425	0.000097	6.734868	0.000126	0.000318
08/02/2007-12:00:00	2745.905029	54.494564	4288.128906	103.903236	0.000000	2592.266602	0.048608	0.024966	0.000126	0.045546	0.000000	92.604599	0.001836	0.000996	0.000126	0.001883	0.000000	12.910296	0.000326	15.293704	0.000126	0.000056	0.000000	233.499374	0.010060	0.006000	0.000126	0.019841	0.000000	2.083619	0.000097	6.734363	0.000126	0.000318
08/02/2007-15:00:00	2745.722168	54.488605	4288.042480	103.901070	0.000000	2593.114258	0.048230	0.024840	0.000126	0.045231	0.000000	92.631149	0.001822	0.000991	0.000126	0.001871	0.000000	12.945757	0.000324	15.292600	0.000126	0.000056	0.000000	233.570969	0.009997	0.005967	0.000126	0.019729	0.000000	2.083815	0.000096	6.733854	0.000126	0.000316
08/02/2007-18:00:00	2744.786377	54.464283	4287.418945	103.885895	0.000000	2594.533691	0.047531	0.024612	0.000126	0.044583	0.000000	92.677559	0.001796	0.000982	0.000126	0.001845	0.000000	13.003048	0.000321	15.291518	0.000126	0.000055	0.000000	233.644485	0.009877	0.005914	0.000126	0.019471	0.000000	2.084015	0.000095	6.733343	0.000126	0.000311
08/02/2007-21:00:00	2742.843262	54.415668	4286.081543	103.853203	0.000000	2596.701904	0.046851	0.024313	0.000126	0.043982	0.000000	92.749779	0.001771	0.000971	0.000126	0.001821	0.000000	13.081272	0.000318	15.290427	0.000126	0.000055	0.000000	233.730301	0.009759	0.005854	0.000126	0.019226	0.000000	2.084222	0.000094	6.732831	0.000126	0.000307
08/03/2007-00:00:00	2740.356934	54.353817	4284.358398	103.811287	0.218067	2599.128906	0.046966	0.024523	0.000126	0.044188	0.011669	92.829643	0.001777	0.000987	0.000126	0.001830	0.009142	13.157491	0.000320	15.289350	0.000126	0.000056	0.001236	233.841293	0.009789	0.005962	0.000126	0.019319	0.000079	2.084743	0.000094	6.732321	0.000126	0.000308
08/03/2007-03:00:00	2738.494141	54.307240	4283.076660	103.780136	0.482036	2601.048096	0.047212	0.025192	0.000126	0.044477	0.023246	92.894798	0.001791	0.001032	0.000126	0.001843	0.017532	13.219040	0.000323	15.288266	0.000126	0.000056	0.002881	233.964966	0.009869	0.006247	0.000126	0.019473	0.000185	2.085416	0.000095	6.731809	0.000126	0.000310
08/03/2007-06:00:00	2737.664307	54.285526	4282.532227	103.766739	0.868375	2602.281494	0.048282	0.029957	0.000126	0.045040	0.038486	92.944725	0.001832	0.001187	0.000126	0.001867	0.026881	13.257862	0.000333	15.287220	0.000126	0.000057	0.008028	234.102203	0.010064	0.007035	0.000126	0.019736	0.000515	2.086973	0.000097	6.731308	0.000126	0.000314
08/03/2007-09:00:00	2737.483887	54.279560	4282.441406	103.764465	1.124843	2603.160156	0.049622	0.033576	0.000126	0.045621	0.049052	92.983559	0.001879	0.001298	0.000126	0.001890	0.032489	13.283168	0.000343	15.286206	0.000126	0.000057	0.013337	234.232193	0.010284	0.007575	0.000126	0.020006	0.000856	2.088691	0.000099	6.730809	0.000126	0.000318
08/03/2007-12:00:00	2737.434082	54.276859	4282.445801	103.764481	1.312330	2603.966553	0.050978	0.035790	0.000126	0.046203	0.057393	93.020035	0.001927	0.001369	0.000126	0.001914	0.036591	13.307672	0.000354	15.285195	0.000126	0.000057	0.018128	234.352676	0.010506	0.007940	0.000126	0.020275	0.001164	2.090419	0.000101	6.730306	0.000126	0.000322
08/03/2007-15:00:00	2737.254150	54.270920	4282.363281	103.762375	1.482321	2604.842529	0.052277	0.037180	0.000126	0.046747	0.065100	93.058601	0.001970	0.001413	0.000126	0.001935	0.040559	13.336460	0.000365	15.284171	0.000126	0.000057	0.022169	234.466599	0.010706	0.008156	0.000126	0.020516	0.001423	2.092100	0.000103	6.729810	0.000126	0.000326
08/03/2007-18:00:00	2736.841309	54.259354	4282.109863	103.756058	1.610499	2605.692383	0.052637	0.033920	0.000126	0.046825	0.069971	93.090103	0.001982	0.001324	0.000126	0.001937	0.044114	13.369149	0.000369	15.283135	0.000126	0.000057	0.022413	234.563126	0.010766	0.007741	0.000126	0.020558	0.001439	2.092948	0.000103	6.729307	0.000126	0.000326
08/03/2007-21:00:00	2736.179688	54.241764	4281.679688	103.745461	1.659317	2606.665283	0.052784	0.031454	0.000126	0.046873	0.074214	93.124992	0.001989	0.001261	0.000126	0.001939	0.047282	13.407343	0.000372	15.282079	0.000126	0.000057	0.021913	234.658020	0.010807	0.007461	0.000126	0.020598	0.001407	2.093668	0.000103	6.728803	0.000126	0.000326
08/04/2007-00:00:00	2735.404785	54.221478	4281.174316	103.733185	1.728465	2607.659424	0.052728	0.029146	0.000126	0.046854	0.070681	93.158287	0.001987	0.001171	0.000126	0.001939	0.046327	13.448633	0.000373	15.281022	0.000126	0.000058	0.018061	234.746735	0.010798	0.006968	0.000126	0.020608	0.001166	2.093944	0.000103	6.728293	0.000126	0.000326
08/04/2007-03:00:00	2734.824219	54.205807	4280.799805	103.723877	1.971552	2608.510498	0.052764	0.028106	0.000126	0.046971	0.071896	93.186203	0.001988	0.001128	0.000126	0.001943	0.049459	13.484187	0.000374	15.279943	0.000126	0.000058	0.012785	234.834930	0.010806	0.006723	0.000126	0.020673	0.000961	2.094191	0.000103	6.727791	0.000126	0.000327
08/04/2007-06:00:00	2734.588623	54.198612	4280.674316	103.720749	1.669367	2609.671387	0.052791	0.027612	0.000126	0.047070	0.062364	93.220650	0.001989	0.001108	0.000126	0.001947	0.044444	13.521541	0.000375	15.278895	0.000126	0.000058	0.008659	234.918930	0.010811	0.006606	0.000126	0.020733	0.000647	2.094568	0.000103	6.727295	0.000126	0.000328
08/04/2007-09:00:00	2734.620605	54.197712	4280.736816	103.722168	1.245748	2610.775635	0.052817	0.027436	0.000126	0.047195	0.041023	93.262482	0.001990	0.001101	0.000126	0.001952	0.029811	13.563945	0.000376	15.277822	0.000126	0.000059	0.005537	234.995331	0.010815	0.006566	0.000126	0.020792	0.000323	2.095007	0.000103	6.726792	0.000126	0.000329
08/04/2007-12:00:00	2734.689697	54.197887	4280.827148	103.724335	1.050328	2611.630127	0.052833	0.027359	0.000126	0.047327	0.034847	93.288742	0.001991	0.001099	0.000126	0.001959	0.025160	13.596228	0.000377	15.276759	0.000126	0.000061	0.004689	235.065247	0.010818	0.006548	0.000126	0.020846	0.000262	2.095249	0.000103	6.726288	0.000126	0.000329
08/04/2007-15:00:00	2734.539063	54.192661	4280.759766	103.722473	0.857557	2612.647461	0.052782	0.027349	0.000126	0.047364	0.029444	93.320099	0.001989	0.001099	0.000126	0.001961	0.021359	13.635193	0.000378	15.275704	0.000126	0.000061	0.003832	235.130707	0.010812	0.006560	0.000126	0.020884	0.000207	2.095490	0.000103	6.725783	0.000126	0.000330
08/04/2007-18:00:00	2733.960693	54.177063	4280.386719	103.713470	0.863678	2613.790039	0.052517	0.027262	0.000126	0.047113	0.031105	93.355545	0.001978	0.001096	0.000126	0.001951	0.023291	13.680938	0.000377	15.274640	0.000126	0.000062	0.003123	235.196625	0.010762	0.006535	0.000126	0.020783	0.000163	2.095721	0.000103	6.725280	0.000126	0.000328
08/04/2007-21:00:00	2732.882813	54.149403	4279.660645	103.695709	0.997467	2615.177734	0.052216	0.027150	0.000125	0.046844	0.036700	93.399513	0.001967	0.001092	0.000125	0.001940	0.028133	13.736156	0.000376	15.273591	0.000125	0.000062	0.002912	235.269409	0.010709	0.006511	0.000125	0.020680	0.000148	2.095926	0.000102	6.724776	0.000125	0.000326
08/05/2007-00:00:00	2731.563232	54.115788	4278.765137	103.673782	0.983191	2616.885498	0.052018	0.027028	0.000125	0.046700	0.034647	93.456848	0.001960	0.001086	0.000125	0.001934	0.025940	13.802732	0.000377	15.272515	0.000125	0.000062	0.002570	235.351837	0.010673	0.006475	0.000125	0.020630	0.000113	2.096136	0.000102	6.724271	0.000125	0.000325
08/05/2007-03:00:00	2730.571045	54.090199	4278.099609	103.657501	0.888600	2618.429932	0.052052	0.027014	0.000125	0.046830	0.031634	93.507141	0.001961	0.001086	0.000125	0.001939	0.023680	13.857947	0.000378	15.271455	0.000125	0.000063	0.002341	235.442856	0.010677	0.006471	0.000125	0.020691	0.000093	2.096334	0.000102	6.723775	0.000125	0.000326
08/05/2007-06:00:00	2730.150635	54.078449	4277.842285	103.651093	0.620292	2619.717285	0.052081	0.027008	0.000125	0.046936	0.022274	93.548973	0.001962	0.001085	0.000125	0.001944	0.016386	13.901921	0.000379	15.270405	0.000125	0.000063	0.002015	235.532150	0.010681	0.006465	0.000125	0.020753	0.000080	2.096524	0.000102	6.723268	0.000125	0.000326
08/05/2007-09:00:00	2730.130127	54.076416	4277.867188	103.651665	0.449768	2620.616455	0.052100	0.027031	0.000125	0.047029	0.016283	93.577415	0.001963	0.001088	0.000125	0.001947	0.011921	13.933662	0.000380	15.269343	0.000125	0.000063	0.001615	235.612976	0.010685	0.006481	0.000125	0.020814	0.000067	2.096713	0.000102	6.722765	0.000125	0.000327
08/05/2007-12:00:00	2730.177490	54.076069	4277.938965	103.653313	0.082822	2621.660889	0.052112	0.027027	0.000125	0.047112	0.002811	93.611687	0.001963	0.001087	0.000125	0.001950	0.002020	13.971222	0.000381	15.268287	0.000125	0.000062	0.000361	235.684967	0.010687	0.006473	0.000125	0.020868	0.000012	2.096944	0.000102	6.722265	0.000125	0.000328
08/05/2007-15:00:00	2729.991699	54.069885	4277.846191	103.650909	0.000146	2622.606201	0.051811	0.026974	0.000125	0.046840	0.000009	93.641785	0.001952	0.001085	0.000125	0.001940	0.000002	14.009370	0.000380	15.267234	0.000125	0.000062	0.000010	235.750473	0.010634	0.006462	0.000125	0.020770	0.000000	2.097132	0.000101	6.721762	0.000125	0.000326
08/05/2007-18:00:00	2729.331055	54.052338	4277.417969	103.640381	0.000146	2623.828369	0.051265	0.026786	0.000125	0.046301	0.000009	93.681343	0.001931	0.001078	0.000125	0.001918	0.000002	14.059378	0.000378	15.266189	0.000125	0.000062	0.000010	235.816528	0.010538	0.006413	0.000125	0.020555	0.000000	2.097313	0.000100	6.721259	0.000125	0.000322
08/05/2007-21:00:00	2728.118652	54.021385	4276.592773	103.620270	0.000000	2625.461670	0.050739	0.026548	0.000125	0.045806	0.000000	93.735229	0.001911	0.001068	0.000125	0.001899	0.000000	14.123634	0.000376	15.265121	0.000125	0.000062	0.000000	235.889999	0.010445	0.006355	0.000125	0.020354	0.000000	2.097499	0.000099	6.720756	0.000125	0.000318
08/06/2007-00:00:00	2726.634277	53.983768	4275.574219	103.595383	0.000000	2627.295410	0.050532	0.026396	0.000125	0.045679	0.000000	93.795929	0.001903	0.001062	0.000125	0.001894	0.000000	14.191999	0.000376	15.264071	0.000125	0.000062	0.000000	235.974625	0.010407	0.006320	0.000125	0.020308	0.000000	2.097685	0.000099	6.720253	0.000125	0.000317
08/06/2007-03:00:00	2725.482666	53.954311	4274.794922	103.576363	0.000000	2628.871094	0.050562	0.026366	0.000125	0.045807	0.000000	93.847763	0.001905	0.001061	0.000125	0.001899	0.000000	14.249522	0.000377	15.263001	0.000125	0.000063	0.000000	236.067337	0.010411	0.006314	0.000125	0.020373	0.000000	2.097871	0.000099	6.719751	0.000125	0.000318
08/06/2007-06:00:00	2724.930664	53.939304	4274.437500	103.567635	0.000000	2630.002441	0.050580	0.026368	0.000125	0.045919	0.000000	93.884186	0.001905	0.001062	0.000125	0.001903	0.000000	14.290000	0.000378	15.261959	0.000125	0.000063	0.000000	236.158524	0.010414	0.006319	0.000125	0.020438	0.000000	2.098054	0.000099	6.719256	0.000125	0.000319
08/06/2007-09:00:00	2724.789551	53.934364	4274.379395	103.566078	0.000000	2630.826172	0.050592	0.026373	0.000125	0.046020	0.000000	93.909943	0.001906	0.001062	0.000125	0.001907	0.000000	14.320612	0.000379	15.260917	0.000125	0.000062	0.000000	236.241455	0.010417	0.006313	0.000125	0.020502	0.000000	2.098236	0.000099	6.718757	0.000125	0.000319
08/06/2007-12:00:00	2724.734619	53.931469	4274.375488	103.565941	0.000000	2631.588623	0.050589	0.026374	0.000125	0.046106	0.000000	93.933754	0.001905	0.001062	0.000125	0.001911	0.000000	14.351192	0.000380	15.259858	0.000125	0.000062	0.000000	236.314972	0.010416	0.006313	0.000125	0.020559	0.000000	2.098418	0.000099	6.718244	0.000125	0.000320
08/06/2007-15:00:00	2724.509277	53.924488	4274.258301	103.562920	0.000000	2632.486816	0.050294	0.026309	0.000125	0.045862	0.000000	93.962212	0.001894	0.001060	0.000125	0.001901	0.000000	14.388453	0.000379	15.258804	0.000125	0.000061	0.000000	236.381729	0.010366	0.006300	0.000125	0.020474	0.000000	2.098602	0.000098	6.717751	0.000125	0.000318
08/06/2007-18:00:00	2723.976318	53.909954	4273.913574	103.554482	0.000000	2633.620850	0.049794	0.026108	0.000125	0.045386	0.000000	93.998894	0.001876	0.001052	0.000125	0.001882	0.000000	14.435280	0.000376	15.257763	0.000125	0.000060	0.000000	236.446335	0.010281	0.006254	0.000125	0.020287	0.000000	2.098789	0.000097	6.717248	0.000125	0.000315
08/06/2007-21:00:00	2723.108643	53.887325	4273.331543	103.540276	0.000000	2635.008789	0.049340	0.025898	0.000125	0.044958	0.000000	94.044205	0.001860	0.001044	0.000125	0.001866	0.000000	14.491389	0.000374	15.256714	0.000125	0.000060	0.000000	236.513672	0.010205	0.006209	0.000125	0.020117	0.000000	2.098979	0.000097	6.716751	0.000125	0.000312
08/07/2007-00:00:00	2722.079346	53.860809	4272.641113	103.523277	0.000022	2636.512695	0.049210	0.025790	0.000125	0.044905	0.000002	94.093658	0.001855	0.001040	0.000125	0.001864	0.000000	14.550593	0.000374	15.255660	0.000125	0.000061	0.000002	236.586823	0.010182	0.006185	0.000125	0.020105	0.000000	2.099171	0.000096	6.716246	0.000125	0.000311
08/07/2007-03:00:00	2721.261963	53.839443	4272.094238	103.510025	0.008075	2637.846924	0.049232	0.025757	0.000125	0.045026	0.000253	94.137215	0.001856	0.001039	0.000125	0.001868	0.000190	14.602453	0.000375	15.254607	0.000125	0.000061	0.000003	236.663315	0.010185	0.006177	0.000125	0.020168	0.000000	2.099361	0.000096	6.715741	0.000125	0.000312
08/07/2007-06:00:00	2720.837402	53.827579	4271.830078	103.503471	0.022385	2638.881592	0.049244	0.025750	0.000125	0.045136	0.000712	94.170471	0.001856	0.001039	0.000125	0.001872	0.000540	14.643237	0.000377	15.253552	0.000125	0.000061	0.000004	236.738068	0.010187	0.006183	0.000125	0.020231	0.000000	2.099550	0.000096	6.715240	0.000125	0.000313
08/07/2007-09:00:00	2720.707275	53.822857	4271.776855	103.502014	0.037015	2639.700928	0.049253	0.025781	0.000125	0.045236	0.001179	94.196304	0.001857	0.001041	0.000125	0.001876	0.000895	14.677108	0.000377	15.252520	0.000125	0.000061	0.000004	236.806366	0.010188	0.006188	0.000125	0.020292	0.000000	2.099738	0.000096	6.714741	0.000125	0.000314
08/07/2007-12:00:00	2720.632080	53.819447	4271.760742	103.501549	0.052392	2640.479980	0.049249	0.025769	0.000125	0.045318	0.001673	94.220818	0.001856	0.001040	0.000125	0.001879	0.001269	14.711008	0.000378	15.251466	0.000125	0.000061	0.000004	236.867767	0.010188	0.006180	0.000125	0.020344	0.000000	2.099926	0.000096	6.714242	0.000125	0.000314
08/07/2007-15:00:00	2720.399902	53.812286	4271.631836	103.498291	0.069303	2641.380127	0.049072	0.025727	0.000125	0.045189	0.002217	94.249443	0.001850	0.001039	0.000125	0.001875	0.001682	14.750603	0.000378	15.250412	0.000125	0.000060	0.000005	236.924957	0.010159	0.006170	0.000125	0.020305	0.000000	2.100113	0.000096	6.713742	0.000125	0.000313
08/07/2007-18:00:00	2719.886230	53.798206	4271.303223	103.490265	0.089000	2642.490723	0.048740	0.025632	0.000125	0.044882	0.002851	94.285591	0.001839	0.001035	0.000125	0.001863	0.002163	14.798540	0.000376	15.249359	0.000125	0.000060	0.000005	236.981766	0.010105	0.006152	0.000125	0.020188	0.000000	2.100304	0.000096	6.713240	0.000125	0.000311
08/07/2007-21:00:00	2719.065186	53.776699	4270.753906	103.476936	0.111679	2643.833008	0.048433	0.025483	0.000125	0.044611	0.003582	94.329414	0.001829	0.001031	0.000125	0.001852	0.002717	14.854430	0.000375	15.248331	0.000125	0.000060	0.000005	237.041931	0.010056	0.006122	0.000125	0.020083	0.000000	2.100496	0.000095	6.712748	0.000125	0.000309
08/08/2007-00:00:00	2718.102783	53.751842	4270.106445	103.460930	0.136080	2645.275635	0.048357	0.025413	0.000124	0.044620	0.004382	94.376846	0.001826	0.001029	0.000124	0.001853	0.003312	14.912855	0.000375	15.247293	0.000124	0.000061	0.000030	237.108139	0.010043	0.006109	0.000124	0.020099	0.000002	2.100694	0.000095	6.712245	0.000124	0.000309
08/08/2007-03:00:00	2717.356201	53.732193	4269.609375	103.448830	0.158264	2646.555420	0.048378	0.025396	0.000124	0.044734	0.005105	94.418770	0.001827	0.001028	0.000124	0.001857	0.003852	14.964157	0.000377	15.246234	0.000124	0.000061	0.000048	237.177765	0.010046	0.006106	0.000124	0.020159	0.000003	2.100894	0.000095	6.711744	0.000124	0.000310
08/08/2007-06:00:00	2717.003174	53.722111	4269.398438	103.443550	0.176029	2647.544678	0.048391	0.025405	0.000124	0.044839	0.005602	94.450584	0.001828	0.001029	0.000124	0.001861	0.004248	15.004591	0.000378	15.245210	0.000124	0.000061	0.000059	237.245209	0.010048	0.006111	0.000124	0.020219	0.000004	2.101090	0.000095	6.711239	0.000124	0.000311
08/08/2007-09:00:00	2716.947021	53.719120	4269.390137	103.443275	0.207872	2648.308350	0.048405	0.025422	0.000124	0.044937	0.006739	94.474640	0.001828	0.001030	0.000124	0.001865	0.005166	15.037625	0.000379	15.244167	0.000124	0.000061	0.000114	237.306656	0.010052	0.006112	0.000124	0.020278	0.000007	2.101300	0.000095	6.710748	0.000124	0.000311
08/08/2007-12:00:00	2716.944336	53.717457	4269.426758	103.444023	0.264525	2649.017090	0.048434	0.025467	0.000124	0.045032	0.008848	94.497063	0.001830	0.001032	0.000124	0.001869	0.006781	15.070168	0.000380	15.243116	0.000124	0.000061	0.000302	237.361664	0.010058	0.006127	0.000124	0.020336	0.000019	2.101546	0.000095	6.710248	0.000124	0.000312
08/08/2007-15:00:00	2716.779541	53.711884	4269.349121	103.442032	0.369842	2649.800781	0.048430	0.025484	0.000124	0.045136	0.013006	94.521652	0.001830	0.001034	0.000124	0.001874	0.010058	15.106535	0.000381	15.242074	0.000124	0.000061	0.000437	237.413269	0.010063	0.006132	0.000124	0.020403	0.000028	2.101784	0.000095	6.709754	0.000124	0.000313
08/08/2007-18:00:00	2716.317871	53.699078	4269.053711	103.434715	0.478867	2650.786133	0.048260	0.025432	0.000124	0.044985	0.016771	94.553360	0.001823	0.001032	0.000124	0.001867	0.013101	15.151442	0.000380	15.241050	0.000124	0.000061	0.000336	237.464111	0.010029	0.006122	0.000124	0.020344	0.000022	2.101993	0.000095	6.709241	0.000124	0.000312
08/08/2007-21:00:00	2715.529297	53.678432	4268.531250	103.421921	0.556719	2652.053711	0.048017	0.025351	0.000124	0.044776	0.019773	94.593956	0.001815	0.001030	0.000124	0.001860	0.015596	15.205259	0.000379	15.240006	0.000124	0.000061	0.000302	237.518906	0.009992	0.006119	0.000124	0.020269	0.000019	2.102201	0.000094	6.708754	0.000124	0.000310
08/09/2007-00:00:00	2714.591797	53.654102	4267.895020	103.406410	0.637490	2653.421631	0.047884	0.025277	0.000124	0.044701	0.022475	94.638268	0.001811	0.001027	0.000124	0.001857	0.018006	15.262067	0.000380	15.238971	0.000124	0.000062	0.000232	237.579117	0.009970	0.006094	0.000124	0.020249	0.000015	2.102397	0.000094	6.708254	0.000124	0.000310
08/09/2007-03:00:00	2713.906738	53.635986	4267.446289	103.395355	0.658115	2654.658936	0.047906	0.025253	0.000124	0.044803	0.023228	94.678398	0.001812	0.001026	0.000124	0.001861	0.018645	15.312688	0.000381	15.237934	0.000124	0.000062	0.000169	237.642578	0.009973	0.006084	0.000124	0.020305	0.000011	2.102591	0.000094	6.707757	0.000124	0.000310
08/09/2007-06:00:00	2713.681641	53.628922	4267.320313	103.392220	0.535348	2655.704590	0.047920	0.025258	0.000124	0.044900	0.018123	94.712814	0.001812	0.001027	0.000124	0.001865	0.014010	15.356076	0.000382	15.236893	0.000124	0.000062	0.000094	237.703445	0.009975	0.006086	0.000124	0.020361	0.000006	2.102784	0.000094	6.707260	0.000124	0.000311
08/09/2007-09:00:00	2713.777100	53.629700	4267.424805	103.394691	0.425990	2656.499023	0.047931	0.025259	0.000124	0.044997	0.013635	94.738533	0.001813	0.001027	0.000124	0.001869	0.010599	15.390467	0.000383	15.235854	0.000124	0.000063	0.000053	237.757370	0.009977	0.006081	0.000124	0.020415	0.000003	2.102975	0.000094	6.706765	0.000124	0.000312
08/09/2007-12:00:00	2713.935547	53.631966	4267.577148	103.398216	0.423168	2657.142090	0.047936	0.025277	0.000124	0.045076	0.013388	94.758636	0.001813	0.001028	0.000124	0.001872	0.010356	15.421928	0.000384	15.234829	0.000124	0.000063	0.000047	237.803299	0.009978	0.006085	0.000124	0.020465	0.000002	2.103164	0.000094	6.706265	0.000124	0.000312
08/09/2007-15:00:00	2713.913574	53.629925	4267.596680	103.398605	0.398567	2657.949219	0.047764	0.025252	0.000124	0.044946	0.012185	94.784546	0.001807	0.001027	0.000124	0.001867	0.009482	15.460490	0.000383	15.233790	0.000124	0.000062	0.000040	237.844543	0.009951	0.006087	0.000124	0.020427	0.000002	2.103350	0.000094	6.705764	0.000124	0.000311
08/09/2007-18:00:00	2713.562256	53.619678	4267.381836	103.393219	0.388324	2658.996826	0.047366	0.025113	0.000124	0.044549	0.011679	94.818634	0.001794	0.001023	0.000124	0.001852	0.008993	15.508555	0.000381	15.232765	0.000124	0.000062	0.000033	237.886017	0.009888	0.006056	0.000124	0.020269	0.000002	2.103543	0.000093	6.705276	0.000124	0.000309
08/09/2007-21:00:00	2712.828613	53.600388	4266.894043	103.381287	0.411329	2660.291504	0.046986	0.024932	0.000124	0.044190	0.012411	94.861206	0.001781	0.001016	0.000124	0.001838	0.009553	15.565271	0.000379	15.231725	0.000124	0.000063	0.000032	237.932434	0.009828	0.006022	0.000124	0.020124	0.000001	2.103736	0.000093	6.704775	0.000124	0.000306
08/10/2007-00:00:00	2711.916748	53.576614	4266.274414	103.366257	0.436226	2661.722412	0.046857	0.024826	0.000124	0.044126	0.013204	94.908264	0.001777	0.001013	0.000124	0.001836	0.010159	15.625401	0.000379	15.230692	0.000124	0.000063	0.000030	237.986481	0.009807	0.005997	0.000124	0.020103	0.000001	2.103929	0.000092	6.704278	0.000124	0.000305
08/10/2007-03:00:00	2711.219727	53.558193	4265.812012	103.354958	0.458824	2662.984375	0.046877	0.024807	0.000124	0.044231	0.013922	94.949661	0.001778	0.001012	0.000124	0.001840	0.010709	15.677910	0.000380	15.229655	0.000124	0.000064	0.000028	238.044968	0.009809	0.005992	0.000124	0.020157	0.000001	2.104123	0.000092	6.703781	0.000124	0.000306
08/10/2007-06:00:00	2710.929199	53.549618	4265.645020	103.350662	0.477216	2663.946289	0.046887	0.024797	0.000124	0.044326	0.014509	94.980698	0.001778	0.001013	0.000124	0.001843	0.011157	15.718934	0.000381	15.228631	0.000124	0.000064	0.000027	238.102539	0.009810	0.005991	0.000124	0.020211	0.000001	2.104313	0.000092	6.703284	0.000124	0.000307
08/10/2007-09:00:00	2710.937012	53.548206	4265.684570	103.351509	0.492505	2664.695557	0.046894	0.024822	0.000124	0.044412	0.014996	95.004272	0.001779	0.001014	0.000124	0.001847	0.011530	15.752809	0.000382	15.227602	0.000124	0.000064	0.000027	238.154266	0.009812	0.005997	0.000124	0.020265	0.000001	2.104503	0.000092	6.702786	0.000124	0.000307
08/10/2007-12:00:00	2710.999023	53.548145	4265.765625	103.353386	0.507219	2665.404785	0.046895	0.024825	0.000124	0.044488	0.015464	95.026596	0.001779	0.001014	0.000124	0.001850	0.011888	15.786635	0.000383	15.226566	0.000124	0.000064	0.000026	238.200195	0.009812	0.006001	0.000124	0.020313	0.000001	2.104694	0.000092	6.702296	0.000124	0.000308
08/10/2007-15:00:00	2710.884521	53.543835	4265.717285	103.352158	0.523742	2666.248535	0.046725	0.024786	0.000124	0.044362	0.015991	95.053459	0.001773	0.001013	0.000124	0.001845	0.012290	15.826325	0.000382	15.225541	0.000124	0.000064	0.000026	238.242966	0.009785	0.005992	0.000124	0.020274	0.000001	2.104884	0.000092	6.701800	0.000124	0.000307
08/10/2007-18:00:00	2710.445068	53.531616	4265.441895	103.345245	0.543643	2667.335449	0.046368	0.024665	0.000124	0.044026	0.016628	95.088890	0.001761	0.001009	0.000124	0.001832	0.012776	15.875139	0.000380	15.224517	0.000124	0.000064	0.000026	238.287430	0.009730	0.005969	0.000124	0.020139	0.000001	2.105077	0.000092	6.701304	0.000124	0.000305
08/10/2007-21:00:00	2709.645264	53.510685	4264.902832	103.332161	0.567274	2668.690430	0.046037	0.024519	0.000124	0.043728	0.017386	95.133423	0.001750	0.001004	0.000124	0.001821	0.013354	15.932846	0.000378	15.223491	0.000124	0.000064	0.000026	238.337662	0.009677	0.005942	0.000124	0.020019	0.000001	2.105272	0.000091	6.700811	0.000124	0.000303
08/11/2007-00:00:00	2708.678711	53.485577	4264.246094	103.316078	0.592594	2670.166504	0.045871	0.024387	0.000124	0.043634	0.018196	95.182220	0.001745	0.001000	0.000124	0.001817	0.013974	15.993451	0.000378	15.222455	0.000124	0.000064	0.000021	238.395462	0.009650	0.005910	0.000124	0.019986	0.000001	2.105466	0.000091	6.700312	0.000124	0.000302
08/11/2007-03:00:00	2708.006592	53.467728	4263.801758	103.305183	0.466887	2671.565186	0.045891	0.024370	0.000123	0.043738	0.015120	95.226997	0.001746	0.000999	0.000123	0.001821	0.011436	16.047449	0.000379	15.221430	0.000123	0.000065	0.000018	238.457413	0.009652	0.005910	0.000123	0.020042	0.000000	2.105661	0.000091	6.699817	0.000123	0.000303
08/11/2007-06:00:00	2707.852783	53.462456	4263.728516	103.303352	0.280388	2672.638428	0.045897	0.024377	0.000123	0.043828	0.008972	95.261513	0.001746	0.001000	0.000123	0.001825	0.006780	16.089277	0.000380	15.220403	0.000123	0.000065	0.000017	238.516098	0.009653	0.005911	0.000123	0.020096	0.000000	2.105852	0.000091	6.699323	0.000123	0.000303
08/11/2007-09:00:00	2708.053711	53.465748	4263.905273	103.307434	0.102196	2673.443848	0.045902	0.024381	0.000123	0.043908	0.003661	95.286118	0.001746	0.001001	0.000123	0.001828	0.002767	16.122419	0.000381	15.219381	0.000123	0.000064	0.000011	238.565598	0.009654	0.005914	0.000123	0.020149	0.000000	2.106044	0.000091	6.698821	0.000123	0.000304
08/11/2007-12:00:00	2708.315430	53.470592	4264.128906	103.312759	0.000015	2674.131592	0.045901	0.024404	0.000123	0.043982	0.000001	95.307777	0.001746	0.001002	0.000123	0.001831	0.000000	16.154848	0.000382	15.218365	0.000123	0.000064	0.000001	238.605865	0.009654	0.005916	0.000123	0.020197	0.000000	2.106236	0.000091	6.698333	0.000123	0.000305
08/11/2007-15:00:00	2708.354736	53.469975	4264.191895	103.314209	0.000015	2674.888428	0.045642	0.024334	0.000123	0.043761	0.000001	95.331787	0.001738	0.000999	0.000123	0.001822	0.000000	16.192198	0.000380	15.217334	0.000123	0.000064	0.000001	238.641632	0.009614	0.005903	0.000123	0.020115	0.000000	2.106427	0.000090	6.697837	0.000123	0.000303
08/11/2007-18:00:00	2707.949707	53.458500	4263.935547	103.307968	0.000015	2675.985596	0.045160	0.024159	0.000123	0.043300	0.000001	95.367546	0.001722	0.000993	0.000123	0.001804	0.000000	16.241938	0.000377	15.216311	0.000123	0.000064	0.000001	238.679703	0.009539	0.005867	0.000123	0.019924	0.000000	2.106623	0.000090	6.697344	0.000123	0.000300
08/11/2007-21:00:00	2707.009033	53.434189	4263.299805	103.292320	0.000000	2677.480469	0.044694	0.023940	0.000123	0.042880	0.000000	95.416977	0.001706	0.000986	0.000123	0.001788	0.000000	16.305073	0.000374	15.215285	0.000123	0.000064	0.000000	238.725967	0.009467	0.005822	0.000123	0.019746	0.000000	2.106822	0.000089	6.696847	0.000123	0.000297
08/12/2007-00:00:00	2705.797607	53.403259	4262.467285	103.272018	0.000270	2679.175537	0.044568	0.023817	0.000123	0.042837	0.000019	95.473434	0.001702	0.000981	0.000123	0.001787	0.000005	16.373274	0.000374	15.214268	0.000123	0.000065	0.000020	238.783051	0.009447	0.005788	0.000123	0.019733	0.000001	2.107026	0.000089	6.696353	0.000123	0.000297
08/12/2007-03:00:00	2704.902344	53.379948	4261.862793	103.257195	0.008768	2680.620361	0.044587	0.023799	0.000123	0.042947	0.000291	95.521187	0.001703	0.000981	0.000123	0.001791	0.000205	16.430172	0.000375	15.213238	0.000123	0.000065	0.000034	238.847748	0.009449	0.005793	0.000123	0.019789	0.000002	2.107229	0.000089	6.695865	0.000123	0.000297
08/12/2007-06:00:00	2704.565430	53.370255	4261.655273	103.252106	0.022193	2681.639648	0.044590	0.023581	0.000123	0.043043	0.000684	95.554260	0.001704	0.000977	0.000123	0.001795	0.000509	16.470919	0.000376	15.212214	0.000123	0.000065	0.000043	238.910904	0.009450	0.005773	0.000123	0.019846	0.000003	2.107433	0.000089	6.695366	0.000123	0.000298
08/12/2007-09:00:00	2704.615967	53.369869	4261.727539	103.253708	0.035664	2682.374023	0.044593	0.023456	0.000123	0.043126	0.001070	95.577530	0.001704	0.000975	0.000123	0.001798	0.000810	16.502272	0.000377	15.211187	0.000123	0.000065	0.000049	238.967133	0.009451	0.005766	0.000123	0.019901	0.000003	2.107634	0.000089	6.694877	0.000123	0.000299
08/12/2007-12:00:00	2704.739258	53.371296	4261.848145	103.256531	0.064634	2683.043945	0.044597	0.023434	0.000123	0.043206	0.002119	95.598618	0.001704	0.000975	0.000123	0.001801	0.001640	16.532959	0.000378	15.210165	0.000123	0.000065	0.000105	239.015915	0.009453	0.005773	0.000123	0.019952	0.000007	2.107850	0.000089	6.694376	0.000123	0.000299
08/12/2007-15:00:00	2704.688965	53.368549	4261.847656	103.256439	0.116236	2683.825439	0.044538	0.023401	0.000123	0.043241	0.003971	95.623596	0.001703	0.000975	0.000123	0.001803	0.003067	16.569191	0.000378	15.209147	0.000123	0.000065	0.000173	239.060410	0.009448	0.005770	0.000123	0.019990	0.000011	2.108071	0.000089	6.693885	0.000123	0.000299
08/12/2007-18:00:00	2704.315186	53.357903	4261.612793	103.250633	0.179776	2684.836426	0.044156	0.023280	0.000123	0.042880	0.005891	95.656647	0.001690	0.000971	0.000123	0.001789	0.004571	16.614626	0.000375	15.208109	0.000123	0.000064	0.000113	239.105530	0.009387	0.005746	0.000123	0.019841	0.000007	2.108279	0.000088	6.693388	0.000123	0.000297
08/12/2007-21:00:00	2703.581055	53.338493	4261.121582	103.238556	0.215530	2686.145264	0.043761	0.023096	0.000123	0.042539	0.007010	95.699867	0.001677	0.000965	0.000123	0.001776	0.005455	16.669781	0.000372	15.207105	0.000123	0.000064	0.000087	239.156250	0.009328	0.005709	0.000123	0.019700	0.000006	2.108487	0.000087	6.692900	0.000123	0.000295
08/13/2007-00:00:00	2702.674561	53.314972	4260.509766	103.223541	0.250982	2687.579590	0.043604	0.022998	0.000123	0.042466	0.008164	95.747383	0.001672	0.000961	0.000123	0.001774	0.006364	16.728022	0.000372	15.206076	0.000123	0.000065	0.000044	239.213821	0.009304	0.005687	0.000123	0.019677	0.000003	2.108690	0.000087	6.692404	0.000123	0.000294
08/13/2007-03:00:00	2702.022217	53.297596	4260.076660	103.212952	0.211802	2688.894043	0.043621	0.022962	0.000123	0.042569	0.007198	95.790253	0.001673	0.000960	0.000123	0.001778	0.005544	16.779556	0.000373	15.205048	0.000123	0.000065	0.000023	239.275208	0.009306	0.005678	0.000123	0.019732	0.000001	2.108891	0.000087	6.691914	0.000123	0.000295
08/13/2007-06:00:00	2701.824707	53.291279	4259.967773	103.210152	0.121483	2689.921875	0.043625	0.022953	0.000123	0.042660	0.004035	95.823502	0.001673	0.000960	0.000123	0.001781	0.003083	16.820148	0.000374	15.204027	0.000123	0.000065	0.000012	239.333832	0.009307	0.005678	0.000123	0.019787	0.000001	2.109089	0.000087	6.691421	0.000123	0.000295
08/13/2007-09:00:00	2701.953857	53.292740	4260.092285	103.213150	0.057819	2690.679199	0.043628	0.022951	0.000123	0.042741	0.001730	95.847755	0.001673	0.000960	0.000123	0.001784	0.001287	16.852600	0.000375	15.202997	0.000123	0.000065	0.000007	239.384689	0.009307	0.005677	0.000123	0.019840	0.000000	2.109288	0.000087	6.690931	0.000123	0.000296
08/13/2007-12:00:00	2702.133301	53.295536	4260.256836	103.216949	0.020820	2691.380615	0.043627	0.022980	0.000123	0.042814	0.000617	95.869560	0.001673	0.000962	0.000123	0.001787	0.000466	16.884539	0.000375	15.201988	0.000123	0.000065	0.000005	239.427780	0.009307	0.005686	0.000123	0.019888	0.000000	2.109485	0.000087	6.690436	0.000123	0.000297
08/13/2007-15:00:00	2702.072510	53.292480	4260.248047	103.216583	0.000060	2692.245361	0.043380	0.022861	0.000123	0.042620	0.000004	95.897369	0.001665	0.000958	0.000123	0.001780	0.000001	16.923906	0.000374	15.200968	0.000123	0.000064	0.000004	239.467651	0.009271	0.005657	0.000123	0.019816	0.000000	2.109683	0.000087	6.689941	0.000123	0.000295
08/13/2007-18:00:00	2701.530273	53.277821	4259.892578	103.207901	0.000060	2693.453125	0.042923	0.022206	0.000123	0.042213	0.000004	95.936928	0.001650	0.000941	0.000123	0.001764	0.000001	16.975807	0.000370	15.199946	0.000123	0.000064	0.000004	239.511383	0.009204	0.005572	0.000123	0.019646	0.000000	2.109884	0.000086	6.689447	0.000123	0.000292
08/13/2007-21:00:00	2700.416992	53.249207	4259.126465	103.189209	0.000060	2695.091797	0.042488	0.021799	0.000123	0.041850	0.000004	95.991432	0.001636	0.000929	0.000123	0.001750	0.000001	17.041958	0.000367	15.198924	0.000123	0.000064	0.000004	239.564499	0.009140	0.005508	0.000123	0.019492	0.000000	2.110088	0.000086	6.688957	0.000123	0.000290
08/14/2007-00:00:00	2699.013916	53.213577	4258.156250	103.165565	0.000000	2696.938232	0.042291	0.021588	0.000123	0.041753	0.000000	96.053223	0.001630	0.000923	0.000123	0.001747	0.000000	17.112762	0.000366	15.197897	0.000123	0.000065	0.000000	239.629929	0.009110	0.005473	0.000123	0.019455	0.000000	2.110292	0.000085	6.688463	0.000123	0.000289
08/14/2007-03:00:00	2698.014404	53.187752	4257.475098	103.148964	0.000000	2698.484619	0.042306	0.021524	0.000123	0.041864	0.000000	96.104248	0.001631	0.000922	0.000123	0.001751	0.000000	17.170534	0.000368	15.196882	0.000123	0.000065	0.000000	239.702316	0.009112	0.005464	0.000123	0.019513	0.000000	2.110496	0.000085	6.687972	0.000123	0.000290
08/14/2007-06:00:00	2697.695801	53.178513	4257.277832	103.144043	0.000000	2699.511230	0.042299	0.021489	0.000122	0.041956	0.000000	96.137650	0.001631	0.000921	0.000122	0.001754	0.000000	17.209053	0.000368	15.195858	0.000122	0.000065	0.000000	239.771896	0.009112	0.005458	0.000122	0.019571	0.000000	2.110698	0.000085	6.687478	0.000122	0.000290
08/14/2007-09:00:00	2697.828857	53.180119	4257.407227	103.147018	0.000000	2700.208008	0.042292	0.021487	0.000122	0.042037	0.000000	96.159531	0.001631	0.000921	0.000122	0.001758	0.000000	17.237045	0.000369	15.194831	0.000122	0.000064	0.000000	239.831604	0.009112	0.005459	0.000122	0.019626	0.000000	2.110901	0.000085	6.686988	0.000122	0.000291
08/14/2007-12:00:00	2698.030273	53.183483	4257.583984	103.151138	0.000000	2700.857666	0.042284	0.021496	0.000122	0.042109	0.000000	96.179810	0.001630	0.000922	0.000122	0.001760	0.000000	17.265528	0.000369	15.193808	0.000122	0.000064	0.000000	239.881546	0.009111	0.005463	0.000122	0.019676	0.000000	2.111102	0.000085	6.686497	0.000122	0.000292
08/14/2007-15:00:00	2697.918945	53.179203	4257.536133	103.149963	0.000000	2701.746338	0.041971	0.021394	0.000122	0.041863	0.000000	96.208298	0.001620	0.000918	0.000122	0.001751	0.000000	17.304220	0.000367	15.192786	0.000122	0.000063	0.000000	239.927658	0.009066	0.005433	0.000122	0.019583	0.000000	2.111304	0.000085	6.686005	0.000122	0.000290
08/14/2007-18:00:00	2697.135986	53.158649	4257.009277	103.136894	0.000000	2703.138916	0.041376	0.021170	0.000122	0.041349	0.000000	96.254440	0.001601	0.000910	0.000122	0.001731	0.000000	17.361193	0.000362	15.191756	0.000122	0.000063	0.000000	239.979095	0.008980	0.005393	0.000122	0.019367	0.000000	2.111511	0.000084	6.685507	0.000122	0.000287
08/14/2007-21:00:00	2695.487061	53.117077	4255.859375	103.108879	0.000000	2705.181885	0.040802	0.020920	0.000122	0.040886	0.000000	96.322884	0.001583	0.000901	0.000122	0.001713	0.000000	17.437313	0.000357	15.190747	0.000122	0.000063	0.000000	240.043259	0.008896	0.005344	0.000122	0.019167	0.000000	2.111720	0.000083	6.685021	0.000122	0.000283
08/15/2007-00:00:00	2693.375000	53.064297	4254.376953	103.072899	0.000000	2707.565186	0.040583	0.020750	0.000122	0.040792	0.000000	96.403160	0.001576	0.000895	0.000122	0.001710	0.000000	17.518490	0.000356	15.189718	0.000122	0.000063	0.000000	240.123520	0.008863	0.005308	0.000122	0.019128	0.000000	2.111931	0.000083	6.684528	0.000122	0.000282
08/15/2007-03:00:00	2691.874023	53.026314	4253.333008	103.047462	0.000000	2709.483398	0.040596	0.020686	0.000122	0.040909	0.000000	96.467155	0.001576	0.000893	0.000122	0.001715	0.000000	17.585199	0.000358	15.188697	0.000122	0.000063	0.000000	240.212753	0.008864	0.005293	0.000122	0.019190	0.000000	2.112140	0.000083	6.684032	0.000122	0.000283
08/15/2007-06:00:00	2691.346436	53.011978	4252.983887	103.038849	0.000000	2710.666016	0.040574	0.020673	0.000122	0.041004	0.000000	96.505859	0.001576	0.000893	0.000122	0.001718	0.000000	17.625723	0.000358	15.187678	0.000122	0.000063	0.000000	240.298721	0.008862	0.005292	0.000122	0.019252	0.000000	2.112350	0.000083	6.683545	0.000122	0.000284
08/15/2007-09:00:00	2691.417725	53.012096	4253.065918	103.040756	0.000000	2711.406006	0.040555	0.020671	0.000122	0.041088	0.000000	96.529182	0.001575	0.000893	0.000122	0.001722	0.000000	17.652027	0.000359	15.186655	0.000122	0.000062	0.000000	240.372192	0.008862	0.005293	0.000122	0.019314	0.000000	2.112558	0.000083	6.683053	0.000122	0.000284
08/15/2007-12:00:00	2691.584229	53.014542	4253.221680	103.044334	0.000000	2712.080566	0.040541	0.020652	0.000122	0.041165	0.000000	96.550323	0.001575	0.000892	0.000122	0.001725	0.000000	17.678757	0.000359	15.185634	0.000122	0.000061	0.000000	240.433472	0.008860	0.005281	0.000122	0.019369	0.000000	2.112764	0.000083	6.682563	0.000122	0.000285
08/15/2007-15:00:00	2691.385254	53.008190	4253.104492	103.041504	0.000000	2713.034912	0.040191	0.020551	0.000122	0.040907	0.000000	96.581093	0.001563	0.000889	0.000122	0.001715	0.000000	17.717552	0.000356	15.184617	0.000122	0.000061	0.000000	240.489304	0.008810	0.005268	0.000122	0.019272	0.000000	2.112973	0.000082	6.682068	0.000122	0.000283
08/15/2007-18:00:00	2690.379150	52.982227	4252.416504	103.024559	0.000000	2714.599365	0.039519	0.020311	0.000122	0.040364	0.000000	96.632973	0.001542	0.000881	0.000122	0.001694	0.000000	17.778809	0.000350	15.183590	0.000122	0.000060	0.000000	240.549881	0.008714	0.005220	0.000122	0.019041	0.000000	2.113187	0.000081	6.681578	0.000122	0.000280
08/15/2007-21:00:00	2688.289063	52.929985	4250.944824	102.988808	0.000000	2716.973633	0.038870	0.020010	0.000122	0.039879	0.000000	96.712975	0.001521	0.000870	0.000122	0.001675	0.000000	17.861244	0.000344	15.182578	0.000122	0.000060	0.000000	240.624557	0.008620	0.005160	0.000122	0.018828	0.000000	2.113403	0.000081	6.681087	0.000122	0.000276
08/16/2007-00:00:00	2685.602051	52.863304	4249.045898	102.942604	0.000000	2719.790771	0.038640	0.019809	0.000122	0.039794	0.000000	96.808029	0.001514	0.000862	0.000122	0.001672	0.000000	17.951151	0.000343	15.181546	0.000122	0.000060	0.000000	240.716141	0.008585	0.005115	0.000122	0.018791	0.000000	2.113621	0.000080	6.680593	0.000122	0.000275
08/16/2007-03:00:00	2683.683838	52.815125	4247.697266	102.909691	0.000000	2722.021973	0.038649	0.019743	0.000122	0.039920	0.000000	96.882889	0.001514	0.000859	0.000122	0.001677	0.000000	18.023548	0.000345	15.180516	0.000122	0.000060	0.000000	240.816620	0.008586	0.005093	0.000122	0.018858	0.000000	2.113837	0.000080	6.680107	0.000122	0.000276
08/16/2007-06:00:00	2682.951416	52.795868	4247.202637	102.897591	0.000000	2723.358154	0.038612	0.019712	0.000122	0.040014	0.000000	96.926811	0.001513	0.000859	0.000122	0.001681	0.000000	18.067678	0.000345	15.179507	0.000122	0.000060	0.000000	240.912704	0.008582	0.005092	0.000122	0.018921	0.000000	2.114053	0.000080	6.679611	0.000122	0.000277
08/16/2007-09:00:00	2682.927979	52.793659	4247.215332	102.897751	0.000000	2724.166748	0.038583	0.019715	0.000122	0.040095	0.000000	96.952553	0.001512	0.000860	0.000122	0.001684	0.000000	18.094751	0.000345	15.178474	0.000122	0.000059	0.000000	240.995346	0.008580	0.005096	0.000122	0.018984	0.000000	2.114268	0.000080	6.679119	0.000122	0.000277
08/16/2007-12:00:00	2683.035645	52.794765	4247.316406	102.900291	0.000000	2724.884033	0.038561	0.019715	0.000122	0.040169	0.000000	96.975090	0.001512	0.000861	0.000122	0.001687	0.000000	18.121555	0.000346	15.177473	0.000122	0.000058	0.000000	241.063965	0.008578	0.005102	0.000122	0.019042	0.000000	2.114481	0.000080	6.678627	0.000122	0.000278
08/16/2007-15:00:00	2682.931641	52.790619	4247.270996	102.899033	0.000000	2725.768066	0.038209	0.019586	0.000122	0.039946	0.000000	97.003532	0.001500	0.000855	0.000122	0.001678	0.000000	18.156771	0.000342	15.176446	0.000122	0.000057	0.000000	241.124298	0.008528	0.005070	0.000122	0.018960	0.000000	2.114698	0.000080	6.678140	0.000122	0.000276
08/16/2007-18:00:00	2682.409424	52.776390	4246.925781	102.890503	0.000000	2726.972900	0.037556	0.019355	0.000122	0.039476	0.000000	97.042999	0.001479	0.000846	0.000122	0.001660	0.000000	18.204556	0.000336	15.175422	0.000122	0.000057	0.000000	241.183044	0.008436	0.005017	0.000122	0.018763	0.000000	2.114916	0.000079	6.677647	0.000122	0.000273
08/16/2007-21:00:00	2681.406982	52.750526	4246.237793	102.873665	0.000000	2728.539307	0.036933	0.019068	0.000122	0.039053	0.000000	97.095085	0.001459	0.000836	0.000122	0.001644	0.000000	18.265364	0.000330	15.174398	0.000122	0.000056	0.000000	241.245407	0.008347	0.004965	0.000122	0.018583	0.000000	2.115138	0.000078	6.677156	0.000122	0.000270
08/17/2007-00:00:00	2680.170898	52.718975	4245.377930	102.852638	0.000000	2730.279053	0.036719	0.018879	0.000122	0.038984	0.000000	97.153168	0.001452	0.000829	0.000122	0.001641	0.000000	18.331421	0.000329	15.173389	0.000122	0.000057	0.000000	241.314056	0.008315	0.004926	0.000122	0.018561	0.000000	2.115361	0.000078	6.676661	0.000122	0.000270
08/17/2007-03:00:00	2679.296143	52.696205	4244.777344	102.838020	0.000000	2731.748291	0.036726	0.018805	0.000122	0.039095	0.000000	97.201744	0.001452	0.000827	0.000122	0.001646	0.000000	18.386217	0.000330	15.172354	0.000122	0.000057	0.000000	241.385132	0.008316	0.004914	0.000122	0.018622	0.000000	2.115582	0.000078	6.676176	0.000122	0.000270
08/17/2007-06:00:00	2679.034424	52.688320	4244.615723	102.834038	0.000000	2732.756836	0.036706	0.018774	0.000122	0.039186	0.000000	97.234520	0.001452	0.000827	0.000122	0.001649	0.000000	18.424227	0.000331	15.171334	0.000122	0.000057	0.000000	241.451416	0.008315	0.004912	0.000122	0.018681	0.000000	2.115803	0.000078	6.675678	0.000122	0.000271
08/17/2007-09:00:00	2679.185791	52.690434	4244.757813	102.837242	0.000000	2733.458008	0.036690	0.018751	0.000121	0.039270	0.000000	97.256714	0.001451	0.000826	0.000121	0.001653	0.000000	18.452730	0.000331	15.170311	0.000121	0.000057	0.000000	241.507553	0.008314	0.004899	0.000121	0.018738	0.000000	2.116023	0.000078	6.675190	0.000121	0.000272
08/17/2007-12:00:00	2679.414551	52.694389	4244.944824	102.841782	0.000000	2734.110107	0.036674	0.018755	0.000121	0.039345	0.000000	97.277260	0.001451	0.000826	0.000121	0.001656	0.000000	18.481449	0.000331	15.169304	0.000121	0.000057	0.000000	241.553619	0.008312	0.004909	0.000121	0.018789	0.000000	2.116242	0.000078	6.674701	0.000121	0.000272
08/17/2007-15:00:00	2679.458740	52.693909	4245.005371	102.843178	0.000000	2734.906982	0.036350	0.018656	0.000121	0.039159	0.000000	97.302734	0.001440	0.000823	0.000121	0.001648	0.000000	18.516953	0.000328	15.168277	0.000121	0.000057	0.000000	241.594131	0.008266	0.004890	0.000121	0.018718	0.000000	2.116462	0.000077	6.674209	0.000121	0.000271
08/17/2007-18:00:00	2679.156494	52.685032	4244.816895	102.838470	0.000000	2735.967773	0.035748	0.018370	0.000121	0.038751	0.000000	97.337616	0.001421	0.000808	0.000121	0.001633	0.000000	18.562696	0.000322	15.167255	0.000121	0.000056	0.000000	241.634399	0.008181	0.004821	0.000121	0.018545	0.000000	2.116686	0.000076	6.673718	0.000121	0.000268
08/17/2007-21:00:00	2678.452881	52.666344	4244.337891	102.826683	0.000000	2737.336914	0.035173	0.018052	0.000121	0.038382	0.000000	97.382904	0.001402	0.000791	0.000121	0.001618	0.000000	18.618937	0.000317	15.166224	0.000121	0.000056	0.000000	241.678604	0.008098	0.004737	0.000121	0.018385	0.000000	2.116912	0.000076	6.673227	0.000121	0.000266
08/18/2007-00:00:00	2677.552734	52.643002	4243.723145	102.811623	0.000079	2738.847412	0.035009	0.017884	0.000121	0.038350	0.000006	97.433250	0.001396	0.000783	0.000121	0.001617	0.000001	18.679232	0.000316	15.165205	0.000121	0.000057	0.000006	241.729202	0.008074	0.004703	0.000121	0.018377	0.000000	2.117141	0.000075	6.672740	0.000121	0.000266
08/18/2007-03:00:00	2676.928711	52.626297	4243.301270	102.801308	0.007508	2740.146729	0.035015	0.017813	0.000121	0.038455	0.000239	97.476227	0.001397	0.000781	0.000121	0.001621	0.000176	18.730495	0.000317	15.164186	0.000121	0.000058	0.000010	241.782944	0.008075	0.004688	0.000121	0.018433	0.000001	2.117367	0.000075	6.672246	0.000121	0.000266
08/18/2007-06:00:00	2676.781006	52.621132	4243.218262	102.799316	0.019700	2741.080322	0.034999	0.017803	0.000121	0.038545	0.000617	97.506622	0.001397	0.000780	0.000121	0.001625	0.000466	18.768202	0.000317	15.163170	0.000121	0.000058	0.000013	241.833908	0.008074	0.004688	0.000121	0.018487	0.000001	2.117592	0.000075	6.671755	0.000121	0.000267
08/18/2007-09:00:00	2676.969238	52.624168	4243.381836	102.803123	0.032075	2741.768555	0.034986	0.017787	0.000121	0.038628	0.000998	97.528450	0.001396	0.000780	0.000121	0.001628	0.000759	18.797987	0.000318	15.162137	0.000121	0.000058	0.000014	241.877472	0.008074	0.004679	0.000121	0.018540	0.000001	2.117818	0.000075	6.671265	0.000121	0.000268
08/18/2007-12:00:00	2677.218262	52.628624	4243.592285	102.807961	0.044871	2742.411865	0.034974	0.017789	0.000121	0.038704	0.001394	97.548943	0.001396	0.000780	0.000121	0.001631	0.001064	18.827894	0.000318	15.161127	0.000121	0.000058	0.000016	241.913559	0.008072	0.004685	0.000121	0.018588	0.000001	2.118044	0.000075	6.670778	0.000121	0.000268
08/18/2007-15:00:00	2677.271729	52.628399	4243.656250	102.809502	0.059680	2743.205078	0.034780	0.017740	0.000121	0.038623	0.001856	97.574631	0.001390	0.000779	0.000121	0.001629	0.001418	18.864319	0.000317	15.160110	0.000121	0.000059	0.000016	241.945892	0.008045	0.004679	0.000121	0.018563	0.000001	2.118269	0.000075	6.670281	0.000121	0.000268
08/18/2007-18:00:00	2676.948486	52.618992	4243.452637	102.804504	0.078394	2744.280762	0.034264	0.017562	0.000121	0.038285	0.002444	97.610008	0.001373	0.000773	0.000121	0.001615	0.001869	18.911140	0.000312	15.159079	0.000121	0.000058	0.000017	241.979721	0.007972	0.004647	0.000121	0.018418	0.000001	2.118497	0.000074	6.669792	0.000121	0.000266
08/18/2007-21:00:00	2676.189453	52.599030	4242.931152	102.791824	0.101624	2745.683350	0.033771	0.017317	0.000121	0.037980	0.003179	97.656700	0.001357	0.000763	0.000121	0.001604	0.002430	18.968885	0.000307	15.158054	0.000121	0.000059	0.000017	242.020279	0.007902	0.004587	0.000121	0.018285	0.000001	2.118726	0.000074	6.669303	0.000121	0.000263
08/19/2007-00:00:00	2675.216553	52.573864	4242.262695	102.775368	0.127700	2747.242188	0.033689	0.017211	0.000121	0.038023	0.004030	97.708900	0.001355	0.000759	0.000121	0.001606	0.003058	19.030659	0.000307	15.157039	0.000121	0.000060	0.000063	242.069733	0.007894	0.004574	0.000121	0.018313	0.000004	2.118968	0.000074	6.668811	0.000121	0.000264
08/19/2007-03:00:00	2674.514648	52.555279	4241.782715	102.763611	0.150755	2748.597900	0.033700	0.017169	0.000121	0.038126	0.004775	97.754036	0.001356	0.000757	0.000121	0.001610	0.003613	19.083082	0.000308	15.156013	0.000121	0.000060	0.000095	242.124298	0.007896	0.004568	0.000121	0.018368	0.000006	2.119210	0.000074	6.668325	0.000121	0.000264
08/19/2007-06:00:00	2674.301025	52.548492	4241.655762	102.760353	0.190779	2749.584961	0.033713	0.017182	0.000121	0.038220	0.006372	97.786789	0.001357	0.000758	0.000121	0.001614	0.004800	19.121147	0.000309	15.154989	0.000121	0.000061	0.000336	242.178619	0.007902	0.004574	0.000121	0.018424	0.000022	2.119507	0.000074	6.667836	0.000121	0.000265
08/19/2007-09:00:00	2674.422852	52.549923	4241.765625	102.763084	0.296325	2750.274902	0.033783	0.017351	0.000121	0.038345	0.011168	97.809135	0.001361	0.000769	0.000121	0.001620	0.008398	19.148811	0.000310	15.153970	0.000121	0.000061	0.000927	242.228439	0.007928	0.004635	0.000121	0.018501	0.000059	2.119900	0.000074	6.667345	0.000121	0.000266
08/19/2007-12:00:00	2674.615723	52.553051	4241.933594	102.767044	0.405089	2750.922607	0.033926	0.017655	0.000121	0.038504	0.015668	97.830765	0.001370	0.000790	0.000121	0.001628	0.011649	19.176598	0.000312	15.152964	0.000121	0.000061	0.001659	242.272171	0.007976	0.004761	0.000121	0.018601	0.000106	2.120352	0.000074	6.666852	0.000121	0.000267
08/19/2007-15:00:00	2674.662842	52.552643	4242.000000	102.768448	0.520572	2751.662598	0.034093	0.017882	0.000121	0.038682	0.019978	97.855797	0.001379	0.000804	0.000121	0.001636	0.014885	19.209253	0.000315	15.151958	0.000121	0.000061	0.002213	242.311890	0.008023	0.004848	0.000121	0.018707	0.000142	2.120793	0.000075	6.666366	0.000121	0.000268
08/19/2007-18:00:00	2674.446045	52.545845	4241.869629	102.765198	0.609707	2752.576904	0.033937	0.017695	0.000121	0.038569	0.022337	97.886154	0.001372	0.000792	0.000121	0.001630	0.017035	19.249680	0.000315	15.150952	0.000121	0.000061	0.001725	242.349152	0.007988	0.004765	0.000121	0.018651	0.000111	2.121079	0.000074	6.665878	0.000121	0.000267
08/19/2007-21:00:00	2673.942383	52.532024	4241.533203	102.756912	0.684204	2753.727051	0.033584	0.017493	0.000121	0.038383	0.023825	97.923851	0.001361	0.000782	0.000121	0.001623	0.018764	19.297289	0.000313	15.149941	0.000121	0.000061	0.001418	242.389877	0.007938	0.004709	0.000121	0.018579	0.000091	2.121354	0.000074	6.665393	0.000121	0.000266
08/20/2007-00:00:00	2673.300293	52.514877	4241.098145	102.746193	0.816552	2754.932373	0.033570	0.017436	0.000121	0.038466	0.027921	97.963310	0.001361	0.000779	0.000121	0.001628	0.022586	19.346020	0.000313	15.148912	0.000121	0.000062	0.001356	242.436218	0.007944	0.004698	0.000121	0.018632	0.000087	2.121632	0.000074	6.664903	0.000121	0.000267
08/20/2007-03:00:00	2672.822754	52.501629	4240.783691	102.738380	0.985317	2755.977295	0.033623	0.017501	0.000121	0.038584	0.033278	97.997887	0.001364	0.000783	0.000121	0.001633	0.026813	19.388536	0.000314	15.147915	0.000121	0.000062	0.001490	242.486313	0.007961	0.004714	0.000121	0.018700	0.000095	2.121940	0.000074	6.664412	0.000121	0.000267
08/20/2007-06:00:00	2672.649658	52.495884	4240.682617	102.736008	1.147406	2756.846436	0.033831	0.017971	0.000121	0.038783	0.038944	98.028099	0.001376	0.000813	0.000121	0.001643	0.030545	19.423464	0.000318	15.146897	0.000121	0.000063	0.002564	242.539001	0.008028	0.004892	0.000121	0.018823	0.000164	2.122488	0.000074	6.663929	0.000121	0.000269
08/20/2007-09:00:00	2672.706543	52.495785	4240.753906	102.737457	1.328525	2757.541748	0.034397	0.019119	0.000121	0.039035	0.045960	98.054253	0.001398	0.000853	0.000121	0.001654	0.035038	19.452806	0.000325	15.145903	0.000121	0.000063	0.004401	242.590851	0.008126	0.005091	0.000121	0.018957	0.000282	2.123231	0.000075	6.663444	0.000121	0.000270
08/20/2007-12:00:00	2672.809082	52.496685	4240.854004	102.739830	1.485373	2758.232910	0.035129	0.020264	0.000121	0.039314	0.052017	98.080803	0.001423	0.000889	0.000121	0.001665	0.038591	19.482662	0.000333	15.144922	0.000121	0.000064	0.006401	242.639191	0.008237	0.005249	0.000121	0.019097	0.000410	2.124063	0.000076	6.662960	0.000121	0.000272
08/20/2007-15:00:00	2672.745605	52.493549	4240.833984	102.739197	1.631224	2759.018066	0.035874	0.020989	0.000120	0.039611	0.056490	98.110466	0.001449	0.000913	0.000120	0.001677	0.041124	19.517090	0.000341	15.143938	0.000120	0.000064	0.008077	242.685303	0.008348	0.005370	0.000120	0.019243	0.000518	2.124867	0.000077	6.662477	0.000120	0.000274
08/20/2007-18:00:00	2672.372559	52.483009	4240.593750	102.733284	1.733531	2759.899170	0.036027	0.019984	0.000120	0.039713	0.058891	98.140106	0.001454	0.000879	0.000120	0.001681	0.042966	19.557428	0.000344	15.142961	0.000120	0.000065	0.007390	242.726303	0.008368	0.005207	0.000120	0.019298	0.000474	2.125173	0.000077	6.661991	0.000120	0.000275
08/20/2007-21:00:00	2671.662354	52.464226	4240.106445	102.721436	1.977667	2760.972656	0.036049	0.019482	0.000120	0.039753	0.057605	98.176292	0.001454	0.000862	0.000120	0.001683	0.044069	19.604570	0.000346	15.141957	0.000120	0.000065	0.006665	242.772995	0.008370	0.005113	0.000120	0.019322	0.000432	2.125476	0.000077	6.661500	0.000120	0.000275
08/21/2007-00:00:00	2670.791260	52.441498	4239.507324	102.706680	2.295948	2762.186768	0.036331	0.019831	0.000120	0.039956	0.063022	98.218971	0.001468	0.000885	0.000120	0.001692	0.049307	19.654301	0.000350	15.140970	0.000120	0.000066	0.007201	242.831879	0.008435	0.005259	0.000120	0.019434	0.000468	2.126039	0.000078	6.661023	0.000120	0.000277
08/21/2007-03:00:00	2670.123535	52.423771	4239.053223	102.695534	2.503227	2763.344238	0.037105	0.021632	0.000120	0.040280	0.069816	98.262390	0.001496	0.000948	0.000120	0.001706	0.052543	19.698889	0.000359	15.140011	0.000120	0.000067	0.009170	242.901398	0.008562	0.005572	0.000120	0.019595	0.000592	2.126956	0.000079	6.660540	0.000120	0.000279
08/21/2007-06:00:00	2669.832520	52.415180	4238.870117	102.691063	2.627449	2764.377686	0.038497	0.024445	0.000120	0.040759	0.076760	98.305206	0.001544	0.001044	0.000120	0.001725	0.056007	19.735886	0.000374	15.139078	0.000120	0.000068	0.013002	242.979019	0.008773	0.006030	0.000120	0.019824	0.000838	2.128393	0.000081	6.660068	0.000120	0.000282
08/21/2007-09:00:00	2669.825195	52.413395	4238.886230	102.691422	2.734757	2765.236572	0.039896	0.026224	0.000120	0.041224	0.080398	98.341904	0.001593	0.001107	0.000120	0.001744	0.057095	19.766829	0.000389	15.138147	0.000120	0.000069	0.016426	243.052322	0.008985	0.006347	0.000120	0.020049	0.001057	2.129808	0.000083	6.659587	0.000120	0.000285
08/21/2007-12:00:00	2669.863037	52.412754	4238.940430	102.692528	2.731485	2766.062988	0.041288	0.027557	0.000120	0.041689	0.082917	98.377495	0.001641	0.001156	0.000120	0.001763	0.057258	19.797853	0.000404	15.137223	0.000120	0.000070	0.019475	243.121094	0.009196	0.006594	0.000120	0.020272	0.001253	2.131227	0.000085	6.659115	0.000120	0.000288
08/21/2007-15:00:00	2669.699219	52.407223	4238.848145	102.690254	2.743160	2767.007568	0.042679	0.028637	0.000120	0.042175	0.086029	98.417030	0.001689	0.001194	0.000120	0.001783	0.058090	19.834333	0.000420	15.136307	0.000120	0.000071	0.022079	243.188721	0.009402	0.006777	0.000120	0.020504	0.001419	2.132623	0.000087	6.658644	0.000120	0.000292
08/21/2007-18:00:00	2669.151367	52.392467	4238.481445	102.681183	2.779504	2768.047607	0.043315	0.027177	0.000120	0.042376	0.088388	98.455147	0.001709	0.001151	0.000120	0.001790	0.059742	19.877234	0.000428	15.135367	0.000120	0.000071	0.021821	243.249283	0.009490	0.006588	0.000120	0.020596	0.001403	2.133376	0.000088	6.658164	0.000120	0.000293
08/21/2007-21:00:00	2668.168457	52.367046	4237.798828	102.664558	2.835471	2769.300537	0.043564	0.025515	0.000120	0.042506	0.089657	98.499008	0.001720	0.001106	0.000120	0.001796	0.060198	19.928301	0.000432	15.134421	0.000120	0.000072	0.020603	243.314575	0.009539	0.006395	0.000120	0.020669	0.001324	2.133911	0.000088	6.657688	0.000120	0.000294
08/22/2007-00:00:00	2666.978760	52.336628	4236.965820	102.644188	2.266181	2771.379883	0.043464	0.023957	0.000120	0.042427	0.052645	98.576836	0.001716	0.001045	0.000120	0.001792	0.038099	20.003656	0.000432	15.133451	0.000120	0.000072	0.009364	243.391296	0.009518	0.006066	0.000120	0.020641	0.000600	2.134660	0.000088	6.657215	0.000120	0.000293
08/22/2007-03:00:00	2666.097900	52.313648	4236.355957	102.629272	1.977785	2773.142090	0.043498	0.023269	0.000120	0.042570	0.042384	98.635826	0.001717	0.001018	0.000120	0.001799	0.031780	20.061520	0.000434	15.132488	0.000120	0.000075	0.005218	243.475052	0.009522	0.005920	0.000120	0.020690	0.000300	2.135144	0.000088	6.656738	0.000120	0.000294
08/22/2007-06:00:00	2665.751709	52.303787	4236.129395	102.623672	1.727710	2774.459717	0.043521	0.023015	0.000120	0.042639	0.037277	98.675674	0.001718	0.001007	0.000120	0.001803	0.028093	20.101570	0.000435	15.131541	0.000120	0.000075	0.004315	243.553131	0.009525	0.005859	0.000120	0.020741	0.000203	2.135422	0.000088	6.656262	0.000120	0.000294
08/22/2007-09:00:00	2665.784912	52.302952	4236.179688	102.624855	1.384607	2775.587158	0.043540	0.022925	0.000120	0.042695	0.030121	98.707771	0.001719	0.001004	0.000120	0.001805	0.022751	20.134809	0.000436	15.130566	0.000120	0.000074	0.003605	243.621490	0.009528	0.005843	0.000120	0.020789	0.000165	2.135643	0.000088	6.655784	0.000120	0.000295
08/22/2007-12:00:00	2665.883545	52.303806	4236.275391	102.627068	0.915617	2776.794678	0.043560	0.022898	0.000120	0.042747	0.020178	98.741112	0.001719	0.001003	0.000120	0.001807	0.015052	20.170969	0.000437	15.129622	0.000120	0.000073	0.002599	243.680649	0.009530	0.005838	0.000120	0.020833	0.000123	2.135866	0.000088	6.655310	0.000120	0.000295
08/22/2007-15:00:00	2665.749756	52.299057	4236.204102	102.625206	0.445320	2778.182617	0.043283	0.022813	0.000120	0.042528	0.010228	98.780724	0.001709	0.000999	0.000120	0.001799	0.007814	20.214745	0.000435	15.128666	0.000120	0.000073	0.001416	243.735458	0.009481	0.005812	0.000120	0.020748	0.000067	2.136106	0.000088	6.654834	0.000120	0.000294
08/22/2007-18:00:00	2665.163574	52.283222	4235.807129	102.615448	0.000448	2779.891113	0.042687	0.022597	0.000120	0.042057	0.000027	98.832565	0.001687	0.000991	0.000120	0.001780	0.000007	20.271942	0.000430	15.127710	0.000120	0.000072	0.000029	243.792236	0.009384	0.005768	0.000120	0.020547	0.000001	2.136358	0.000087	6.654359	0.000120	0.000291
08/22/2007-21:00:00	2664.043945	52.254513	4235.025391	102.596336	0.000448	2781.552246	0.042119	0.022371	0.000120	0.041638	0.000027	98.887924	0.001667	0.000981	0.000120	0.001764	0.000007	20.334885	0.000425	15.126743	0.000120	0.000071	0.000029	243.855377	0.009292	0.005706	0.000120	0.020365	0.000001	2.136547	0.000086	6.653880	0.000120	0.000288
08/23/2007-00:00:00	2662.660156	52.219357	4234.049805	102.572609	0.000448	2783.413086	0.041920	0.022212	0.000120	0.041549	0.000027	98.950058	0.001659	0.000975	0.000120	0.001761	0.000007	20.402304	0.000425	15.125786	0.000120	0.000072	0.000029	243.928574	0.009257	0.005674	0.000120	0.020332	0.000001	2.136736	0.000085	6.653405	0.000120	0.000287
08/23/2007-03:00:00	2661.641846	52.193066	4233.340820	102.555191	0.000000	2784.994385	0.041944	0.022179	0.000120	0.041640	0.000000	99.002571	0.001660	0.000974	0.000120	0.001764	0.000000	20.458401	0.000426	15.124822	0.000120	0.000072	0.000000	244.007034	0.009261	0.005669	0.000120	0.020386	0.000000	2.136929	0.000085	6.652927	0.000120	0.000287
08/23/2007-06:00:00	2661.248291	52.182041	4233.081055	102.548820	0.000000	2786.097900	0.041955	0.022166	0.000120	0.041716	0.000000	99.038612	0.001661	0.000973	0.000120	0.001767	0.000000	20.496891	0.000427	15.123865	0.000120	0.000071	0.000000	244.082199	0.009262	0.005654	0.000120	0.020439	0.000000	2.137118	0.000085	6.652451	0.000120	0.000288
08/23/2007-09:00:00	2661.283936	52.181293	4233.133789	102.549919	0.000000	2786.885254	0.041961	0.022199	0.000120	0.041782	0.000000	99.063751	0.001661	0.000975	0.000120	0.001770	0.000000	20.525450	0.000428	15.122912	0.000120	0.000071	0.000000	244.147858	0.009264	0.005668	0.000120	0.020490	0.000000	2.137305	0.000085	6.651978	0.000120	0.000288
08/23/2007-12:00:00	2661.392334	52.182426	4233.230957	102.552246	0.000000	2787.624023	0.041966	0.022208	0.000120	0.041841	0.000000	99.087151	0.001661	0.000975	0.000120	0.001772	0.000000	20.554390	0.000428	15.121949	0.000120	0.000070	0.000000	244.203873	0.009265	0.005664	0.000120	0.020536	0.000000	2.137492	0.000085	6.651501	0.000120	0.000289
08/23/2007-15:00:00	2661.241699	52.177143	4233.148926	102.550102	0.000000	2788.561035	0.041622	0.022128	0.000120	0.041605	0.000000	99.117477	0.001648	0.000972	0.000120	0.001763	0.000000	20.592266	0.000425	15.120994	0.000120	0.000070	0.000000	244.254745	0.009210	0.005651	0.000120	0.020444	0.000000	2.137681	0.000085	6.651031	0.000120	0.000287
08/23/2007-18:00:00	2660.568359	52.159241	4232.688965	102.538780	0.000000	2789.895508	0.040967	0.021891	0.000120	0.041122	0.000000	99.161469	0.001625	0.000963	0.000120	0.001744	0.000000	20.645058	0.000420	15.120046	0.000120	0.000069	0.000000	244.307312	0.009104	0.005600	0.000120	0.020232	0.000000	2.137875	0.000084	6.650548	0.000120	0.000284
08/23/2007-21:00:00	2659.266846	52.126095	4231.772949	102.516510	0.000000	2791.702637	0.040350	0.021588	0.000119	0.040694	0.000000	99.221886	0.001602	0.000950	0.000119	0.001727	0.000000	20.714020	0.000415	15.119083	0.000119	0.000069	0.000000	244.368073	0.009004	0.005523	0.000119	0.020040	0.000000	2.138071	0.000083	6.650074	0.000119	0.000281
08/24/2007-00:00:00	2657.645996	52.085205	4230.623047	102.488480	0.000000	2793.746826	0.040134	0.021419	0.000119	0.040611	0.000000	99.290504	0.001594	0.000944	0.000119	0.001724	0.000000	20.786823	0.000414	15.118117	0.000119	0.000069	0.000000	244.439774	0.008966	0.005489	0.000119	0.020006	0.000000	2.138267	0.000082	6.649597	0.000119	0.000280
08/24/2007-03:00:00	2656.460693	52.054924	4229.787598	102.468224	0.000000	2795.457275	0.040156	0.021372	0.000119	0.040711	0.000000	99.347458	0.001595	0.000941	0.000119	0.001728	0.000000	20.848118	0.000415	15.117167	0.000119	0.000070	0.000000	244.517426	0.008969	0.005472	0.000119	0.020063	0.000000	2.138463	0.000083	6.649125	0.000119	0.000281
08/24/2007-06:00:00	2656.012451	52.042507	4229.488281	102.460815	0.000000	2796.611328	0.040157	0.021314	0.000119	0.040792	0.000000	99.385117	0.001595	0.000939	0.000119	0.001731	0.000000	20.888536	0.000416	15.116187	0.000119	0.000069	0.000000	244.592606	0.008970	0.005457	0.000119	0.020118	0.000000	2.138659	0.000082	6.648648	0.000119	0.000281
08/24/2007-09:00:00	2656.044922	52.041744	4229.534668	102.461815	0.000000	2797.406738	0.040156	0.021204	0.000119	0.040864	0.000000	99.410568	0.001596	0.000936	0.000119	0.001734	0.000000	20.917364	0.000416	15.115250	0.000119	0.000069	0.000000	244.657822	0.008971	0.005441	0.000119	0.020172	0.000000	2.138855	0.000082	6.648169	0.000119	0.000282
08/24/2007-12:00:00	2656.162842	52.043007	4229.644043	102.464279	0.000000	2798.141846	0.040157	0.020986	0.000119	0.040928	0.000000	99.433945	0.001596	0.000926	0.000119	0.001736	0.000000	20.946329	0.000417	15.114291	0.000119	0.000068	0.000000	244.713013	0.008971	0.005402	0.000119	0.020221	0.000000	2.139049	0.000082	6.647691	0.000119	0.000282
08/24/2007-15:00:00	2655.999512	52.037556	4229.548828	102.461906	0.000000	2799.093750	0.039784	0.020748	0.000119	0.040689	0.000000	99.464836	0.001582	0.000914	0.000119	0.001727	0.000000	20.984777	0.000414	15.113335	0.000119	0.000068	0.000000	244.763199	0.008911	0.005329	0.000119	0.020125	0.000000	2.139246	0.000082	6.647216	0.000119	0.000281
08/24/2007-18:00:00	2655.277100	52.018383	4229.047363	102.449654	0.000000	2800.472900	0.039101	0.020424	0.000119	0.040206	0.000000	99.510521	0.001558	0.000900	0.000119	0.001708	0.000000	21.039297	0.000407	15.112370	0.000119	0.000067	0.000000	244.815506	0.008806	0.005260	0.000119	0.019909	0.000000	2.139447	0.000081	6.646740	0.000119	0.000277
08/24/2007-21:00:00	2653.857666	51.982441	4228.042969	102.425194	0.000000	2802.378174	0.038489	0.020015	0.000119	0.039791	0.000000	99.574257	0.001537	0.000879	0.000119	0.001692	0.000000	21.110804	0.000402	15.111412	0.000119	0.000067	0.000000	244.876663	0.008716	0.005126	0.000119	0.019718	0.000000	2.139651	0.000080	6.646261	0.000119	0.000274
08/25/2007-00:00:00	2652.082520	51.937824	4226.777832	102.394432	0.000041	2804.545410	0.038305	0.019437	0.000119	0.039734	0.000003	99.647186	0.001531	0.000834	0.000119	0.001689	0.000001	21.186422	0.000401	15.110450	0.000119	0.000068	0.000003	244.949844	0.008688	0.004784	0.000119	0.019696	0.000000	2.139858	0.000080	6.645781	0.000119	0.000274
08/25/2007-03:00:00	2650.781006	51.904774	4225.859375	102.372055	0.009855	2806.342285	0.038324	0.019149	0.000119	0.039836	0.000310	99.707230	0.001532	0.000811	0.000119	0.001694	0.000231	21.250401	0.000402	15.109488	0.000119	0.000068	0.000005	245.029343	0.008690	0.004602	0.000119	0.019754	0.000000	2.140063	0.000080	6.645311	0.000119	0.000275
08/25/2007-06:00:00	2650.268799	51.890766	4225.511719	102.363533	0.024891	2807.538574	0.038316	0.018995	0.000119	0.039918	0.000788	99.746460	0.001532	0.000798	0.000119	0.001697	0.000594	21.291931	0.000403	15.108511	0.000119	0.000068	0.000007	245.106110	0.008690	0.004504	0.000119	0.019810	0.000000	2.140268	0.000080	6.644828	0.000119	0.000275
08/25/2007-09:00:00	2650.273682	51.889305	4225.537598	102.364052	0.038820	2808.346924	0.038308	0.018966	0.000119	0.039989	0.001224	99.772491	0.001532	0.000795	0.000119	0.001700	0.000924	21.320950	0.000403	15.107546	0.000119	0.000067	0.000008	245.173294	0.008690	0.004477	0.000119	0.019865	0.000000	2.140472	0.000080	6.644346	0.000119	0.000276
08/25/2007-12:00:00	2650.375244	51.890194	4225.634766	102.366257	0.052936	2809.085205	0.038305	0.018937	0.000119	0.040055	0.001669	99.796112	0.001532	0.000793	0.000119	0.001703	0.001261	21.349646	0.000403	15.106591	0.000119	0.000067	0.000008	245.230286	0.008689	0.004453	0.000119	0.019916	0.000001	2.140677	0.000080	6.643877	0.000119	0.000276
08/25/2007-15:00:00	2650.292725	51.886650	4225.593750	102.365265	0.068935	2809.967773	0.038035	0.018848	0.000119	0.039896	0.002175	99.824783	0.001523	0.000789	0.000119	0.001696	0.001643	21.385250	0.000401	15.105625	0.000119	0.000066	0.000009	245.281433	0.008652	0.004439	0.000119	0.019857	0.000001	2.140881	0.000079	6.643393	0.000119	0.000275
08/25/2007-18:00:00	2649.865234	51.874683	4225.309570	102.358124	0.088488	2811.113037	0.037427	0.018628	0.000119	0.039477	0.002795	99.862541	0.001503	0.000781	0.000119	0.001680	0.002111	21.431149	0.000394	15.104646	0.000119	0.000066	0.000009	245.331940	0.008567	0.004393	0.000119	0.019670	0.000001	2.141088	0.000079	6.642913	0.000119	0.000272
08/25/2007-21:00:00	2649.045410	51.853199	4224.736328	102.344101	0.112024	2812.551758	0.036859	0.018356	0.000119	0.039108	0.003543	99.910423	0.001484	0.000771	0.000119	0.001665	0.002675	21.487423	0.000389	15.103691	0.000119	0.000066	0.000009	245.386307	0.008488	0.004348	0.000119	0.019503	0.000001	2.141298	0.000078	6.642435	0.000119	0.000270
08/26/2007-00:00:00	2648.037842	51.827209	4224.028320	102.326843	0.137997	2814.128662	0.036784	0.018244	0.000119	0.039141	0.004391	99.963150	0.001482	0.000768	0.000119	0.001667	0.003296	21.547699	0.000389	15.102717	0.000119	0.000066	0.000050	245.446243	0.008479	0.004329	0.000119	0.019528	0.000003	2.141519	0.000078	6.641957	0.000119	0.000270
08/26/2007-03:00:00	2647.322754	51.808403	4223.529785	102.314613	0.160784	2815.488770	0.036800	0.018212	0.000119	0.039233	0.005129	100.008240	0.001483	0.000767	0.000119	0.001671	0.003840	21.598692	0.000390	15.101762	0.000119	0.000067	0.000077	245.508835	0.008482	0.004332	0.000119	0.019583	0.000005	2.141740	0.000078	6.641483	0.000119	0.000271
08/26/2007-06:00:00	2647.124756	51.801991	4223.409668	102.311508	0.198817	2816.451904	0.036811	0.018219	0.000119	0.039316	0.006596	100.039909	0.001484	0.000768	0.000119	0.001674	0.004979	21.635023	0.000390	15.100791	0.000119	0.000067	0.000225	245.568375	0.008487	0.004331	0.000119	0.019637	0.000014	2.141992	0.000078	6.641002	0.000119	0.000271
08/26/2007-09:00:00	2647.280762	51.804188	4223.544434	102.314758	0.279412	2817.130127	0.036858	0.018373	0.000119	0.039413	0.010014	100.061867	0.001487	0.000779	0.000119	0.001679	0.007505	21.661976	0.000391	15.099830	0.000119	0.000067	0.000691	245.621002	0.008504	0.004398	0.000119	0.019703	0.000044	2.142331	0.000078	6.640530	0.000119	0.000272
08/26/2007-12:00:00	2647.502686	51.808056	4223.724121	102.319084	0.386337	2817.746582	0.036973	0.018774	0.000119	0.039544	0.014492	100.082253	0.001494	0.000809	0.000119	0.001685	0.010794	21.688423	0.000393	15.098873	0.000119	0.000067	0.001321	245.666214	0.008543	0.004593	0.000119	0.019790	0.000085	2.142730	0.000078	6.640048	0.000119	0.000273
08/26/2007-15:00:00	2647.540527	51.807323	4223.773926	102.320122	0.509012	2818.486816	0.037129	0.019088	0.000119	0.039704	0.019206	100.107048	0.001502	0.000831	0.000119	0.001693	0.014310	21.721060	0.000396	15.097903	0.000119	0.000067	0.001869	245.706818	0.008586	0.004742	0.000119	0.019890	0.000120	2.143136	0.000078	6.639578	0.000119	0.000274
08/26/2007-18:00:00	2647.218506	51.797955	4223.562500	102.314781	0.618248	2819.461670	0.036923	0.018812	0.000119	0.039538	0.022387	100.139313	0.001493	0.000811	0.000119	0.001684	0.017069	21.763958	0.000395	15.096951	0.000119	0.000067	0.001458	245.745193	0.008542	0.004607	0.000119	0.019804	0.000094	2.143398	0.000078	6.639102	0.000119	0.000273
08/26/2007-21:00:00	2646.490234	51.778725	4223.054199	102.302452	0.732714	2820.742432	0.036564	0.018501	0.000119	0.039323	0.025111	100.181793	0.001482	0.000792	0.000119	0.001676	0.019710	21.816963	0.000393	15.095985	0.000119	0.000068	0.001210	245.788574	0.008494	0.004488	0.000119	0.019711	0.000078	2.143652	0.000078	6.638623	0.000119	0.000271
08/27/2007-00:00:00	2645.560303	51.754604	4222.403809	102.286522	0.855108	2822.163574	0.036451	0.018297	0.000118	0.039307	0.027790	100.229286	0.001478	0.000779	0.000118	0.001676	0.022425	21.874334	0.000392	15.095037	0.000118	0.000068	0.000895	245.838470	0.008480	0.004399	0.000118	0.019711	0.000057	2.143880	0.000077	6.638149	0.000118	0.000271
08/27/2007-03:00:00	2644.920654	51.737450	4221.959961	102.275558	0.906110	2823.443604	0.036472	0.018219	0.000118	0.039392	0.028935	100.271996	0.001479	0.000775	0.000118	0.001680	0.023129	21.924755	0.000393	15.094068	0.000118	0.000069	0.000639	245.892426	0.008483	0.004369	0.000118	0.019761	0.000040	2.144106	0.000077	6.637672	0.000118	0.000272
08/27/2007-06:00:00	2644.776855	51.732441	4221.872070	102.273468	0.873142	2824.434082	0.036482	0.018199	0.000118	0.039470	0.028365	100.303688	0.001480	0.000773	0.000118	0.001683	0.022898	21.962040	0.000394	15.093109	0.000118	0.000069	0.000498	245.943924	0.008485	0.004352	0.000118	0.019811	0.000030	2.144325	0.000077	6.637194	0.000118	0.000272
08/27/2007-09:00:00	2644.979736	51.735832	4222.042969	102.277420	0.702553	2825.304443	0.036491	0.018189	0.000118	0.039537	0.022449	100.331833	0.001480	0.000772	0.000118	0.001686	0.017707	21.996027	0.000395	15.092154	0.000118	0.000069	0.000336	245.987976	0.008486	0.004341	0.000118	0.019858	0.000017	2.144543	0.000077	6.636720	0.000118	0.000273
08/27/2007-12:00:00	2645.244141	51.740681	4222.255859	102.282509	0.586808	2826.078857	0.036501	0.018208	0.000118	0.039613	0.017644	100.357574	0.001480	0.000773	0.000118	0.001689	0.013975	22.028568	0.000395	15.091189	0.000118	0.000070	0.000200	246.025269	0.008488	0.004352	0.000118	0.019901	0.000009	2.144757	0.000077	6.636248	0.000118	0.000273
08/27/2007-15:00:00	2645.307617	51.740688	4222.326172	102.284081	0.502147	2826.978271	0.036369	0.018162	0.000118	0.039575	0.014677	100.386917	0.001477	0.000771	0.000118	0.001688	0.011616	22.066557	0.000395	15.090242	0.000118	0.000070	0.000146	246.058685	0.008472	0.004338	0.000118	0.019899	0.000007	2.144967	0.000077	6.635770	0.000118	0.000273
08/27/2007-18:00:00	2644.982666	51.731190	4222.106934	102.278618	0.412857	2828.180176	0.035909	0.018011	0.000118	0.039249	0.011579	100.426735	0.001462	0.000766	0.000118	0.001675	0.009257	22.115515	0.000390	15.089274	0.000118	0.000070	0.000099	246.094162	0.008409	0.004318	0.000118	0.019749	0.000005	2.145177	0.000077	6.635293	0.000118	0.000271
08/27/2007-21:00:00	2644.197754	51.710621	4221.560059	102.265205	0.420223	2829.630859	0.035447	0.017805	0.000118	0.038953	0.011658	100.475250	0.001447	0.000759	0.000118	0.001663	0.009321	22.173586	0.000385	15.088311	0.000118	0.000070	0.000083	246.136688	0.008346	0.004278	0.000118	0.019612	0.000004	2.145391	0.000076	6.634818	0.000118	0.000269
08/28/2007-00:00:00	2643.184814	51.684483	4220.846191	102.247818	0.442595	2831.233154	0.035285	0.017675	0.000118	0.038908	0.012187	100.529114	0.001442	0.000755	0.000118	0.001662	0.009677	22.235638	0.000384	15.087347	0.000118	0.000071	0.000063	246.188339	0.008323	0.004258	0.000118	0.019595	0.000002	2.145600	0.000076	6.634342	0.000118	0.000268
08/28/2007-03:00:00	2642.494873	51.666161	4220.368652	102.236107	0.362677	2832.691650	0.035304	0.017637	0.000118	0.038996	0.010829	100.576347	0.001442	0.000753	0.000118	0.001665	0.008392	22.288452	0.000386	15.086398	0.000118	0.000071	0.000054	246.245117	0.008325	0.004247	0.000118	0.019645	0.000002	2.145808	0.000076	6.633860	0.000118	0.000269
08/28/2007-06:00:00	2642.353516	51.661129	4220.282227	102.233971	0.232979	2833.786133	0.035309	0.017631	0.000118	0.039070	0.007213	100.611557	0.001443	0.000754	0.000118	0.001668	0.005507	22.327183	0.000386	15.085435	0.000118	0.000071	0.000048	246.299667	0.008327	0.004251	0.000118	0.019694	0.000002	2.146015	0.000076	6.633391	0.000118	0.000269
08/28/2007-09:00:00	2642.583740	51.665176	4220.470215	102.238365	0.114025	2834.592285	0.035312	0.017629	0.000118	0.039135	0.003513	100.637177	0.001443	0.000753	0.000118	0.001671	0.002628	22.357107	0.000387	15.084477	0.000118	0.000071	0.000029	246.345978	0.008328	0.004244	0.000118	0.019741	0.000001	2.146221	0.000076	6.632919	0.000118	0.000270
08/28/2007-12:00:00	2642.873047	51.670654	4220.700684	102.243843	0.014841	2835.339355	0.035318	0.017635	0.000118	0.039196	0.000317	100.660858	0.001443	0.000753	0.000118	0.001674	0.000237	22.386940	0.000387	15.083519	0.000118	0.000071	0.000004	246.383789	0.008328	0.004243	0.000118	0.019785	0.000000	2.146428	0.000076	6.632442	0.000118	0.000270
08/28/2007-15:00:00	2642.895508	51.669651	4220.738281	102.244591	0.000056	2836.205322	0.035006	0.017553	0.000118	0.039010	0.000003	100.688965	0.001433	0.000751	0.000118	0.001666	0.000001	22.423283	0.000384	15.082551	0.000118	0.000071	0.000004	246.418777	0.008286	0.004238	0.000118	0.019707	0.000000	2.146633	0.000075	6.631963	0.000118	0.000269
08/28/2007-18:00:00	2642.360352	51.655102	4220.370117	102.235588	0.000056	2837.482666	0.034393	0.017320	0.000118	0.038598	0.000003	100.731331	0.001413	0.000742	0.000118	0.001650	0.000001	22.474596	0.000377	15.081592	0.000118	0.000071	0.000004	246.458313	0.008203	0.004190	0.000118	0.019514	0.000000	2.146843	0.000075	6.631489	0.000118	0.000266
08/28/2007-21:00:00	2641.120850	51.623482	4219.487793	102.214096	0.000000	2839.291260	0.033821	0.017054	0.000118	0.038233	0.000000	100.792107	0.001394	0.000733	0.000118	0.001636	0.000000	22.543520	0.000371	15.080643	0.000118	0.000071	0.000000	246.509125	0.008124	0.004151	0.000118	0.019340	0.000000	2.147055	0.000074	6.631016	0.000118	0.000264
08/29/2007-00:00:00	2639.510742	51.582840	4218.344238	102.186172	0.000000	2841.372803	0.033641	0.016884	0.000118	0.038188	0.000000	100.862221	0.001389	0.000727	0.000118	0.001634	0.000000	22.616581	0.000370	15.079695	0.000118	0.000072	0.000000	246.574310	0.008098	0.004113	0.000118	0.019320	0.000000	2.147268	0.000074	6.630536	0.000118	0.000264
08/29/2007-03:00:00	2638.381836	51.553963	4217.542969	102.166702	0.000000	2843.083740	0.033658	0.016838	0.000118	0.038285	0.000000	100.919571	0.001389	0.000725	0.000118	0.001638	0.000000	22.676291	0.000371	15.078724	0.000118	0.000072	0.000000	246.647995	0.008100	0.004104	0.000118	0.019374	0.000000	2.147480	0.000074	6.630068	0.000118	0.000264
08/29/2007-06:00:00	2638.040039	51.544075	4217.314941	102.160950	0.000000	2844.201416	0.033651	0.016822	0.000118	0.038363	0.000000	100.956360	0.001389	0.000725	0.000118	0.001641	0.000000	22.713255	0.000372	15.077754	0.000118	0.000072	0.000000	246.719620	0.008101	0.004107	0.000118	0.019427	0.000000	2.147691	0.000074	6.629596	0.000118	0.000265
08/29/2007-09:00:00	2638.199463	51.546425	4217.450684	102.164085	0.000000	2844.942383	0.033644	0.016824	0.000118	0.038431	0.000000	100.980179	0.001389	0.000725	0.000118	0.001644	0.000000	22.738188	0.000372	15.076798	0.000118	0.000071	0.000000	246.781113	0.008101	0.004103	0.000118	0.019480	0.000000	2.147900	0.000074	6.629122	0.000118	0.000265
08/29/2007-12:00:00	2638.436035	51.550591	4217.639648	102.168709	0.000000	2845.631592	0.033644	0.016822	0.000118	0.038494	0.000000	101.002213	0.001389	0.000726	0.000118	0.001647	0.000000	22.763552	0.000372	15.075837	0.000118	0.000071	0.000000	246.832535	0.008101	0.004108	0.000118	0.019529	0.000000	2.148110	0.000074	6.628646	0.000118	0.000266
08/29/2007-15:00:00	2638.326172	51.546349	4217.577148	102.167007	0.000000	2846.585693	0.033294	0.016724	0.000118	0.038288	0.000000	101.033417	0.001377	0.000722	0.000118	0.001638	0.000000	22.800112	0.000369	15.074881	0.000118	0.000070	0.000000	246.880142	0.008054	0.004088	0.000118	0.019442	0.000000	2.148321	0.000073	6.628167	0.000118	0.000264
08/29/2007-18:00:00	2637.443359	51.523460	4216.955078	102.151924	0.000000	2848.124268	0.032598	0.016455	0.000118	0.037825	0.000000	101.084770	0.001355	0.000712	0.000118	0.001620	0.000000	22.857906	0.000361	15.073916	0.000118	0.000070	0.000000	246.933609	0.007959	0.004037	0.000118	0.019223	0.000000	2.148535	0.000072	6.627700	0.000118	0.000261
08/29/2007-21:00:00	2635.521484	51.475307	4215.581055	102.118393	0.000000	2850.446289	0.031948	0.016145	0.000118	0.037424	0.000000	101.163300	0.001334	0.000701	0.000118	0.001604	0.000000	22.936426	0.000354	15.072964	0.000118	0.000070	0.000000	247.002029	0.007869	0.003991	0.000118	0.019027	0.000000	2.148752	0.000072	6.627216	0.000118	0.000258
08/30/2007-00:00:00	2633.031738	51.413418	4213.788574	102.074829	0.000000	2853.193604	0.031762	0.015959	0.000118	0.037390	0.000000	101.256317	0.001328	0.000694	0.000118	0.001603	0.000000	23.021696	0.000353	15.071992	0.000118	0.000070	0.000000	247.087875	0.007842	0.003952	0.000118	0.019010	0.000000	2.148970	0.000071	6.626742	0.000118	0.000258
08/30/2007-03:00:00	2631.250977	51.368706	4212.506348	102.043694	0.000000	2855.397217	0.031777	0.015901	0.000118	0.037498	0.000000	101.330696	0.001328	0.000692	0.000118	0.001607	0.000000	23.090204	0.000354	15.071021	0.000118	0.000070	0.000000	247.183655	0.007844	0.003947	0.000118	0.019070	0.000000	2.149187	0.000071	6.626270	0.000118	0.000259
08/30/2007-06:00:00	2630.583984	51.351013	4212.045410	102.032326	0.000000	2856.754883	0.031753	0.015878	0.000117	0.037579	0.000000	101.375633	0.001328	0.000692	0.000117	0.001610	0.000000	23.131401	0.000354	15.070069	0.000117	0.000070	0.000000	247.276489	0.007842	0.003940	0.000117	0.019128	0.000000	2.149402	0.000071	6.625794	0.000117	0.000259
08/30/2007-09:00:00	2630.585693	51.349518	4212.064941	102.032608	0.000000	2857.607910	0.031733	0.015862	0.000117	0.037648	0.000000	101.403160	0.001327	0.000691	0.000117	0.001613	0.000000	23.156178	0.000354	15.069096	0.000117	0.000069	0.000000	247.356842	0.007842	0.003934	0.000117	0.019185	0.000000	2.149618	0.000071	6.625324	0.000117	0.000260
08/30/2007-12:00:00	2630.705566	51.350853	4212.163086	102.035057	0.000000	2858.376953	0.031727	0.015813	0.000117	0.037716	0.000000	101.428047	0.001327	0.000689	0.000117	0.001616	0.000000	23.180935	0.000354	15.068149	0.000117	0.000068	0.000000	247.424622	0.007842	0.003926	0.000117	0.019240	0.000000	2.149833	0.000071	6.624846	0.000117	0.000260
08/30/2007-15:00:00	2630.523438	51.344864	4212.049805	102.032127	0.000000	2859.385010	0.031367	0.015475	0.000117	0.037519	0.000000	101.460869	0.001315	0.000673	0.000117	0.001608	0.000000	23.216362	0.000350	15.067183	0.000117	0.000067	0.000000	247.485977	0.007793	0.003835	0.000117	0.019160	0.000000	2.150051	0.000071	6.624377	0.000117	0.000259
08/30/2007-18:00:00	2629.710693	51.323578	4211.475586	102.018112	0.000000	2860.864990	0.030664	0.015103	0.000117	0.037082	0.000000	101.510384	0.001292	0.000657	0.000117	0.001590	0.000000	23.269955	0.000343	15.066219	0.000117	0.000067	0.000000	247.549072	0.007698	0.003756	0.000117	0.018955	0.000000	2.150271	0.000070	6.623896	0.000117	0.000256
08/30/2007-21:00:00	2628.104736	51.283150	4210.325684	101.990074	0.000000	2862.949951	0.030013	0.014741	0.000117	0.036712	0.000000	101.580521	0.001271	0.000644	0.000117	0.001575	0.000000	23.341480	0.000336	15.065248	0.000117	0.000066	0.000000	247.621063	0.007608	0.003697	0.000117	0.018775	0.000000	2.150494	0.000069	6.623420	0.000117	0.000253
08/31/2007-00:00:00	2626.087158	51.232700	4208.873535	101.954803	0.000035	2865.340576	0.029841	0.014540	0.000117	0.036691	0.000002	101.661407	0.001265	0.000636	0.000117	0.001574	0.000001	23.418209	0.000334	15.064276	0.000117	0.000067	0.000003	247.704697	0.007583	0.003653	0.000117	0.018768	0.000000	2.150717	0.000069	6.622949	0.000117	0.000253
08/31/2007-03:00:00	2624.637451	51.195988	4207.832031	101.929359	0.010412	2867.287109	0.029851	0.014463	0.000117	0.036787	0.000327	101.726875	0.001266	0.000633	0.000117	0.001579	0.000244	23.481928	0.000335	15.063320	0.000117	0.000067	0.000005	247.793884	0.007586	0.003635	0.000117	0.018826	0.000000	2.150940	0.000069	6.622474	0.000117	0.000254
08/31/2007-06:00:00	2624.100830	51.181435	4207.456543	101.920113	0.025699	2868.536865	0.029822	0.014437	0.000117	0.036861	0.000814	101.768173	0.001265	0.000633	0.000117	0.001582	0.000613	23.521313	0.000336	15.062349	0.000117	0.000067	0.000006	247.878845	0.007584	0.003640	0.000117	0.018881	0.000000	2.151163	0.000069	6.621999	0.000117	0.000254
08/31/2007-09:00:00	2624.137695	51.180759	4207.501953	101.921089	0.039363	2869.355713	0.029799	0.014415	0.000117	0.036930	0.001244	101.794670	0.001265	0.000632	0.000117	0.001585	0.000937	23.546953	0.000336	15.061372	0.000117	0.000066	0.000007	247.951950	0.007583	0.003629	0.000117	0.018937	0.000000	2.151384	0.000069	6.621524	0.000117	0.000255
08/31/2007-12:00:00	2624.287842	51.182854	4207.627930	101.924057	0.053057	2870.093262	0.029791	0.014414	0.000117	0.036998	0.001677	101.818581	0.001264	0.000632	0.000117	0.001588	0.001263	23.572428	0.000336	15.060415	0.000117	0.000066	0.000007	248.013199	0.007583	0.003628	0.000117	0.018990	0.000000	2.151604	0.000069	6.621052	0.000117	0.000255
08/31/2007-15:00:00	2624.269043	51.180824	4207.626465	101.923958	0.068484	2870.965576	0.029511	0.014321	0.000117	0.036866	0.002165	101.846939	0.001255	0.000629	0.000117	0.001582	0.001631	23.604794	0.000333	15.059451	0.000117	0.000065	0.000007	248.067108	0.007545	0.003621	0.000117	0.018942	0.000000	2.151827	0.000068	6.620577	0.000117	0.000254
08/31/2007-18:00:00	2623.933838	51.171127	4207.399902	101.918282	0.087160	2872.078125	0.028876	0.014070	0.000117	0.036499	0.002758	101.883698	0.001235	0.000619	0.000117	0.001567	0.002077	23.646971	0.000326	15.058477	0.000117	0.000065	0.000008	248.118637	0.007459	0.003572	0.000117	0.018771	0.000000	2.152051	0.000068	6.620101	0.000117	0.000252
08/31/2007-21:00:00	2623.246094	51.152901	4206.914551	101.906494	0.109441	2873.456543	0.028295	0.013773	0.000117	0.036188	0.003468	101.929710	0.001216	0.000608	0.000117	0.001554	0.002611	23.698853	0.000320	15.057513	0.000117	0.000065	0.000008	248.172455	0.007379	0.003518	0.000117	0.018623	0.000001	2.152277	0.000067	6.619628	0.000117	0.000250
09/01/2007-00:00:00	2622.399414	51.130833	4206.308594	101.891785	0.133388	2874.961670	0.028146	0.013595	0.000117	0.036177	0.004228	101.980095	0.001211	0.000602	0.000117	0.001554	0.003185	23.754505	0.000319	15.056545	0.000117	0.000065	0.000004	248.229965	0.007358	0.003493	0.000117	0.018626	0.000000	2.152503	0.000067	6.619152	0.000117	0.000250
09/01/2007-03:00:00	2621.803711	51.114883	4205.893555	101.881523	0.110612	2876.320801	0.028154	0.013533	0.000117	0.036259	0.003535	102.025116	0.001211	0.000599	0.000117	0.001558	0.002634	23.803389	0.000319	15.055581	0.000117	0.000066	0.000002	248.289322	0.007360	0.003475	0.000117	0.018677	0.000000	2.152728	0.000067	6.618682	0.000117	0.000250
09/01/2007-06:00:00	2621.662109	51.109852	4205.801758	101.879227	0.065516	2877.358398	0.028138	0.013508	0.000117	0.036328	0.001942	102.059464	0.001211	0.000598	0.000117	0.001561	0.001421	23.840508	0.000320	15.054602	0.000117	0.000066	0.000001	248.344925	0.007359	0.003470	0.000117	0.018725	0.000000	2.152952	0.000067	6.618202	0.000117	0.000251
09/01/2007-09:00:00	2621.837402	51.112568	4205.938965	101.882675	0.027091	2878.156006	0.028125	0.013498	0.000117	0.036396	0.000941	102.084900	0.001211	0.000599	0.000117	0.001564	0.000708	23.869698	0.000320	15.053630	0.000117	0.000066	0.000001	248.392990	0.007358	0.003475	0.000117	0.018774	0.000000	2.153176	0.000067	6.617729	0.000117	0.000251
09/01/2007-12:00:00	2622.063965	51.116554	4206.119629	101.886917	0.000008	2878.904785	0.028121	0.013507	0.000117	0.036463	0.000000	102.109085	0.001211	0.000599	0.000117	0.001566	0.000000	23.899227	0.000320	15.052667	0.000117	0.000066	0.000001	248.433273	0.007358	0.003475	0.000117	0.018820	0.000000	2.153399	0.000067	6.617259	0.000117	0.000252
09/01/2007-15:00:00	2622.066650	51.114967	4206.134277	101.887222	0.000008	2879.802734	0.027845	0.013408	0.000117	0.036341	0.000000	102.138535	0.001202	0.000595	0.000117	0.001562	0.000000	23.935617	0.000318	15.051692	0.000117	0.000066	0.000001	248.470566	0.007320	0.003453	0.000117	0.018770	0.000000	2.153622	0.000066	6.616776	0.000117	0.000251
09/01/2007-18:00:00	2621.613037	51.102390	4205.815430	101.879448	0.000000	2881.049561	0.027311	0.013170	0.000117	0.036053	0.000000	102.180084	0.001184	0.000586	0.000117	0.001550	0.000000	23.984741	0.000312	15.050728	0.000117	0.000066	0.000000	248.509979	0.007246	0.003411	0.000117	0.018635	0.000000	2.153848	0.000066	6.616311	0.000117	0.000249
09/01/2007-21:00:00	2620.614502	51.076702	4205.101074	101.862038	0.000000	2882.707520	0.026815	0.012913	0.000117	0.035809	0.000000	102.235565	0.001168	0.000577	0.000117	0.001540	0.000000	24.047876	0.000307	15.049748	0.000117	0.000066	0.000000	248.556854	0.007176	0.003374	0.000117	0.018515	0.000000	2.154075	0.000065	6.615836	0.000117	0.000247
09/02/2007-00:00:00	2619.343750	51.044350	4204.187988	101.839874	0.000000	2884.567383	0.026640	0.012734	0.000117	0.035787	0.000000	102.298294	0.001162	0.000570	0.000117	0.001539	0.000000	24.116142	0.000305	15.048778	0.000117	0.000067	0.000000	248.613922	0.007150	0.003336	0.000117	0.018507	0.000000	2.154303	0.000065	6.615356	0.000117	0.000247
09/02/2007-03:00:00	2618.442871	51.020958	4203.541504	101.824165	0.000000	2886.147217	0.026646	0.012669	0.000117	0.035872	0.000000	102.351135	0.001163	0.000567	0.000117	0.001543	0.000000	24.172201	0.000306	15.047816	0.000117	0.000068	0.000000	248.676773	0.007152	0.003321	0.000117	0.018557	0.000000	2.154531	0.000065	6.614891	0.000117	0.000248
09/02/2007-06:00:00	2618.167725	51.012718	4203.351563	101.819504	0.000000	2887.250732	0.026620	0.012647	0.000117	0.035939	0.000000	102.387558	0.001162	0.000567	0.000117	0.001546	0.000000	24.210150	0.000306	15.046824	0.000117	0.000068	0.000000	248.737991	0.007150	0.003325	0.000117	0.018604	0.000000	2.154757	0.000065	6.614413	0.000117	0.000248
09/02/2007-09:00:00	2618.312500	51.014671	4203.468262	101.822266	0.000000	2888.037354	0.026598	0.012633	0.000117	0.036005	0.000000	102.413277	0.001162	0.000566	0.000117	0.001549	0.000000	24.237717	0.000306	15.045871	0.000117	0.000068	0.000000	248.791458	0.007148	0.003319	0.000117	0.018653	0.000000	2.154983	0.000065	6.613934	0.000117	0.000249
09/02/2007-12:00:00	2618.524902	51.018330	4203.637695	101.826385	0.000000	2888.778809	0.026592	0.012606	0.000117	0.036068	0.000000	102.437096	0.001161	0.000566	0.000117	0.001551	0.000000	24.265341	0.000307	15.044896	0.000117	0.000068	0.000000	248.836685	0.007148	0.003317	0.000117	0.018698	0.000000	2.155207	0.000065	6.613470	0.000117	0.000249
09/02/2007-15:00:00	2618.469971	51.015446	4203.609863	101.825607	0.000000	2889.721680	0.026260	0.012440	0.000116	0.035912	0.000000	102.468185	0.001150	0.000560	0.000116	0.001545	0.000000	24.301720	0.000303	15.043920	0.000116	0.000067	0.000000	248.878754	0.007102	0.003290	0.000116	0.018632	0.000000	2.155432	0.000064	6.612996	0.000116	0.000248
09/02/2007-18:00:00	2617.861084	50.999191	4203.180176	101.815186	0.000000	2891.090088	0.025616	0.012137	0.000116	0.035554	0.000000	102.513779	0.001129	0.000549	0.000116	0.001531	0.000000	24.353510	0.000296	15.042943	0.000116	0.000067	0.000000	248.924454	0.007012	0.003246	0.000116	0.018460	0.000000	2.155661	0.000063	6.612518	0.000116	0.000246
09/02/2007-21:00:00	2616.568848	50.966305	4202.247070	101.792511	0.000000	2892.979492	0.025016	0.011792	0.000116	0.035245	0.000000	102.577415	0.001110	0.000536	0.000116	0.001518	0.000000	24.422499	0.000290	15.041966	0.000116	0.000067	0.000000	248.979858	0.006928	0.003180	0.000116	0.018307	0.000000	2.155894	0.000063	6.612047	0.000116	0.000244
09/03/2007-00:00:00	2614.919922	50.924782	4201.054688	101.763466	0.000000	2895.134033	0.024839	0.011595	0.000116	0.035221	0.000000	102.650215	0.001104	0.000529	0.000116	0.001517	0.000000	24.495441	0.000289	15.040974	0.000116	0.000068	0.000000	249.047638	0.006901	0.003145	0.000116	0.018297	0.000000	2.156124	0.000062	6.611573	0.000116	0.000243
09/03/2007-03:00:00	2613.702148	50.893723	4200.177734	101.742180	0.000000	2896.953369	0.024844	0.011520	0.000116	0.035310	0.000000	102.711296	0.001105	0.000526	0.000116	0.001521	0.000000	24.557283	0.000289	15.040009	0.000116	0.000068	0.000000	249.122894	0.006903	0.003130	0.000116	0.018350	0.000000	2.156355	0.000062	6.611096	0.000116	0.000244
09/03/2007-06:00:00	2613.217285	50.880413	4199.838867	101.733810	0.000000	2898.217041	0.024810	0.011481	0.000116	0.035378	0.000000	102.753403	0.001104	0.000525	0.000116	0.001524	0.000000	24.597805	0.000289	15.039024	0.000116	0.000068	0.000000	249.197189	0.006901	0.003131	0.000116	0.018399	0.000000	2.156585	0.000062	6.610621	0.000116	0.000244
09/03/2007-09:00:00	2613.217041	50.878872	4199.849121	101.734062	0.000000	2899.114746	0.024783	0.011461	0.000116	0.035438	0.000000	102.782745	0.001103	0.000524	0.000116	0.001527	0.000000	24.626108	0.000289	15.038053	0.000116	0.000068	0.000000	249.263290	0.006899	0.003124	0.000116	0.018448	0.000000	2.156813	0.000062	6.610154	0.000116	0.000245
09/03/2007-12:00:00	2613.311035	50.879570	4199.924805	101.735870	0.000000	2899.945801	0.024773	0.011448	0.000116	0.035501	0.000000	102.809868	0.001103	0.000524	0.000116	0.001529	0.000000	24.654007	0.000290	15.037073	0.000116	0.000067	0.000000	249.320953	0.006899	0.003119	0.000116	0.018497	0.000000	2.157042	0.000062	6.609681	0.000116	0.000245
09/03/2007-15:00:00	2613.206299	50.875511	4199.857422	101.734207	0.000000	2900.929199	0.024434	0.011326	0.000116	0.035346	0.000000	102.842224	0.001092	0.000519	0.000116	0.001523	0.000000	24.688967	0.000286	15.036106	0.000116	0.000067	0.000000	249.373947	0.006852	0.003098	0.000116	0.018433	0.000000	2.157272	0.000062	6.609205	0.000116	0.000244
09/03/2007-18:00:00	2612.727539	50.862309	4199.522461	101.725952	0.000000	2902.201660	0.023783	0.011039	0.000116	0.035005	0.000000	102.884659	0.001071	0.000509	0.000116	0.001509	0.000000	24.734982	0.000279	15.035121	0.000116	0.000066	0.000000	249.427292	0.006762	0.003056	0.000116	0.018270	0.000000	2.157504	0.000061	6.608733	0.000116	0.000242
09/03/2007-21:00:00	2611.821289	50.838821	4198.869629	101.710129	0.000000	2903.798584	0.023183	0.010701	0.000116	0.034707	0.000000	102.938133	0.001051	0.000496	0.000116	0.001497	0.000000	24.792288	0.000272	15.034143	0.000116	0.000066	0.000000	249.485413	0.006678	0.002990	0.000116	0.018126	0.000000	2.157739	0.000060	6.608253	0.000116	0.000240
09/04/2007-00:00:00	2610.705322	50.810265	4198.068359	101.690628	0.164483	2905.540527	0.023531	0.011503	0.000116	0.034962	0.009191	102.998924	0.001072	0.000557	0.000116	0.001510	0.006305	24.849649	0.000279	15.033173	0.000116	0.000067	0.002401	249.561691	0.006791	0.003388	0.000116	0.018281	0.000134	2.158507	0.000061	6.607789	0.000116	0.000242
09/04/2007-03:00:00	2609.842529	50.787792	4197.450195	101.675407	0.583573	2907.016846	0.025007	0.014118	0.000116	0.035493	0.026019	103.058563	0.001130	0.000685	0.000116	0.001534	0.016532	24.896954	0.000300	15.032242	0.000116	0.000069	0.007726	249.655151	0.007054	0.004112	0.000116	0.018563	0.000432	2.159946	0.000063	6.607320	0.000116	0.000245
09/04/2007-06:00:00	2609.438965	50.776405	4197.160645	101.668434	0.932658	2908.362305	0.027644	0.017920	0.000116	0.036202	0.041477	103.119087	0.001221	0.000839	0.000116	0.001563	0.024491	24.935080	0.000332	15.031354	0.000116	0.000071	0.015454	249.760254	0.007432	0.004918	0.000116	0.018912	0.000863	2.162027	0.000067	6.606855	0.000116	0.000250
09/04/2007-09:00:00	2609.364014	50.773079	4197.116699	101.667465	1.187413	2909.493164	0.030263	0.020773	0.000116	0.036891	0.053246	103.172020	0.001311	0.000951	0.000116	0.001591	0.030065	24.965864	0.000365	15.030484	0.000116	0.000073	0.022286	249.859787	0.007808	0.005486	0.000116	0.019254	0.001245	2.164077	0.000071	6.606394	0.000116	0.000254
09/04/2007-12:00:00	2609.359619	50.771420	4197.123535	101.667511	1.394528	2910.578613	0.032841	0.023210	0.000116	0.037583	0.063086	103.223541	0.001400	0.001045	0.000116	0.001619	0.034566	24.996510	0.000397	15.029632	0.000116	0.000075	0.028312	249.954559	0.008178	0.005959	0.000116	0.019595	0.001582	2.166123	0.000074	6.605941	0.000116	0.000259
09/04/2007-15:00:00	2609.201904	50.766109	4197.015625	101.664909	1.590290	2911.755859	0.035399	0.025492	0.000116	0.038298	0.072401	103.278046	0.001487	0.001132	0.000116	0.001649	0.039032	25.031857	0.000429	15.028813	0.000116	0.000077	0.033614	250.046494	0.008537	0.006391	0.000116	0.019945	0.001878	2.168176	0.000078	6.605488	0.000116	0.000264
09/04/2007-18:00:00	2608.777344	50.754250	4196.713867	101.657654	1.761134	2912.959229	0.037137	0.025544	0.000116	0.038782	0.079531	103.328651	0.001545	0.001131	0.000116	0.001668	0.043449	25.072182	0.000451	15.027973	0.000116	0.000078	0.035654	250.127747	0.008771	0.006365	0.000116	0.020181	0.001992	2.169656	0.000080	6.605034	0.000116	0.000267
09/04/2007-21:00:00	2608.061768	50.735321	4196.202637	101.645134	1.881048	2914.258545	0.038277	0.024779	0.000116	0.039179	0.085895	103.380226	0.001586	0.001112	0.000116	0.001685	0.048157	25.118061	0.000466	15.027118	0.000116	0.000080	0.035905	250.207062	0.008947	0.006283	0.000116	0.020390	0.002006	2.170836	0.000081	6.604581	0.000116	0.000269
09/05/2007-00:00:00	2607.212158	50.713108	4195.596191	101.630241	1.835463	2915.492920	0.038334	0.021244	0.000116	0.039212	0.083441	103.422729	0.001588	0.000949	0.000116	0.001687	0.049177	25.165451	0.000468	15.026240	0.000116	0.000080	0.029794	250.274933	0.008954	0.005333	0.000116	0.020418	0.001664	2.171144	0.000081	6.604117	0.000116	0.000270
09/05/2007-03:00:00	2606.550781	50.695599	4195.119629	101.618668	1.889159	2916.745605	0.038374	0.019464	0.000116	0.039289	0.068719	103.471573	0.001590	0.000861	0.000116	0.001690	0.042673	25.214439	0.000469	15.025337	0.000116	0.000080	0.018058	250.346329	0.008960	0.004806	0.000116	0.020467	0.001155	2.171580	0.000082	6.603661	0.000116	0.000270
09/05/2007-06:00:00	2606.248047	50.686684	4194.909180	101.613571	1.551036	2918.167969	0.038396	0.018699	0.000116	0.039375	0.054210	103.520065	0.001591	0.000823	0.000116	0.001694	0.035369	25.258371	0.000470	15.024437	0.000116	0.000081	0.011880	250.418976	0.008964	0.004578	0.000116	0.020516	0.000699	2.172082	0.000082	6.603199	0.000116	0.000271
09/05/2007-09:00:00	2606.214844	50.684307	4194.893555	101.613144	1.234428	2919.371826	0.038415	0.018378	0.000116	0.039462	0.040430	103.562523	0.001591	0.000807	0.000116	0.001698	0.026741	25.297735	0.000471	15.023543	0.000116	0.000082	0.008215	250.484818	0.008967	0.004477	0.000116	0.020564	0.000430	2.172504	0.000082	6.602742	0.000116	0.000271
09/05/2007-12:00:00	2606.223633	50.682968	4194.910645	101.613594	0.988115	2920.480713	0.038432	0.018263	0.000116	0.039551	0.032261	103.598618	0.001592	0.000801	0.000116	0.001703	0.021035	25.334288	0.000472	15.022641	0.000116	0.000083	0.006663	250.544357	0.008969	0.004447	0.000116	0.020611	0.000333	2.172794	0.000082	6.602283	0.000116	0.000272
09/05/2007-15:00:00	2606.020752	50.676506	4194.770020	101.610085	0.764863	2921.729492	0.038409	0.018215	0.000116	0.039610	0.025823	103.638725	0.001592	0.000799	0.000116	0.001706	0.016930	25.376343	0.000472	15.021745	0.000116	0.000083	0.005252	250.600342	0.008969	0.004429	0.000116	0.020659	0.000251	2.173075	0.000082	6.601818	0.000116	0.000272
09/05/2007-18:00:00	2605.422363	50.660416	4194.342285	101.599686	0.595503	2923.223389	0.038241	0.018149	0.000116	0.039514	0.020964	103.687599	0.001584	0.000796	0.000116	0.001701	0.014537	25.428001	0.000472	15.020844	0.000116	0.000083	0.003319	250.658752	0.008932	0.004409	0.000116	0.020613	0.000154	2.173366	0.000081	6.601366	0.000116	0.000271
09/05/2007-21:00:00	2604.390869	50.633869	4193.599609	101.581520	0.643314	2924.830078	0.037983	0.018057	0.000116	0.039375	0.023868	103.739693	0.001575	0.000792	0.000116	0.001695	0.017288	25.485443	0.000470	15.019947	0.000116	0.000083	0.002784	250.722260	0.008889	0.004390	0.000116	0.020553	0.000126	2.173593	0.000081	6.600905	0.000116	0.000270
09/06/2007-00:00:00	2603.188477	50.603165	4192.725586	101.560333	0.629030	2926.618164	0.037865	0.017981	0.000115	0.039356	0.022395	103.800323	0.001570	0.000789	0.000115	0.001695	0.015988	25.549871	0.000469	15.019036	0.000115	0.000083	0.002456	250.793030	0.008868	0.004370	0.000115	0.020553	0.000099	2.173806	0.000081	6.600443	0.000115	0.000270
09/06/2007-03:00:00	2602.304199	50.580154	4192.087891	101.544785	0.560890	2928.218994	0.037887	0.017964	0.000115	0.039438	0.020195	103.853653	0.001571	0.000789	0.000115	0.001698	0.014332	25.604193	0.000471	15.018159	0.000115	0.000084	0.002347	250.868439	0.008871	0.004369	0.000115	0.020602	0.000091	2.174004	0.000081	6.599985	0.000115	0.000271
09/06/2007-06:00:00	2601.928223	50.569424	4191.822266	101.538277	0.438748	2929.489746	0.037901	0.017961	0.000115	0.039502	0.015941	103.895561	0.001572	0.000789	0.000115	0.001701	0.011139	25.645830	0.000471	15.017263	0.000115	0.000083	0.002123	250.941116	0.008873	0.004375	0.000115	0.020650	0.000084	2.174198	0.000081	6.599524	0.000115	0.000271
09/06/2007-09:00:00	2601.904785	50.567318	4191.811523	101.538010	0.315163	2930.495605	0.037911	0.017964	0.000115	0.039560	0.011672	103.928375	0.001572	0.000789	0.000115	0.001703	0.008057	25.678982	0.000472	15.016364	0.000115	0.000083	0.001733	251.006134	0.008875	0.004369	0.000115	0.020697	0.000070	2.174401	0.000081	6.599063	0.000115	0.000272
09/06/2007-12:00:00	2601.947021	50.566765	4191.850586	101.538925	0.046521	2931.597900	0.037925	0.017979	0.000115	0.039614	0.001568	103.965424	0.001573	0.000790	0.000115	0.001705	0.001040	25.716213	0.000473	15.015471	0.000115	0.000083	0.000249	251.064606	0.008877	0.004373	0.000115	0.020741	0.000011	2.174646	0.000081	6.598609	0.000115	0.000272
09/06/2007-15:00:00	2601.789551	50.561459	4191.743164	101.536308	0.000200	2932.631592	0.037655	0.017903	0.000115	0.039467	0.000012	103.999313	0.001562	0.000787	0.000115	0.001700	0.000002	25.754364	0.000470	15.014585	0.000115	0.000082	0.000013	251.117874	0.008832	0.004354	0.000115	0.020682	0.000001	2.174844	0.000080	6.598155	0.000115	0.000271
09/06/2007-18:00:00	2601.278809	50.547443	4191.380371	101.527420	0.000200	2933.894531	0.037138	0.017717	0.000115	0.039146	0.000012	104.040970	0.001542	0.000779	0.000115	0.001687	0.000002	25.801905	0.000464	15.013684	0.000115	0.000082	0.000013	251.171112	0.008745	0.004315	0.000115	0.020532	0.000001	2.175034	0.000079	6.597692	0.000115	0.000269
09/06/2007-21:00:00	2600.415283	50.524994	4190.756836	101.512207	0.000000	2935.422607	0.036673	0.017511	0.000115	0.038878	0.000000	104.092033	0.001525	0.000770	0.000115	0.001676	0.000000	25.858717	0.000459	15.012801	0.000115	0.000082	0.000000	251.228775	0.008664	0.004270	0.000115	0.020404	0.000000	2.175226	0.000079	6.597238	0.000115	0.000267
09/07/2007-00:00:00	2599.491455	50.501080	4190.088379	101.495918	0.000000	2936.995361	0.036551	0.017394	0.000115	0.038866	0.000000	104.144455	0.001520	0.000765	0.000115	0.001675	0.000000	25.915892	0.000459	15.011900	0.000115	0.000082	0.000000	251.291733	0.008641	0.004243	0.000115	0.020406	0.000000	2.175418	0.000078	6.596775	0.000115	0.000267
09/07/2007-03:00:00	2598.909912	50.485382	4189.671875	101.485771	0.000000	2938.308594	0.036565	0.017350	0.000115	0.038936	0.000000	104.187920	0.001520	0.000764	0.000115	0.001678	0.000000	25.962601	0.000460	15.011001	0.000115	0.000082	0.000000	251.355911	0.008643	0.004243	0.000115	0.020452	0.000000	2.175609	0.000078	6.596322	0.000115	0.000267
09/07/2007-06:00:00	2598.769043	50.480419	4189.574219	101.483429	0.000000	2939.283691	0.036565	0.017352	0.000115	0.038995	0.000000	104.219749	0.001520	0.000764	0.000115	0.001680	0.000000	25.997364	0.000460	15.010106	0.000115	0.000082	0.000000	251.415894	0.008644	0.004240	0.000115	0.020497	0.000000	2.175799	0.000078	6.595862	0.000115	0.000268
09/07/2007-09:00:00	2598.938965	50.483032	4189.707031	101.486588	0.000000	2940.028076	0.036566	0.017344	0.000115	0.039047	0.000000	104.243637	0.001520	0.000763	0.000115	0.001683	0.000000	26.025118	0.000461	15.009211	0.000115	0.000082	0.000000	251.467407	0.008644	0.004235	0.000115	0.020540	0.000000	2.175990	0.000078	6.595413	0.000115	0.000268
09/07/2007-12:00:00	2599.201660	50.487839	4189.907715	101.491364	0.000000	2940.709473	0.036568	0.017351	0.000115	0.039096	0.000000	104.265442	0.001520	0.000764	0.000115	0.001685	0.000000	26.052431	0.000461	15.008310	0.000115	0.000082	0.000000	251.510117	0.008645	0.004235	0.000115	0.020579	0.000000	2.176179	0.000078	6.594952	0.000115	0.000268
09/07/2007-15:00:00	2599.283203	50.488327	4189.976074	101.493050	0.000000	2941.527344	0.036299	0.017274	0.000115	0.038953	0.000000	104.291931	0.001510	0.000760	0.000115	0.001679	0.000000	26.086357	0.000458	15.007421	0.000115	0.000082	0.000000	251.547867	0.008599	0.004217	0.000115	0.020519	0.000000	2.176369	0.000078	6.594492	0.000115	0.000268
09/07/2007-18:00:00	2598.963135	50.478947	4189.747559	101.487480	0.000000	2942.660400	0.035765	0.017088	0.000115	0.038628	0.000000	104.329269	0.001489	0.000753	0.000115	0.001665	0.000000	26.132113	0.000452	15.006525	0.000115	0.000082	0.000000	251.586243	0.008509	0.004180	0.000115	0.020361	0.000000	2.176562	0.000077	6.594036	0.000115	0.000265
09/07/2007-21:00:00	2598.193604	50.458733	4189.193848	101.473923	0.000000	2944.133301	0.035279	0.016865	0.000115	0.038353	0.000000	104.378258	0.001471	0.000743	0.000115	0.001654	0.000000	26.189619	0.000447	15.005629	0.000115	0.000082	0.000000	251.630142	0.008426	0.004131	0.000115	0.020226	0.000000	2.176757	0.000076	6.593578	0.000115	0.000263
09/08/2007-00:00:00	2597.329590	50.436226	4188.567383	101.458748	0.000000	2945.672119	0.035140	0.016728	0.000115	0.038336	0.000000	104.429733	0.001465	0.000737	0.000115	0.001653	0.000000	26.248093	0.000446	15.004728	0.000115	0.000082	0.000000	251.681030	0.008399	0.004100	0.000115	0.020221	0.000000	2.176953	0.000076	6.593118	0.000115	0.000263
09/08/2007-03:00:00	2596.824707	50.422424	4188.207520	101.449913	0.000000	2946.936279	0.035150	0.016708	0.000115	0.038407	0.000000	104.471619	0.001466	0.000737	0.000115	0.001656	0.000000	26.295053	0.000447	15.003843	0.000115	0.000083	0.000000	251.734940	0.008401	0.004107	0.000115	0.020266	0.000000	2.177145	0.000076	6.592659	0.000115	0.000264
09/08/2007-06:00:00	2596.790039	50.420010	4188.186035	101.449417	0.000000	2947.848145	0.035145	0.016674	0.000115	0.038465	0.000000	104.501358	0.001466	0.000735	0.000115	0.001659	0.000000	26.329050	0.000447	15.002930	0.000115	0.000083	0.000000	251.785370	0.008401	0.004092	0.000115	0.020308	0.000000	2.177340	0.000076	6.592208	0.000115	0.000264
09/08/2007-09:00:00	2597.085938	50.425686	4188.410645	101.454788	0.000000	2948.509277	0.035139	0.016685	0.000115	0.038516	0.000000	104.522507	0.001466	0.000736	0.000115	0.001661	0.000000	26.355303	0.000448	15.002048	0.000115	0.000083	0.000000	251.827225	0.008401	0.004095	0.000115	0.020349	0.000000	2.177532	0.000076	6.591748	0.000115	0.000265
09/08/2007-12:00:00	2597.500000	50.434139	4188.719238	101.462311	0.000000	2949.088379	0.035137	0.016684	0.000115	0.038563	0.000000	104.540749	0.001466	0.000736	0.000115	0.001663	0.000000	26.380527	0.000448	15.001138	0.000115	0.000083	0.000000	251.860046	0.008401	0.004094	0.000115	0.020386	0.000000	2.177725	0.000076	6.591294	0.000115	0.000265
09/08/2007-15:00:00	2597.707275	50.437557	4188.878906	101.466072	0.000000	2949.826172	0.034833	0.016594	0.000115	0.038405	0.000000	104.564613	0.001454	0.000732	0.000115	0.001656	0.000000	26.413143	0.000445	15.000246	0.000115	0.000083	0.000000	251.887833	0.008350	0.004075	0.000115	0.020315	0.000000	2.177917	0.000076	6.590841	0.000115	0.000264
09/08/2007-18:00:00	2597.327637	50.426834	4188.607422	101.459473	0.000000	2951.013916	0.034197	0.016381	0.000115	0.038020	0.000000	104.604012	0.001430	0.000723	0.000115	0.001640	0.000000	26.462307	0.000437	14.999344	0.000115	0.000083	0.000000	251.918655	0.008242	0.004030	0.000115	0.020124	0.000000	2.178113	0.000075	6.590379	0.000115	0.000261
09/08/2007-21:00:00	2596.210693	50.398144	4187.796875	101.439713	0.000000	2952.760986	0.033607	0.016111	0.000115	0.037686	0.000000	104.662704	0.001407	0.000711	0.000115	0.001627	0.000000	26.530663	0.000431	14.998443	0.000115	0.000083	0.000000	251.959763	0.008142	0.003972	0.000115	0.019955	0.000000	2.178313	0.000074	6.589929	0.000115	0.000259
09/09/2007-00:00:00	2594.907471	50.365036	4186.848145	101.416718	0.000000	2954.645752	0.033457	0.015956	0.000115	0.037674	0.000000	104.726105	0.001401	0.000704	0.000115	0.001626	0.000000	26.600554	0.000430	14.997548	0.000115	0.000084	0.000000	252.013046	0.008113	0.003937	0.000115	0.019948	0.000000	2.178512	0.000074	6.589469	0.000115	0.000259
09/09/2007-03:00:00	2594.132813	50.344662	4186.288086	101.403137	0.000000	2956.124756	0.033462	0.015909	0.000115	0.037752	0.000000	104.775436	0.001401	0.000703	0.000115	0.001629	0.000000	26.653585	0.000431	14.996637	0.000115	0.000085	0.000000	252.072998	0.008114	0.003928	0.000115	0.019995	0.000000	2.178709	0.000074	6.589013	0.000115	0.000259
09/09/2007-06:00:00	2594.003174	50.340061	4186.202637	101.400909	0.000000	2957.108887	0.033443	0.015887	0.000114	0.037811	0.000000	104.807686	0.001401	0.000702	0.000114	0.001632	0.000000	26.688095	0.000431	14.995735	0.000114	0.000085	0.000000	252.130707	0.008113	0.003924	0.000114	0.020038	0.000000	2.178907	0.000074	6.588555	0.000114	0.000260
09/09/2007-09:00:00	2594.308350	50.345867	4186.431152	101.406464	0.000000	2957.771484	0.033426	0.015886	0.000114	0.037862	0.000000	104.828949	0.001401	0.000702	0.000114	0.001634	0.000000	26.712221	0.000431	14.994850	0.000114	0.000084	0.000000	252.178528	0.008112	0.003925	0.000114	0.020081	0.000000	2.179103	0.000073	6.588102	0.000114	0.000260
09/09/2007-12:00:00	2594.756836	50.355228	4186.768555	101.414612	0.000000	2958.327393	0.033419	0.015873	0.000114	0.037910	0.000000	104.846497	0.001400	0.000702	0.000114	0.001636	0.000000	26.734970	0.000431	14.993938	0.000114	0.000084	0.000000	252.215530	0.008111	0.003923	0.000114	0.020121	0.000000	2.179299	0.000073	6.587646	0.000114	0.000261
09/09/2007-15:00:00	2594.944824	50.358196	4186.913086	101.417953	0.000000	2959.085693	0.033087	0.015784	0.000114	0.037739	0.000000	104.871040	0.001388	0.000698	0.000114	0.001629	0.000000	26.766903	0.000427	14.993037	0.000114	0.000084	0.000000	252.247391	0.008055	0.003913	0.000114	0.020045	0.000000	2.179496	0.000073	6.587187	0.000114	0.000259
09/09/2007-18:00:00	2594.340576	50.341942	4186.477051	101.407394	0.000000	2960.450928	0.032381	0.015537	0.000114	0.037309	0.000000	104.916527	0.001361	0.000688	0.000114	0.001611	0.000000	26.821121	0.000419	14.992138	0.000114	0.000083	0.000000	252.283813	0.007937	0.003857	0.000114	0.019830	0.000000	2.179697	0.000072	6.586733	0.000114	0.000257
09/09/2007-21:00:00	2592.628662	50.298954	4185.230957	101.377037	0.000000	2962.655518	0.031751	0.015227	0.000114	0.036964	0.000000	104.990974	0.001337	0.000674	0.000114	0.001597	0.000000	26.899595	0.000411	14.991234	0.000114	0.000083	0.000000	252.335205	0.007834	0.003789	0.000114	0.019648	0.000000	2.179899	0.000071	6.586280	0.000114	0.000254
09/10/2007-00:00:00	2590.617188	50.248539	4183.763184	101.341377	0.000000	2965.080811	0.031609	0.014922	0.000114	0.036966	0.000000	105.073097	0.001332	0.000656	0.000114	0.001597	0.000000	26.979660	0.000410	14.990326	0.000114	0.000084	0.000000	252.403671	0.007808	0.003688	0.000114	0.019646	0.000000	2.180104	0.000071	6.585819	0.000114	0.000254
09/10/2007-03:00:00	2589.356689	50.216484	4182.840820	101.319054	0.000000	2966.927246	0.031607	0.014597	0.000114	0.037046	0.000000	105.135216	0.001332	0.000634	0.000114	0.001600	0.000000	27.041931	0.000411	14.989422	0.000114	0.000084	0.000000	252.481247	0.007808	0.003557	0.000114	0.019695	0.000000	2.180306	0.000071	6.585366	0.000114	0.000254
09/10/2007-06:00:00	2588.980469	50.205811	4182.569824	101.312454	0.000000	2968.099365	0.031571	0.014427	0.000114	0.037102	0.000000	105.174042	0.001331	0.000623	0.000114	0.001603	0.000000	27.078987	0.000411	14.988498	0.000114	0.000084	0.000000	252.556946	0.007805	0.003489	0.000114	0.019742	0.000000	2.180508	0.000071	6.584906	0.000114	0.000255
09/10/2007-09:00:00	2589.169678	50.208839	4182.714844	101.315903	0.000000	2968.847412	0.031541	0.014346	0.000114	0.037151	0.000000	105.198097	0.001330	0.000618	0.000114	0.001605	0.000000	27.102232	0.000411	14.987584	0.000114	0.000083	0.000000	252.621643	0.007803	0.003458	0.000114	0.019788	0.000000	2.180710	0.000071	6.584454	0.000114	0.000255
09/10/2007-12:00:00	2589.541992	50.216255	4182.992676	101.322563	0.000000	2969.462646	0.031528	0.014319	0.000114	0.037202	0.000000	105.217682	0.001330	0.000616	0.000114	0.001607	0.000000	27.123373	0.000411	14.986678	0.000114	0.000083	0.000000	252.673584	0.007802	0.003449	0.000114	0.019834	0.000000	2.180911	0.000071	6.583992	0.000114	0.000256
09/10/2007-15:00:00	2589.611084	50.216400	4183.051270	101.323868	0.000000	2970.310303	0.031203	0.014214	0.000114	0.037037	0.000000	105.245392	0.001318	0.000611	0.000114	0.001600	0.000000	27.155195	0.000407	14.985764	0.000114	0.000082	0.000000	252.719513	0.007752	0.003426	0.000114	0.019764	0.000000	2.181112	0.000070	6.583538	0.000114	0.000255
09/10/2007-18:00:00	2588.743408	50.193825	4182.419434	101.308601	0.000000	2971.871582	0.030528	0.013956	0.000114	0.036628	0.000000	105.297585	0.001294	0.000601	0.000114	0.001583	0.000000	27.213467	0.000398	14.984854	0.000114	0.000081	0.000000	252.770569	0.007650	0.003376	0.000114	0.019557	0.000000	2.181318	0.000069	6.583085	0.000114	0.000252
09/10/2007-21:00:00	2586.535156	50.138783	4180.805176	101.269356	0.000000	2974.451416	0.029914	0.013676	0.000114	0.036282	0.000000	105.385017	0.001272	0.000590	0.000114	0.001569	0.000000	27.297892	0.000390	14.983938	0.000114	0.000081	0.000000	252.837540	0.007557	0.003326	0.000114	0.019374	0.000000	2.181526	0.000068	6.582628	0.000114	0.000249
09/11/2007-00:00:00	2583.954590	50.074703	4178.913086	101.223473	0.000000	2977.308105	0.029780	0.013516	0.000114	0.036295	0.000000	105.481979	0.001267	0.000583	0.000114	0.001570	0.000000	27.385136	0.000389	14.983018	0.000114	0.000082	0.000000	252.922485	0.007534	0.003292	0.000114	0.019378	0.000000	2.181734	0.000068	6.582172	0.000114	0.000249
09/11/2007-03:00:00	2582.305176	50.033104	4177.708008	101.194084	0.000000	2979.447998	0.029770	0.013443	0.000114	0.036381	0.000000	105.554161	0.001267	0.000580	0.000114	0.001573	0.000000	27.451445	0.000389	14.982092	0.000114	0.000082	0.000000	253.015778	0.007534	0.003276	0.000114	0.019431	0.000000	2.181941	0.000068	6.581716	0.000114	0.000250
09/11/2007-06:00:00	2581.722900	50.017464	4177.276855	101.183800	0.000000	2980.775146	0.029719	0.013419	0.000114	0.036438	0.000000	105.598198	0.001266	0.000579	0.000114	0.001576	0.000000	27.491190	0.000389	14.981174	0.000114	0.000081	0.000000	253.105469	0.007529	0.003275	0.000114	0.019480	0.000000	2.182146	0.000068	6.581259	0.000114	0.000250
09/11/2007-09:00:00	2581.800781	50.017788	4177.339844	101.185196	0.000000	2981.603516	0.029678	0.013399	0.000114	0.036486	0.000000	105.625008	0.001264	0.000579	0.000114	0.001578	0.000000	27.514675	0.000389	14.980261	0.000114	0.000081	0.000000	253.182571	0.007526	0.003271	0.000114	0.019529	0.000000	2.182353	0.000068	6.580807	0.000114	0.000250
09/11/2007-12:00:00	2582.090820	50.023304	4177.557129	101.190437	0.000000	2982.273193	0.029660	0.013397	0.000114	0.036532	0.000000	105.646416	0.001264	0.000579	0.000114	0.001580	0.000000	27.535631	0.000389	14.979343	0.000114	0.000080	0.000000	253.245407	0.007525	0.003274	0.000114	0.019576	0.000000	2.182558	0.000068	6.580349	0.000114	0.000251
09/11/2007-15:00:00	2582.078613	50.021469	4177.552246	101.190254	0.000000	2983.178711	0.029336	0.013295	0.000114	0.036375	0.000000	105.676033	0.001252	0.000575	0.000114	0.001574	0.000000	27.567640	0.000384	14.978420	0.000114	0.000079	0.000000	253.300858	0.007478	0.003253	0.000114	0.019510	0.000000	2.182764	0.000068	6.579891	0.000114	0.000250
09/11/2007-18:00:00	2581.146973	49.997314	4176.872070	101.173706	0.000000	2984.790283	0.028659	0.013040	0.000114	0.035974	0.000000	105.729980	0.001229	0.000565	0.000114	0.001557	0.000000	27.626217	0.000375	14.977494	0.000114	0.000078	0.000000	253.359436	0.007380	0.003207	0.000114	0.019308	0.000000	2.182974	0.000067	6.579437	0.000114	0.000247
09/11/2007-21:00:00	2578.924072	49.941856	4175.242676	101.134026	0.000000	2987.380859	0.028041	0.012741	0.000114	0.035638	0.000000	105.817818	0.001207	0.000553	0.000114	0.001543	0.000000	27.709822	0.000366	14.976575	0.000114	0.000078	0.000000	253.432007	0.007288	0.003148	0.000114	0.019132	0.000000	2.183187	0.000066	6.578982	0.000114	0.000245
09/12/2007-00:00:00	2576.353271	49.878040	4173.353516	101.088295	0.000000	2990.227783	0.027905	0.012592	0.000114	0.035656	0.000000	105.914413	0.001202	0.000547	0.000114	0.001544	0.000000	27.796448	0.000365	14.975649	0.000114	0.000079	0.000000	253.519562	0.007265	0.003124	0.000114	0.019139	0.000000	2.183398	0.000066	6.578527	0.000114	0.000245
09/12/2007-03:00:00	2574.710693	49.836590	4172.148438	101.058945	0.000000	2992.367188	0.027891	0.012533	0.000114	0.035742	0.000000	105.986458	0.001202	0.000544	0.000114	0.001548	0.000000	27.862837	0.000366	14.974726	0.000114	0.000079	0.000000	253.613617	0.007265	0.003111	0.000114	0.019193	0.000000	2.183609	0.000066	6.578070	0.000114	0.000245
09/12/2007-06:00:00	2574.125977	49.820904	4171.717773	101.048515	0.000000	2993.695068	0.027835	0.012497	0.000114	0.035799	0.000000	106.030609	0.001200	0.000543	0.000114	0.001550	0.000000	27.903086	0.000365	14.973808	0.000114	0.000078	0.000000	253.702972	0.007260	0.003104	0.000114	0.019242	0.000000	2.183820	0.000066	6.577614	0.000114	0.000246
09/12/2007-09:00:00	2574.201416	49.821190	4171.775879	101.049843	0.000000	2994.524414	0.027791	0.012475	0.000114	0.035847	0.000000	106.057434	0.001199	0.000542	0.000114	0.001552	0.000000	27.927189	0.000365	14.972879	0.000114	0.000078	0.000000	253.779160	0.007257	0.003102	0.000114	0.019291	0.000000	2.184030	0.000066	6.577156	0.000114	0.000246
09/12/2007-12:00:00	2574.492432	49.826725	4171.989746	101.055092	0.000000	2995.194336	0.027771	0.012469	0.000114	0.035895	0.000000	106.078972	0.001198	0.000542	0.000114	0.001555	0.000000	27.948578	0.000365	14.971947	0.000114	0.000077	0.000000	253.841370	0.007256	0.003104	0.000114	0.019337	0.000000	2.184239	0.000066	6.576699	0.000114	0.000246
09/12/2007-15:00:00	2574.626709	49.828377	4172.094727	101.057434	0.000000	2995.993408	0.027449	0.012355	0.000113	0.035755	0.000000	106.104935	0.001187	0.000538	0.000113	0.001549	0.000000	27.977205	0.000360	14.971030	0.000113	0.000076	0.000000	253.894058	0.007209	0.003080	0.000113	0.019280	0.000000	2.184451	0.000065	6.576249	0.000113	0.000246
09/12/2007-18:00:00	2574.336182	49.819813	4171.883301	101.052361	0.000000	2997.118896	0.026806	0.012120	0.000113	0.035412	0.000000	106.142105	0.001165	0.000528	0.000113	0.001534	0.000000	28.019127	0.000351	14.970103	0.000113	0.000076	0.000000	253.944138	0.007117	0.003040	0.000113	0.019111	0.000000	2.184664	0.000065	6.575791	0.000113	0.000243
09/12/2007-21:00:00	2573.558594	49.799438	4171.313477	101.038429	0.000000	2998.615723	0.026236	0.011832	0.000113	0.035120	0.000000	106.192322	0.001145	0.000517	0.000113	0.001522	0.000000	28.074818	0.000344	14.969172	0.000113	0.000075	0.000000	253.996994	0.007035	0.002986	0.000113	0.018964	0.000000	2.184879	0.000064	6.575333	0.000113	0.000241
09/13/2007-00:00:00	2572.670166	49.776291	4170.659180	101.022560	0.000000	3000.200684	0.026111	0.011676	0.000113	0.035126	0.000000	106.245392	0.001141	0.000510	0.000113	0.001523	0.000000	28.132633	0.000343	14.968237	0.000113	0.000076	0.000000	254.054703	0.007015	0.002959	0.000113	0.018973	0.000000	2.185093	0.000064	6.574879	0.000113	0.000241
09/13/2007-03:00:00	2572.141846	49.761948	4170.269043	101.013115	0.000000	3001.510010	0.026110	0.011624	0.000113	0.035197	0.000000	106.288841	0.001141	0.000508	0.000113	0.001526	0.000000	28.179308	0.000343	14.967298	0.000113	0.000076	0.000000	254.113312	0.007017	0.002948	0.000113	0.019020	0.000000	2.185307	0.000064	6.574428	0.000113	0.000242
09/13/2007-06:00:00	2572.083008	49.758926	4170.230469	101.012085	0.000000	3002.459473	0.026087	0.011598	0.000113	0.035254	0.000000	106.320122	0.001141	0.000507	0.000113	0.001528	0.000000	28.213186	0.000344	14.966367	0.000113	0.000076	0.000000	254.167511	0.007015	0.002945	0.000113	0.019064	0.000000	2.185521	0.000064	6.573972	0.000113	0.000242
09/13/2007-09:00:00	2572.359619	49.764091	4170.435059	101.016998	0.000000	3003.158691	0.026068	0.011594	0.000113	0.035306	0.000000	106.342758	0.001140	0.000508	0.000113	0.001531	0.000000	28.239271	0.000344	14.965444	0.000113	0.000077	0.000000	254.212921	0.007014	0.002946	0.000113	0.019107	0.000000	2.185734	0.000064	6.573515	0.000113	0.000243
09/13/2007-12:00:00	2572.755859	49.772129	4170.729004	101.024025	0.000000	3003.772705	0.026059	0.011593	0.000113	0.035356	0.000000	106.362396	0.001140	0.000508	0.000113	0.001533	0.000000	28.264170	0.000344	14.964515	0.000113	0.000077	0.000000	254.249390	0.007014	0.002947	0.000113	0.019147	0.000000	2.185946	0.000064	6.573063	0.000113	0.000243
09/13/2007-15:00:00	2572.959961	49.775513	4170.884766	101.027687	0.000000	3004.537109	0.025786	0.011499	0.000113	0.035236	0.000000	106.387390	0.001131	0.000504	0.000113	0.001528	0.000000	28.296045	0.000340	14.963586	0.000113	0.000076	0.000000	254.280533	0.006975	0.002928	0.000113	0.019094	0.000000	2.186160	0.000063	6.572605	0.000113	0.000242
09/13/2007-18:00:00	2572.645996	49.766361	4170.649902	101.022102	0.000000	3005.701904	0.025234	0.011272	0.000113	0.034922	0.000000	106.425987	0.001112	0.000494	0.000113	0.001515	0.000000	28.342932	0.000333	14.962653	0.000113	0.000076	0.000000	254.313370	0.006896	0.002879	0.000113	0.018933	0.000000	2.186374	0.000063	6.572153	0.000113	0.000240
09/13/2007-21:00:00	2571.691406	49.741661	4169.955566	101.005058	0.000000	3007.352051	0.024743	0.011035	0.000113	0.034652	0.000000	106.481522	0.001096	0.000485	0.000113	0.001504	0.000000	28.406742	0.000327	14.961710	0.000113	0.000077	0.000000	254.353973	0.006824	0.002842	0.000113	0.018792	0.000000	2.186592	0.000062	6.571700	0.000113	0.000239
09/14/2007-00:00:00	2570.572021	49.712955	4169.127441	100.984947	0.000000	3009.127930	0.024630	0.010893	0.000113	0.034659	0.000000	106.541275	0.001092	0.000480	0.000113	0.001504	0.000000	28.472918	0.000327	14.960762	0.000113	0.000077	0.000000	254.404053	0.006806	0.002817	0.000113	0.018797	0.000000	2.186809	0.000062	6.571241	0.000113	0.000239
09/14/2007-03:00:00	2569.849365	49.693913	4168.595703	100.972069	0.000000	3010.595215	0.024629	0.010845	0.000113	0.034732	0.000000	106.590523	0.001092	0.000478	0.000113	0.001507	0.000000	28.525761	0.000327	14.959843	0.000113	0.000078	0.000000	254.459625	0.006807	0.002811	0.000113	0.018841	0.000000	2.187025	0.000062	6.570788	0.000113	0.000239
09/14/2007-06:00:00	2569.644531	49.687359	4168.446777	100.968300	0.000000	3011.670410	0.024607	0.010824	0.000113	0.034791	0.000000	106.626076	0.001092	0.000477	0.000113	0.001510	0.000000	28.563574	0.000327	14.958889	0.000113	0.000078	0.000000	254.513901	0.006806	0.002807	0.000113	0.018884	0.000000	2.187242	0.000062	6.570335	0.000113	0.000239
09/14/2007-09:00:00	2569.805908	49.689720	4168.562988	100.971191	0.000000	3012.465576	0.024589	0.010816	0.000113	0.034843	0.000000	106.652077	0.001091	0.000477	0.000113	0.001512	0.000000	28.592041	0.000327	14.957961	0.000113	0.000078	0.000000	254.561890	0.006805	0.002808	0.000113	0.018926	0.000000	2.187458	0.000062	6.569882	0.000113	0.000240
09/14/2007-12:00:00	2570.099854	49.695335	4168.784180	100.976555	0.000000	3013.162109	0.024580	0.010820	0.000113	0.034894	0.000000	106.674767	0.001091	0.000477	0.000113	0.001514	0.000000	28.618570	0.000328	14.957026	0.000113	0.000078	0.000000	254.602142	0.006804	0.002809	0.000113	0.018967	0.000000	2.187672	0.000062	6.569420	0.000113	0.000240
09/14/2007-15:00:00	2570.257813	49.697548	4168.899902	100.979370	0.000000	3013.971924	0.024317	0.010721	0.000113	0.034774	0.000000	106.701157	0.001082	0.000474	0.000113	0.001509	0.000000	28.650486	0.000324	14.956091	0.000113	0.000078	0.000000	254.637543	0.006766	0.002791	0.000113	0.018914	0.000000	2.187886	0.000061	6.568971	0.000113	0.000239
09/14/2007-18:00:00	2570.052979	49.691040	4168.749512	100.975571	0.000000	3015.058838	0.023787	0.010510	0.000113	0.034471	0.000000	106.737221	0.001064	0.000465	0.000113	0.001497	0.000000	28.692924	0.000317	14.955141	0.000113	0.000078	0.000000	254.673767	0.006688	0.002755	0.000113	0.018760	0.000000	2.188105	0.000061	6.568515	0.000113	0.000238
09/14/2007-21:00:00	2569.448975	49.674820	4168.307617	100.964806	0.000000	3016.448486	0.023312	0.010260	0.000113	0.034213	0.000000	106.783905	0.001048	0.000455	0.000113	0.001486	0.000000	28.745867	0.000311	14.954206	0.000113	0.000078	0.000000	254.715042	0.006617	0.002708	0.000113	0.018628	0.000000	2.188325	0.000060	6.568058	0.000113	0.000236
09/15/2007-00:00:00	2568.744385	49.656246	4167.786133	100.952179	0.000000	3017.911865	0.023228	0.010129	0.000113	0.034227	0.000000	106.832947	0.001045	0.000450	0.000113	0.001487	0.000000	28.800116	0.000311	14.953268	0.000113	0.000078	0.000000	254.762405	0.006604	0.002686	0.000113	0.018639	0.000000	2.188543	0.000060	6.567605	0.000113	0.000236
09/15/2007-03:00:00	2568.279053	49.643368	4167.445801	100.943886	0.000000	3019.196289	0.023227	0.010082	0.000113	0.034294	0.000000	106.875710	0.001045	0.000449	0.000113	0.001490	0.000000	28.846432	0.000311	14.952327	0.000113	0.000079	0.000000	254.812927	0.006605	0.002678	0.000113	0.018682	0.000000	2.188762	0.000060	6.567150	0.000113	0.000236
09/15/2007-06:00:00	2568.139160	49.638428	4167.342285	100.941299	0.000000	3020.228027	0.023212	0.010058	0.000113	0.034351	0.000000	106.909981	0.001045	0.000447	0.000113	0.001492	0.000000	28.883299	0.000311	14.951376	0.000113	0.000079	0.000000	254.862473	0.006604	0.002665	0.000113	0.018723	0.000000	2.188981	0.000060	6.566699	0.000113	0.000237
09/15/2007-09:00:00	2568.254395	49.639637	4167.428711	100.943359	0.000000	3021.068604	0.023199	0.010058	0.000113	0.034403	0.000000	106.937569	0.001045	0.000447	0.000113	0.001494	0.000000	28.913794	0.000312	14.950453	0.000113	0.000079	0.000000	254.907013	0.006603	0.002671	0.000113	0.018763	0.000000	2.189198	0.000060	6.566245	0.000113	0.000237
09/15/2007-12:00:00	2568.466309	49.643246	4167.583984	100.947029	0.000000	3021.839600	0.023193	0.010053	0.000113	0.034453	0.000000	106.962715	0.001045	0.000448	0.000113	0.001497	0.000000	28.942961	0.000312	14.949492	0.000113	0.000079	0.000000	254.945999	0.006603	0.002673	0.000113	0.018802	0.000000	2.189416	0.000060	6.565788	0.000113	0.000237
09/15/2007-15:00:00	2568.569092	49.644161	4167.660645	100.948891	0.000000	3022.695068	0.023001	0.009993	0.000113	0.034375	0.000000	106.990791	0.001038	0.000445	0.000113	0.001493	0.000000	28.976194	0.000309	14.948568	0.000113	0.000079	0.000000	254.981522	0.006575	0.002664	0.000113	0.018769	0.000000	2.189633	0.000060	6.565336	0.000113	0.000237
09/15/2007-18:00:00	2568.409424	49.638748	4167.542969	100.945976	0.000000	3023.752197	0.022627	0.009833	0.000113	0.034169	0.000000	107.025864	0.001025	0.000439	0.000113	0.001485	0.000000	29.017086	0.000305	14.947616	0.000113	0.000079	0.000000	255.017807	0.006519	0.002636	0.000113	0.018668	0.000000	2.189851	0.000059	6.564884	0.000113	0.000236
09/15/2007-21:00:00	2567.973389	49.626671	4167.227051	100.938171	0.000000	3025.018066	0.022296	0.009664	0.000113	0.033999	0.000000	107.068230	0.001014	0.000432	0.000113	0.001478	0.000000	29.065111	0.000300	14.946675	0.000113	0.000079	0.000000	255.057831	0.006470	0.002607	0.000113	0.018582	0.000000	2.190071	0.000059	6.564432	0.000113	0.000235
09/16/2007-00:00:00	2567.474365	49.613029	4166.855957	100.929169	0.000000	3026.333740	0.022235	0.009583	0.000112	0.034020	0.000000	107.112206	0.001012	0.000429	0.000112	0.001479	0.000000	29.113792	0.000300	14.945727	0.000112	0.000079	0.000000	255.102386	0.006460	0.002594	0.000112	0.018599	0.000000	2.190290	0.000059	6.563975	0.000112	0.000235
09/16/2007-03:00:00	2567.150146	49.603596	4166.615234	100.923294	0.000000	3027.513672	0.022235	0.009540	0.000112	0.034081	0.000000	107.151695	0.001012	0.000427	0.000112	0.001481	0.000000	29.156689	0.000300	14.944788	0.000112	0.000080	0.000000	255.149216	0.006461	0.002585	0.000112	0.018639	0.000000	2.190510	0.000059	6.563525	0.000112	0.000235
09/16/2007-06:00:00	2567.072754	49.600136	4166.562012	100.921898	0.000000	3028.506104	0.022223	0.009529	0.000112	0.034134	0.000000	107.184387	0.001012	0.000427	0.000112	0.001484	0.000000	29.192541	0.000301	14.943840	0.000112	0.000080	0.000000	255.194824	0.006461	0.002585	0.000112	0.018677	0.000000	2.190729	0.000059	6.563073	0.000112	0.000235
09/16/2007-09:00:00	2567.192383	49.601467	4166.646973	100.924065	0.000000	3029.348145	0.022212	0.009523	0.000112	0.034183	0.000000	107.212219	0.001012	0.000426	0.000112	0.001486	0.000000	29.223534	0.000301	14.942900	0.000112	0.000080	0.000000	255.236282	0.006460	0.002576	0.000112	0.018714	0.000000	2.190946	0.000059	6.562620	0.000112	0.000236
09/16/2007-12:00:00	2567.389648	49.604721	4166.798828	100.927498	0.000000	3030.135254	0.022208	0.009525	0.000112	0.034230	0.000000	107.237839	0.001012	0.000427	0.000112	0.001488	0.000000	29.253510	0.000301	14.941955	0.000112	0.000080	0.000000	255.273026	0.006460	0.002582	0.000112	0.018749	0.000000	2.191164	0.000059	6.562163	0.000112	0.000236
09/16/2007-15:00:00	2567.494385	49.605656	4166.874023	100.929314	0.000000	3030.993896	0.022068	0.009486	0.000112	0.034179	0.000000	107.266243	0.001007	0.000426	0.000112	0.001486	0.000000	29.287033	0.000299	14.941011	0.000112	0.000080	0.000000	255.307144	0.006439	0.002581	0.000112	0.018731	0.000000	2.191381	0.000059	6.561712	0.000112	0.000236
09/16/2007-18:00:00	2567.373779	49.601170	4166.784180	100.927155	0.000000	3032.026367	0.021801	0.009365	0.000112	0.034037	0.000000	107.300369	0.000998	0.000421	0.000112	0.001480	0.000000	29.327061	0.000296	14.940064	0.000112	0.000080	0.000000	255.341721	0.006399	0.002558	0.000112	0.018662	0.000000	2.191600	0.000058	6.561256	0.000112	0.000235
09/16/2007-21:00:00	2567.023193	49.591171	4166.524902	100.920776	0.000000	3033.232422	0.021569	0.009263	0.000112	0.033921	0.000000	107.340683	0.000990	0.000417	0.000112	0.001475	0.000000	29.372906	0.000293	14.939135	0.000112	0.000080	0.000000	255.380020	0.006364	0.002541	0.000112	0.018606	0.000000	2.191819	0.000058	6.560806	0.000112	0.000234
09/17/2007-00:00:00	2566.618652	49.579826	4166.225098	100.913612	0.056181	3034.457520	0.021609	0.009326	0.000112	0.033988	0.003012	107.381950	0.000992	0.000423	0.000112	0.001479	0.002183	29.417458	0.000294	14.938186	0.000112	0.000081	0.000565	255.425049	0.006379	0.002586	0.000112	0.018648	0.000032	2.192163	0.000058	6.560356	0.000112	0.000235
09/17/2007-03:00:00	2566.367188	49.572151	4166.039063	100.908974	0.207506	3035.565186	0.021971	0.010153	0.000112	0.034222	0.010230	107.421288	0.001015	0.000480	0.000112	0.001491	0.006964	29.455530	0.000303	14.937254	0.000112	0.000082	0.002483	255.478531	0.006497	0.002925	0.000112	0.018802	0.000139	2.192828	0.000059	6.559900	0.000112	0.000236
09/17/2007-06:00:00	2566.328857	49.569717	4166.014160	100.908249	0.476829	3036.471680	0.022960	0.011543	0.000112	0.034555	0.020944	107.457825	0.001055	0.000547	0.000112	0.001507	0.013495	29.486837	0.000319	14.936340	0.000112	0.000084	0.005810	255.536957	0.006679	0.003274	0.000112	0.018995	0.000325	2.193817	0.000060	6.559456	0.000112	0.000238
09/17/2007-09:00:00	2566.469971	49.571537	4166.115723	100.910713	0.705293	3037.332764	0.024559	0.013206	0.000112	0.034958	0.030501	107.494804	0.001111	0.000612	0.000112	0.001523	0.018717	29.515448	0.000341	14.935454	0.000112	0.000085	0.009945	255.596893	0.006905	0.003582	0.000112	0.019205	0.000556	2.195060	0.000062	6.559011	0.000112	0.000241
09/17/2007-12:00:00	2566.680664	49.575100	4166.275391	100.914421	0.890801	3038.145996	0.026183	0.014605	0.000112	0.035359	0.038459	107.530273	0.001167	0.000666	0.000112	0.001540	0.022927	29.543451	0.000364	14.934594	0.000112	0.000087	0.013644	255.652695	0.007132	0.003842	0.000112	0.019415	0.000762	2.196302	0.000065	6.558566	0.000112	0.000244
09/17/2007-15:00:00	2566.806152	49.576618	4166.363770	100.916702	1.058031	3039.010742	0.027823	0.015864	0.000112	0.035772	0.045796	107.567581	0.001224	0.000715	0.000112	0.001557	0.026882	29.574190	0.000387	14.933750	0.000112	0.000088	0.016904	255.706436	0.007361	0.004072	0.000112	0.019629	0.000944	2.197542	0.000067	6.558128	0.000112	0.000246
09/17/2007-18:00:00	2566.739990	49.573425	4166.314941	100.915443	1.203710	3039.907959	0.028967	0.016104	0.000112	0.036086	0.051706	107.602821	0.001264	0.000722	0.000112	0.001571	0.030744	29.608400	0.000404	14.932887	0.000112	0.000090	0.018155	255.754501	0.007523	0.004092	0.000112	0.019797	0.001014	2.198429	0.000068	6.557679	0.000112	0.000248
09/17/2007-21:00:00	2566.477295	49.565559	4166.120605	100.910782	1.290743	3040.854004	0.029613	0.015707	0.000112	0.036296	0.056620	107.637543	0.001288	0.000703	0.000112	0.001580	0.034585	29.645725	0.000415	14.932003	0.000112	0.000091	0.017866	255.800735	0.007623	0.003988	0.000112	0.019917	0.000998	2.199033	0.000069	6.557239	0.000112	0.000250
09/18/2007-00:00:00	2566.182129	49.556873	4165.906250	100.905449	1.296984	3041.788086	0.029730	0.014715	0.000112	0.036358	0.056095	107.669716	0.001292	0.000653	0.000112	0.001583	0.035369	29.683493	0.000417	14.931122	0.000112	0.000091	0.015004	255.844742	0.007641	0.003692	0.000112	0.019958	0.000838	2.199324	0.000069	6.556798	0.000112	0.000250
09/18/2007-03:00:00	2566.076660	49.552742	4165.828125	100.903450	1.468423	3042.580322	0.029808	0.014235	0.000112	0.036422	0.054213	107.697052	0.001295	0.000627	0.000112	0.001586	0.036122	29.715670	0.000419	14.930248	0.000112	0.000092	0.011551	255.889053	0.007654	0.003543	0.000112	0.020002	0.000711	2.199600	0.000069	6.556353	0.000112	0.000251
09/18/2007-06:00:00	2566.236816	49.555092	4165.945313	100.906197	1.659206	3043.240967	0.030232	0.014764	0.000112	0.036572	0.057519	107.720963	0.001311	0.000652	0.000112	0.001592	0.039221	29.741688	0.000425	14.929388	0.000112	0.000092	0.011048	255.933975	0.007720	0.003671	0.000112	0.020094	0.000700	2.200092	0.000070	6.555915	0.000112	0.000252
09/18/2007-09:00:00	2566.605469	49.562405	4166.220215	100.912727	1.713420	3043.791748	0.030754	0.015364	0.000112	0.036730	0.058124	107.741570	0.001329	0.000676	0.000112	0.001599	0.039008	29.764513	0.000433	14.928512	0.000112	0.000093	0.011490	255.972183	0.007795	0.003792	0.000112	0.020185	0.000699	2.200636	0.000071	6.555471	0.000112	0.000253
09/18/2007-12:00:00	2567.046875	49.571583	4166.543945	100.920731	1.742206	3044.299561	0.031288	0.015800	0.000112	0.036889	0.058190	107.760544	0.001348	0.000693	0.000112	0.001606	0.038800	29.787519	0.000441	14.927650	0.000112	0.000094	0.011712	256.002502	0.007871	0.003872	0.000112	0.020276	0.000701	2.201183	0.000071	6.555023	0.000112	0.000254
09/18/2007-15:00:00	2567.350586	49.577332	4166.770020	100.926010	1.795432	3044.895752	0.031861	0.016217	0.000112	0.037067	0.058473	107.782700	0.001367	0.000709	0.000112	0.001613	0.038814	29.815336	0.000449	14.926811	0.000112	0.000095	0.011940	256.028809	0.007950	0.003942	0.000112	0.020374	0.000706	2.201733	0.000072	6.554592	0.000112	0.000255
09/18/2007-18:00:00	2567.292480	49.574371	4166.724121	100.924934	1.844906	3045.679199	0.031910	0.015641	0.000112	0.037077	0.056836	107.809715	0.001368	0.000683	0.000112	0.001613	0.038365	29.852312	0.000451	14.925947	0.000112	0.000095	0.010219	256.052032	0.007946	0.003802	0.000112	0.020377	0.000604	2.201997	0.000072	6.554152	0.000112	0.000255
09/18/2007-21:00:00	2566.820557	49.561443	4166.383301	100.916550	2.081952	3046.689209	0.031805	0.015321	0.000112	0.037030	0.057995	107.844551	0.001364	0.000668	0.000112	0.001611	0.041119	29.897102	0.000450	14.925078	0.000112	0.000096	0.008246	256.083496	0.007927	0.003719	0.000112	0.020352	0.000523	2.202249	0.000072	6.553709	0.000112	0.000255
09/19/2007-00:00:00	2566.252441	49.546116	4165.961426	100.906364	2.342459	3047.774170	0.031901	0.015184	0.000112	0.037111	0.062718	107.881882	0.001367	0.000658	0.000112	0.001615	0.045761	29.942215	0.000453	14.924205	0.000112	0.000097	0.007234	256.124329	0.007943	0.003663	0.000112	0.020402	0.000468	2.202533	0.000072	6.553266	0.000112	0.000255
09/19/2007-03:00:00	2565.971680	49.537735	4165.751465	100.901245	2.576322	3048.690918	0.032147	0.015655	0.000112	0.037263	0.067026	107.913948	0.001380	0.000690	0.000112	0.001622	0.049462	29.977898	0.000458	14.923360	0.000112	0.000098	0.007544	256.172424	0.008002	0.003851	0.000112	0.020501	0.000471	2.202962	0.000072	6.552828	0.000112	0.000256
09/19/2007-06:00:00	2566.067383	49.538517	4165.822266	100.902954	2.721787	3049.430176	0.032751	0.016633	0.000112	0.037486	0.069531	107.942200	0.001404	0.000746	0.000112	0.001633	0.050846	30.005272	0.000468	14.922530	0.000112	0.000099	0.008916	256.222687	0.008112	0.004155	0.000112	0.020640	0.000537	2.203632	0.000073	6.552390	0.000112	0.000258
09/19/2007-09:00:00	2566.440186	49.546047	4166.099609	100.909569	2.789021	3050.040527	0.033691	0.018008	0.000111	0.037751	0.071618	107.967186	0.001437	0.000800	0.000111	0.001644	0.051351	30.028091	0.000482	14.921709	0.000111	0.000099	0.010877	256.268524	0.008246	0.004420	0.000111	0.020789	0.000638	2.204461	0.000075	6.551955	0.000111	0.000260
09/19/2007-12:00:00	2566.913818	49.555992	4166.448730	100.917892	2.788879	3050.592041	0.034652	0.018993	0.000111	0.038014	0.072400	107.990196	0.001471	0.000838	0.000111	0.001655	0.051048	30.050810	0.000496	14.920897	0.000111	0.000101	0.012636	256.305176	0.008379	0.004604	0.000111	0.020934	0.000731	2.205294	0.000076	6.551520	0.000111	0.000261
09/19/2007-15:00:00	2567.245605	49.562462	4166.694824	100.923843	2.793758	3051.231934	0.035646	0.019795	0.000111	0.038297	0.072698	108.016388	0.001505	0.000869	0.000111	0.001667	0.050331	30.078571	0.000510	14.920094	0.000111	0.000102	0.014228	256.337555	0.008512	0.004747	0.000111	0.021086	0.000816	2.206134	0.000077	6.551089	0.000111	0.000263
09/19/2007-18:00:00	2567.198975	49.559753	4166.660645	100.923042	2.801415	3051.996094	0.035863	0.018740	0.000111	0.038334	0.071481	108.042671	0.001511	0.000823	0.000111	0.001668	0.049828	30.114122	0.000515	14.919264	0.000111	0.000103	0.012959	256.362946	0.008530	0.004500	0.000111	0.021103	0.000742	2.206452	0.000077	6.550649	0.000111	0.000263
09/19/2007-21:00:00	2566.714111	49.546432	4166.301270	100.914276	2.983807	3053.003174	0.035819	0.017990	0.000111	0.038321	0.068177	108.077225	0.001509	0.000783	0.000111	0.001668	0.049314	30.158073	0.000516	14.918437	0.000111	0.000103	0.011443	256.396973	0.008521	0.004262	0.000111	0.021103	0.000664	2.206725	0.000077	6.550216	0.000111	0.000263
09/20/2007-00:00:00	2566.128174	49.530701	4165.869629	100.903755	2.432987	3054.845947	0.035797	0.017483	0.000111	0.038334	0.044532	108.137016	0.001508	0.000757	0.000111	0.001669	0.034156	30.219486	0.000516	14.917598	0.000111	0.000104	0.005282	256.443542	0.008516	0.004111	0.000111	0.021116	0.000294	2.207183	0.000077	6.549778	0.000111	0.000263
09/20/2007-03:00:00	2565.863281	49.522758	4165.675781	100.899010	1.958322	3056.427734	0.035819	0.017279	0.000111	0.038425	0.037854	108.180275	0.001509	0.000746	0.000111	0.001673	0.029419	30.263838	0.000517	14.916773	0.000111	0.000106	0.003446	256.494873	0.008518	0.004048	0.000111	0.021145	0.000143	2.207507	0.000077	6.549346	0.000111	0.000264
09/20/2007-06:00:00	2566.020264	49.525002	4165.787598	100.901779	1.590022	3057.583008	0.035833	0.017203	0.000111	0.038460	0.032821	108.210823	0.001509	0.000742	0.000111	0.001674	0.025318	30.296049	0.000518	14.915939	0.000111	0.000106	0.002932	256.541718	0.008520	0.004026	0.000111	0.021175	0.000106	2.207718	0.000077	6.548908	0.000111	0.000264
09/20/2007-09:00:00	2566.473145	49.534443	4166.124512	100.909767	1.154591	3058.582275	0.035846	0.017160	0.000111	0.038488	0.023723	108.237801	0.001510	0.000740	0.000111	0.001676	0.018124	30.325293	0.000518	14.915105	0.000111	0.000106	0.002225	256.578033	0.008521	0.004005	0.000111	0.021203	0.000081	2.207913	0.000077	6.548477	0.000111	0.000264
09/20/2007-12:00:00	2567.032715	49.546474	4166.534180	100.919754	0.529573	3059.696289	0.035861	0.017156	0.000111	0.038513	0.012490	108.264343	0.001510	0.000740	0.000111	0.001677	0.009747	30.355797	0.000519	14.914268	0.000111	0.000106	0.001253	256.602844	0.008522	0.004006	0.000111	0.021228	0.000050	2.208116	0.000077	6.548043	0.000111	0.000265
09/20/2007-15:00:00	2567.460693	49.555294	4166.848145	100.927429	0.069831	3060.745605	0.035654	0.017101	0.000111	0.038388	0.002209	108.293480	0.001502	0.000738	0.000111	0.001671	0.001639	30.391865	0.000517	14.913434	0.000111	0.000106	0.000277	256.620605	0.008485	0.004001	0.000111	0.021169	0.000009	2.208327	0.000077	6.547607	0.000111	0.000264
09/20/2007-18:00:00	2567.547119	49.555779	4166.911621	100.928856	0.000308	3061.672607	0.035104	0.016924	0.000111	0.038054	0.000018	108.323730	0.001481	0.000730	0.000111	0.001658	0.000004	30.431391	0.000510	14.912605	0.000111	0.000106	0.000020	256.638458	0.008391	0.003963	0.000111	0.020997	0.000001	2.208510	0.000076	6.547172	0.000111	0.000262
09/20/2007-21:00:00	2567.231934	49.546627	4166.683105	100.923203	0.000308	3062.832031	0.034604	0.016692	0.000111	0.037765	0.000018	108.362244	0.001461	0.000720	0.000111	0.001646	0.000004	30.478998	0.000503	14.911775	0.000111	0.000106	0.000020	256.664032	0.008305	0.003910	0.000111	0.020844	0.000001	2.208686	0.000075	6.546734	0.000111	0.000260
09/21/2007-00:00:00	2566.819580	49.535065	4166.379395	100.915726	0.000000	3064.063965	0.034542	0.016577	0.000111	0.037773	0.000000	108.403336	0.001459	0.000715	0.000111	0.001646	0.000000	30.526981	0.000503	14.910931	0.000111	0.000107	0.000000	256.699158	0.008291	0.003887	0.000111	0.020849	0.000000	2.208864	0.000075	6.546300	0.000111	0.000260
09/21/2007-03:00:00	2566.657227	49.529579	4166.261719	100.912895	0.000000	3065.104004	0.034553	0.016547	0.000111	0.037819	0.000000	108.437660	0.001459	0.000714	0.000111	0.001648	0.000000	30.566170	0.000504	14.910096	0.000111	0.000107	0.000000	256.738800	0.008293	0.003885	0.000111	0.020878	0.000000	2.209039	0.000075	6.545867	0.000111	0.000260
09/21/2007-06:00:00	2566.829346	49.532196	4166.386719	100.915939	0.000000	3065.886963	0.034555	0.016534	0.000111	0.037857	0.000000	108.463272	0.001459	0.000714	0.000111	0.001649	0.000000	30.596083	0.000504	14.909253	0.000111	0.000107	0.000000	256.775848	0.008293	0.003885	0.000111	0.020906	0.000000	2.209214	0.000075	6.545433	0.000111	0.000260
09/21/2007-09:00:00	2567.249512	49.540833	4166.694824	100.923302	0.000000	3066.486084	0.034557	0.016529	0.000111	0.037889	0.000000	108.482285	0.001459	0.000713	0.000111	0.001651	0.000000	30.620777	0.000504	14.908421	0.000111	0.000107	0.000000	256.804871	0.008294	0.003876	0.000111	0.020934	0.000000	2.209388	0.000075	6.544999	0.000111	0.000261
09/21/2007-12:00:00	2567.758545	49.551708	4167.072266	100.932487	0.000000	3067.016846	0.034560	0.016547	0.000111	0.037919	0.000000	108.498985	0.001459	0.000714	0.000111	0.001652	0.000000	30.645500	0.000505	14.907598	0.000111	0.000108	0.000000	256.823547	0.008294	0.003885	0.000111	0.020959	0.000000	2.209561	0.000075	6.544565	0.000111	0.000261
09/21/2007-15:00:00	2568.121094	49.558926	4167.338379	100.938873	0.000000	3067.665039	0.034333	0.016475	0.000111	0.037801	0.000000	108.519897	0.001450	0.000712	0.000111	0.001647	0.000000	30.676073	0.000502	14.906760	0.000111	0.000108	0.000000	256.837585	0.008255	0.003876	0.000111	0.020901	0.000000	2.209737	0.000075	6.544135	0.000111	0.000260
09/21/2007-18:00:00	2568.083496	49.556442	4167.310547	100.938232	0.000000	3068.621582	0.033824	0.016291	0.000111	0.037502	0.000000	108.551414	0.001431	0.000704	0.000111	0.001635	0.000000	30.717390	0.000495	14.905921	0.000111	0.000108	0.000000	256.855316	0.008168	0.003841	0.000111	0.020744	0.000000	2.209913	0.000074	6.543696	0.000111	0.000258
09/21/2007-21:00:00	2567.573975	49.542538	4166.935059	100.929016	0.000000	3069.932617	0.033367	0.016066	0.000111	0.037248	0.000000	108.595276	0.001413	0.000694	0.000111	0.001624	0.000000	30.769747	0.000489	14.905090	0.000111	0.000108	0.000000	256.885010	0.008090	0.003785	0.000111	0.020608	0.000000	2.210091	0.000073	6.543261	0.000111	0.000256
09/22/2007-00:00:00	2566.937012	49.525612	4166.466309	100.917595	0.000000	3071.338867	0.033302	0.015969	0.000111	0.037259	0.000000	108.642258	0.001411	0.000690	0.000111	0.001625	0.000000	30.822165	0.000489	14.904237	0.000111	0.000108	0.000000	256.927643	0.008077	0.003769	0.000111	0.020614	0.000000	2.210270	0.000073	6.542834	0.000111	0.000256
09/22/2007-03:00:00	2566.572754	49.515186	4166.199707	100.911125	0.000000	3072.533203	0.033313	0.015932	0.000111	0.037311	0.000000	108.681900	0.001411	0.000689	0.000111	0.001627	0.000000	30.864437	0.000490	14.903400	0.000111	0.000108	0.000000	256.978180	0.008079	0.003767	0.000111	0.020647	0.000000	2.210447	0.000073	6.542396	0.000111	0.000257
09/22/2007-06:00:00	2566.572021	49.513630	4166.198242	100.911018	0.000000	3073.451172	0.033311	0.015919	0.000111	0.037352	0.000000	108.712082	0.001411	0.000688	0.000111	0.001628	0.000000	30.895931	0.000490	14.902561	0.000111	0.000108	0.000000	257.028687	0.008079	0.003758	0.000111	0.020679	0.000000	2.210625	0.000073	6.541961	0.000111	0.000257
09/22/2007-09:00:00	2566.841064	49.518604	4166.400879	100.915771	0.000000	3074.164063	0.033309	0.015916	0.000111	0.037388	0.000000	108.735046	0.001411	0.000689	0.000111	0.001630	0.000000	30.920961	0.000491	14.901724	0.000111	0.000108	0.000000	257.072876	0.008080	0.003765	0.000111	0.020711	0.000000	2.210802	0.000073	6.541527	0.000111	0.000257
09/22/2007-12:00:00	2567.211426	49.526028	4166.671387	100.922379	0.000000	3074.800293	0.033311	0.015913	0.000111	0.037421	0.000000	108.755600	0.001411	0.000689	0.000111	0.001631	0.000000	30.945267	0.000491	14.900893	0.000111	0.000108	0.000000	257.108765	0.008080	0.003766	0.000111	0.020741	0.000000	2.210978	0.000073	6.541100	0.000111	0.000258
09/22/2007-15:00:00	2567.482666	49.531063	4166.867188	100.927078	0.000000	3075.513916	0.033088	0.015846	0.000111	0.037315	0.000000	108.778755	0.001402	0.000686	0.000111	0.001627	0.000000	30.973944	0.000488	14.900049	0.000111	0.000107	0.000000	257.139893	0.008042	0.003747	0.000111	0.020694	0.000000	2.211155	0.000073	6.540661	0.000111	0.000257
09/22/2007-18:00:00	2567.504395	49.530075	4166.886230	100.927460	0.000000	3076.421143	0.032617	0.015678	0.000110	0.037057	0.000000	108.808578	0.001384	0.000679	0.000110	0.001616	0.000000	31.009819	0.000482	14.899215	0.000110	0.000107	0.000000	257.171387	0.007962	0.003718	0.000110	0.020563	0.000000	2.211333	0.000072	6.540225	0.000110	0.000255
09/22/2007-21:00:00	2567.264893	49.522736	4166.711914	100.923157	0.000000	3077.527344	0.032211	0.015480	0.000110	0.036850	0.000000	108.845276	0.001368	0.000671	0.000110	0.001607	0.000000	31.052017	0.000476	14.898367	0.000110	0.000106	0.000000	257.208527	0.007893	0.003682	0.000110	0.020456	0.000000	2.211514	0.000072	6.539792	0.000110	0.000254
09/23/2007-00:00:00	2566.976563	49.514198	4166.498535	100.917976	0.000081	3078.670410	0.032158	0.015386	0.000110	0.036869	0.000006	108.883186	0.001366	0.000667	0.000110	0.001608	0.000001	31.094090	0.000476	14.897520	0.000110	0.000106	0.000006	257.251709	0.007882	0.003664	0.000110	0.020472	0.000000	2.211695	0.000071	6.539358	0.000110	0.000254
09/23/2007-03:00:00	2566.928711	49.511471	4166.460938	100.917076	0.005621	3079.624023	0.032165	0.015348	0.000110	0.036915	0.000181	108.914558	0.001366	0.000665	0.000110	0.001610	0.000131	31.128490	0.000477	14.896683	0.000110	0.000106	0.000010	257.296387	0.007884	0.003648	0.000110	0.020504	0.000001	2.211875	0.000071	6.538930	0.000110	0.000254
09/23/2007-06:00:00	2567.200439	49.516506	4166.662109	100.921867	0.014898	3080.328369	0.032160	0.015340	0.000110	0.036953	0.000466	108.937553	0.001366	0.000665	0.000110	0.001612	0.000347	31.154758	0.000477	14.895840	0.000110	0.000106	0.000013	257.335327	0.007884	0.003654	0.000110	0.020536	0.000001	2.212057	0.000071	6.538499	0.000110	0.000255
09/23/2007-09:00:00	2567.707764	49.527260	4167.036133	100.930870	0.024453	3080.857178	0.032156	0.015348	0.000110	0.036987	0.000757	108.954269	0.001366	0.000666	0.000110	0.001613	0.000570	31.176943	0.000477	14.895003	0.000110	0.000106	0.000015	257.363281	0.007884	0.003661	0.000110	0.020565	0.000001	2.212236	0.000071	6.538071	0.000110	0.000255
09/23/2007-12:00:00	2568.300781	49.540123	4167.475098	100.941536	0.033916	3081.322998	0.032158	0.015341	0.000110	0.037018	0.001047	108.969017	0.001366	0.000665	0.000110	0.001614	0.000791	31.199890	0.000478	14.894163	0.000110	0.000107	0.000016	257.379181	0.007885	0.003651	0.000110	0.020591	0.000001	2.212416	0.000071	6.537629	0.000110	0.000255
09/23/2007-15:00:00	2568.771484	49.549961	4167.822754	100.949936	0.044673	3081.887695	0.032028	0.015311	0.000110	0.036976	0.001378	108.987061	0.001362	0.000664	0.000110	0.001613	0.001044	31.228497	0.000476	14.893334	0.000110	0.000107	0.000017	257.387665	0.007864	0.003654	0.000110	0.020577	0.000001	2.212595	0.000071	6.537200	0.000110	0.000255
09/23/2007-18:00:00	2568.921143	49.552048	4167.933105	100.952454	0.058800	3082.695801	0.031580	0.015155	0.000110	0.036724	0.001818	109.013542	0.001344	0.000658	0.000110	0.001602	0.001378	31.266342	0.000470	14.892480	0.000110	0.000107	0.000017	257.396912	0.007786	0.003624	0.000110	0.020443	0.000001	2.212777	0.000071	6.536767	0.000110	0.000253
09/23/2007-21:00:00	2568.698730	49.545177	4167.769531	100.948494	0.076808	3083.779785	0.031154	0.014963	0.000110	0.036502	0.002385	109.049675	0.001328	0.000649	0.000110	0.001593	0.001807	31.312975	0.000465	14.891641	0.000110	0.000107	0.000018	257.413818	0.007713	0.003578	0.000110	0.020324	0.000001	2.212960	0.000070	6.536335	0.000110	0.000252
09/24/2007-00:00:00	2568.393066	49.536121	4167.541016	100.942963	0.095600	3084.927246	0.031096	0.014870	0.000110	0.036521	0.002971	109.087868	0.001325	0.000646	0.000110	0.001594	0.002256	31.359596	0.000464	14.890783	0.000110	0.000108	0.000008	257.440033	0.007701	0.003565	0.000110	0.020334	0.000000	2.213140	0.000070	6.535901	0.000110	0.000252
09/24/2007-03:00:00	2568.350342	49.533627	4167.511230	100.942223	0.081749	3085.901855	0.031101	0.014843	0.000110	0.036567	0.002631	109.119942	0.001325	0.000645	0.000110	0.001596	0.001963	31.397875	0.000465	14.889945	0.000110	0.000109	0.000004	257.470337	0.007702	0.003562	0.000110	0.020361	0.000000	2.213322	0.000070	6.535473	0.000110	0.000252
09/24/2007-06:00:00	2568.657959	49.539505	4167.742188	100.947685	0.052646	3086.628662	0.031094	0.014817	0.000110	0.036604	0.001676	109.143501	0.001325	0.000643	0.000110	0.001597	0.001248	31.427271	0.000465	14.889114	0.000110	0.000109	0.000002	257.496307	0.007702	0.003549	0.000110	0.020388	0.000000	2.213502	0.000070	6.535040	0.000110	0.000253
09/24/2007-09:00:00	2569.217773	49.551529	4168.153809	100.957619	0.023235	3087.161621	0.031088	0.014820	0.000110	0.036637	0.000780	109.160446	0.001325	0.000644	0.000110	0.001599	0.000578	31.452093	0.000466	14.888257	0.000110	0.000110	0.000001	257.511566	0.007701	0.003558	0.000110	0.020414	0.000000	2.213681	0.000070	6.534608	0.000110	0.000253
09/24/2007-12:00:00	2569.867676	49.565754	4168.629395	100.969223	0.000018	3087.631592	0.031089	0.014819	0.000110	0.036667	0.000001	109.175087	0.001325	0.000644	0.000110	0.001600	0.000000	31.477644	0.000466	14.887427	0.000110	0.000110	0.000001	257.513824	0.007701	0.003560	0.000110	0.020436	0.000000	2.213860	0.000070	6.534176	0.000110	0.000253
09/24/2007-15:00:00	2570.361084	49.576164	4168.999512	100.977982	0.000018	3088.191650	0.030848	0.014745	0.000110	0.036551	0.000001	109.193146	0.001316	0.000641	0.000110	0.001595	0.000000	31.509096	0.000463	14.886574	0.000110	0.000111	0.000001	257.509521	0.007661	0.003540	0.000110	0.020376	0.000000	2.214040	0.000069	6.533741	0.000110	0.000252
09/24/2007-18:00:00	2570.431396	49.576393	4169.051270	100.979202	0.000018	3089.080322	0.030299	0.014557	0.000110	0.036243	0.000001	109.222450	0.001295	0.000633	0.000110	0.001582	0.000000	31.551884	0.000455	14.885734	0.000110	0.000111	0.000001	257.509430	0.007572	0.003510	0.000110	0.020209	0.000000	2.214223	0.000069	6.533315	0.000110	0.000250
09/24/2007-21:00:00	2569.977051	49.563828	4168.713867	100.971146	0.000000	3090.366943	0.029828	0.014319	0.000110	0.035996	0.000000	109.265533	0.001278	0.000624	0.000110	0.001572	0.000000	31.606354	0.000448	14.884888	0.000110	0.000112	0.000000	257.523560	0.007497	0.003468	0.000110	0.020069	0.000000	2.214407	0.000068	6.532881	0.000110	0.000249
09/25/2007-00:00:00	2569.385498	49.547928	4168.279297	100.960434	0.000000	3091.756592	0.029776	0.014220	0.000110	0.036020	0.000000	109.312019	0.001276	0.000619	0.000110	0.001573	0.000000	31.660425	0.000448	14.884044	0.000110	0.000112	0.000000	257.553833	0.007487	0.003444	0.000110	0.020079	0.000000	2.214589	0.000068	6.532454	0.000110	0.000249
09/25/2007-03:00:00	2569.128174	49.540180	4168.090820	100.955788	0.000000	3092.888428	0.029779	0.014168	0.000110	0.036066	0.000000	109.349495	0.001276	0.000618	0.000110	0.001575	0.000000	31.701916	0.000449	14.883193	0.000110	0.000113	0.000000	257.593536	0.007488	0.003437	0.000110	0.020107	0.000000	2.214773	0.000068	6.532022	0.000110	0.000249
09/25/2007-06:00:00	2569.300049	49.542812	4168.215332	100.958824	0.000000	3093.687012	0.029764	0.014159	0.000110	0.036103	0.000000	109.375778	0.001276	0.000617	0.000110	0.001577	0.000000	31.730986	0.000449	14.882346	0.000110	0.000113	0.000000	257.631927	0.007487	0.003432	0.000110	0.020137	0.000000	2.214955	0.000068	6.531584	0.000110	0.000249
09/25/2007-09:00:00	2569.774902	49.552822	4168.566895	100.967377	0.000000	3094.261963	0.029752	0.014149	0.000110	0.036138	0.000000	109.394135	0.001275	0.000617	0.000110	0.001578	0.000000	31.753771	0.000449	14.881500	0.000110	0.000113	0.000000	257.660339	0.007486	0.003436	0.000110	0.020166	0.000000	2.215136	0.000068	6.531159	0.000110	0.000250
09/25/2007-12:00:00	2570.359619	49.565453	4168.996094	100.977829	0.000000	3094.752441	0.029750	0.014153	0.000110	0.036171	0.000000	109.409813	0.001275	0.000618	0.000110	0.001579	0.000000	31.776768	0.000449	14.880652	0.000110	0.000113	0.000000	257.676086	0.007486	0.003442	0.000110	0.020193	0.000000	2.215318	0.000068	6.530731	0.000110	0.000250
09/25/2007-15:00:00	2570.843994	49.575611	4169.354492	100.986420	0.000000	3095.322266	0.029517	0.014076	0.000110	0.036064	0.000000	109.428070	0.001267	0.000614	0.000110	0.001575	0.000000	31.804888	0.000446	14.879797	0.000110	0.000113	0.000000	257.684204	0.007451	0.003420	0.000110	0.020141	0.000000	2.215500	0.000068	6.530299	0.000110	0.000249
09/25/2007-18:00:00	2571.075439	49.579731	4169.527344	100.990501	0.000000	3096.088867	0.029003	0.013879	0.000110	0.035788	0.000000	109.453293	0.001248	0.000606	0.000110	0.001563	0.000000	31.840569	0.000438	14.878954	0.000110	0.000113	0.000000	257.692078	0.007374	0.003392	0.000110	0.019994	0.000000	2.215684	0.000067	6.529864	0.000110	0.000248
09/25/2007-21:00:00	2571.028320	49.577045	4169.493164	100.989647	0.000000	3097.065918	0.028552	0.013648	0.000110	0.035563	0.000000	109.485588	0.001232	0.000597	0.000110	0.001554	0.000000	31.882570	0.000431	14.878107	0.000110	0.000113	0.000000	257.707001	0.007308	0.003343	0.000110	0.019871	0.000000	2.215869	0.000066	6.529432	0.000110	0.000246
09/26/2007-00:00:00	2570.914063	49.572689	4169.410645	100.987541	0.000000	3098.097412	0.028515	0.013549	0.000110	0.035586	0.000000	109.519707	0.001231	0.000593	0.000110	0.001555	0.000000	31.924402	0.000431	14.877241	0.000110	0.000113	0.000000	257.730164	0.007301	0.003331	0.000110	0.019884	0.000000	2.216053	0.000066	6.529003	0.000110	0.000246
09/26/2007-03:00:00	2570.956543	49.572216	4169.445801	100.988220	0.000000	3099.003662	0.028518	0.013505	0.000109	0.035628	0.000000	109.549751	0.001231	0.000592	0.000109	0.001557	0.000000	31.960361	0.000431	14.876395	0.000109	0.000114	0.000000	257.756866	0.007302	0.003328	0.000109	0.019910	0.000000	2.216239	0.000066	6.528571	0.000109	0.000247
09/26/2007-06:00:00	2571.223633	49.577137	4169.641602	100.993141	0.000000	3099.739258	0.028508	0.013498	0.000109	0.035663	0.000000	109.573692	0.001231	0.000591	0.000109	0.001558	0.000000	31.990299	0.000431	14.875541	0.000109	0.000114	0.000000	257.781586	0.007301	0.003319	0.000109	0.019936	0.000000	2.216423	0.000066	6.528142	0.000109	0.000247
09/26/2007-09:00:00	2571.665771	49.586319	4169.968750	101.000900	0.000000	3100.345703	0.028500	0.013489	0.000109	0.035695	0.000000	109.593353	0.001230	0.000591	0.000109	0.001560	0.000000	32.017029	0.000432	14.874691	0.000109	0.000115	0.000000	257.798370	0.007300	0.003326	0.000109	0.019961	0.000000	2.216606	0.000066	6.527715	0.000109	0.000247
09/26/2007-12:00:00	2572.176514	49.597122	4170.344238	101.010094	0.000000	3100.902100	0.028500	0.013488	0.000109	0.035730	0.000000	109.611084	0.001231	0.000591	0.000109	0.001561	0.000000	32.044266	0.000432	14.873831	0.000109	0.000115	0.000000	257.806305	0.007300	0.003329	0.000109	0.019985	0.000000	2.216790	0.000066	6.527283	0.000109	0.000247
09/26/2007-15:00:00	2572.549072	49.604675	4170.619629	101.016693	0.000000	3101.562988	0.028352	0.013444	0.000109	0.035668	0.000000	109.632591	0.001225	0.000589	0.000109	0.001559	0.000000	32.076679	0.000430	14.872990	0.000109	0.000116	0.000000	257.810333	0.007278	0.003315	0.000109	0.019954	0.000000	2.216973	0.000066	6.526853	0.000109	0.000247
09/26/2007-18:00:00	2572.581055	49.603855	4170.644531	101.017151	0.000000	3102.485352	0.028027	0.013320	0.000109	0.035492	0.000000	109.663063	0.001214	0.000585	0.000109	0.001551	0.000000	32.117603	0.000425	14.872127	0.000109	0.000116	0.000000	257.820435	0.007231	0.003299	0.000109	0.019858	0.000000	2.217157	0.000066	6.526426	0.000109	0.000246
09/26/2007-21:00:00	2572.216797	49.593552	4170.378418	101.010620	0.000000	3103.707275	0.027744	0.013176	0.000109	0.035353	0.000000	109.703888	0.001204	0.000579	0.000109	0.001546	0.000000	32.166264	0.000421	14.871268	0.000109	0.000116	0.000000	257.844940	0.007190	0.003267	0.000109	0.019780	0.000000	2.217343	0.000065	6.525992	0.000109	0.000245
09/27/2007-00:00:00	2571.756104	49.580864	4170.038574	101.002426	0.000000	3104.998535	0.027697	0.013102	0.000109	0.035377	0.000000	109.747086	0.001202	0.000576	0.000109	0.001547	0.000000	32.213474	0.000420	14.870412	0.000109	0.000116	0.000000	257.884827	0.007182	0.003258	0.000109	0.019794	0.000000	2.217528	0.000065	6.525563	0.000109	0.000245
09/27/2007-03:00:00	2571.557617	49.574528	4169.894043	100.998886	0.000000	3106.092529	0.027699	0.013077	0.000109	0.035421	0.000000	109.783264	0.001202	0.000575	0.000109	0.001549	0.000000	32.250599	0.000421	14.869566	0.000109	0.000116	0.000000	257.933014	0.007183	0.003251	0.000109	0.019824	0.000000	2.217713	0.000065	6.525135	0.000109	0.000245
09/27/2007-06:00:00	2571.705322	49.576641	4170.004395	101.001541	0.000000	3106.915771	0.027685	0.013069	0.000109	0.035456	0.000000	109.810341	0.001202	0.000575	0.000109	0.001550	0.000000	32.277718	0.000421	14.868711	0.000109	0.000116	0.000000	257.979919	0.007183	0.003258	0.000109	0.019854	0.000000	2.217896	0.000065	6.524706	0.000109	0.000246
09/27/2007-09:00:00	2572.114014	49.584919	4170.302246	101.008743	0.000000	3107.542480	0.027672	0.012956	0.000109	0.035490	0.000000	109.830673	0.001202	0.000569	0.000109	0.001552	0.000000	32.299721	0.000421	14.867855	0.000109	0.000116	0.000000	258.017792	0.007183	0.003221	0.000109	0.019885	0.000000	2.218081	0.000065	6.524279	0.000109	0.000246
09/27/2007-12:00:00	2572.612793	49.595547	4170.672363	101.017693	0.000000	3108.103271	0.027671	0.012670	0.000109	0.035522	0.000000	109.848694	0.001202	0.000552	0.000109	0.001553	0.000000	32.322117	0.000421	14.867003	0.000109	0.000116	0.000000	258.044525	0.007183	0.003116	0.000109	0.019913	0.000000	2.218265	0.000065	6.523853	0.000109	0.000246
09/27/2007-15:00:00	2572.961182	49.602474	4170.934570	101.023788	0.000000	3108.783447	0.027454	0.012480	0.000109	0.035422	0.000000	109.870659	0.001194	0.000543	0.000109	0.001549	0.000000	32.350426	0.000418	14.866142	0.000109	0.000115	0.000000	258.065887	0.007152	0.003068	0.000109	0.019866	0.000000	2.218449	0.000065	6.523421	0.000109	0.000246
09/27/2007-18:00:00	2572.912598	49.599731	4170.898926	101.022911	0.000000	3109.762695	0.026963	0.012237	0.000109	0.035158	0.000000	109.903358	0.001176	0.000532	0.000109	0.001538	0.000000	32.388878	0.000410	14.865289	0.000109	0.000115	0.000000	258.093323	0.007081	0.003010	0.000109	0.019726	0.000000	2.218637	0.000065	6.522986	0.000109	0.000244
09/27/2007-21:00:00	2572.390381	49.585640	4170.514160	101.013626	0.000000	3111.106934	0.026535	0.011996	0.000109	0.034946	0.000000	109.948120	0.001161	0.000522	0.000109	0.001529	0.000000	32.437183	0.000403	14.864432	0.000109	0.000114	0.000000	258.135803	0.007020	0.002967	0.000109	0.019612	0.000000	2.218824	0.000064	6.522559	0.000109	0.000243
09/28/2007-00:00:00	2571.755615	49.568653	4170.042969	101.002251	0.163900	3112.588379	0.027070	0.013336	0.000109	0.035257	0.009104	110.002357	0.001194	0.000617	0.000109	0.001546	0.005651	32.481956	0.000416	14.863596	0.000109	0.000116	0.003362	258.209137	0.007193	0.003537	0.000109	0.019815	0.000188	2.219759	0.000065	6.522136	0.000109	0.000244
09/28/2007-03:00:00	2571.435303	49.559437	4169.810547	100.996445	0.546616	3113.966309	0.030130	0.018205	0.000109	0.036047	0.026659	110.066368	0.001303	0.000828	0.000109	0.001579	0.014514	32.517036	0.000463	14.862865	0.000109	0.000119	0.012518	258.315735	0.007634	0.004604	0.000109	0.020228	0.000699	2.222015	0.000069	6.521717	0.000109	0.000250
09/28/2007-06:00:00	2571.529541	49.560173	4169.880371	100.998268	0.847589	3115.131592	0.033622	0.022885	0.000109	0.036874	0.041207	110.124367	0.001424	0.001020	0.000109	0.001613	0.021040	32.542381	0.000514	14.862162	0.000109	0.000121	0.021727	258.425262	0.008116	0.005548	0.000109	0.020663	0.001214	2.224464	0.000074	6.521296	0.000109	0.000255
09/28/2007-09:00:00	2571.923096	49.568172	4170.170898	101.005150	1.064319	3116.105469	0.036958	0.026646	0.000109	0.037681	0.052310	110.175697	0.001538	0.001174	0.000109	0.001647	0.025486	32.562870	0.000562	14.861512	0.000109	0.000124	0.029817	258.524353	0.008561	0.006307	0.000109	0.021083	0.001666	2.226884	0.000078	6.520887	0.000109	0.000260
09/28/2007-12:00:00	2572.423096	49.578766	4170.540039	101.014122	1.233733	3117.006592	0.040149	0.029947	0.000109	0.038437	0.061325	110.224480	0.001646	0.001307	0.000109	0.001677	0.028839	32.584480	0.000607	14.860880	0.000109	0.000126	0.036896	258.609985	0.008972	0.006952	0.000109	0.021469	0.002061	2.229302	0.000082	6.520483	0.000109	0.000265
09/28/2007-15:00:00	2572.792969	49.586208	4170.814941	101.020760	1.397355	3117.984619	0.043259	0.033071	0.000109	0.039203	0.069789	110.276031	0.001749	0.001431	0.000109	0.001708	0.032217	32.611687	0.000651	14.860294	0.000109	0.000129	0.043088	258.687378	0.009362	0.007542	0.000109	0.021854	0.002407	2.231726	0.000086	6.520077	0.000109	0.000271
09/28/2007-18:00:00	2572.831055	49.585617	4170.846680	101.021355	1.557261	3119.040283	0.045600	0.033812	0.000109	0.039745	0.076737	110.325806	0.001824	0.001458	0.000109	0.001728	0.035993	32.644936	0.000684	14.859698	0.000109	0.000130	0.046142	258.758667	0.009637	0.007664	0.000109	0.022112	0.002578	2.233635	0.000089	6.519674	0.000109	0.000274
09/28/2007-21:00:00	2572.487305	49.575737	4170.587402	101.015129	1.713341	3120.221924	0.047097	0.032718	0.000109	0.040135	0.082898	110.376144	0.001876	0.001430	0.000109	0.001744	0.040415	32.683155	0.000706	14.859083	0.000109	0.000131	0.046684	258.834412	0.009836	0.007540	0.000109	0.022307	0.002608	2.235112	0.000091	6.519272	0.000109	0.000277
09/29/2007-00:00:00	2572.063232	49.563923	4170.279785	101.007507	1.008789	3121.862549	0.047237	0.027414	0.000109	0.040162	0.044115	110.444855	0.001881	0.001180	0.000109	0.001745	0.023086	32.735386	0.000709	14.858373	0.000109	0.000131	0.021440	258.918152	0.009852	0.006185	0.000109	0.022331	0.001198	2.236336	0.000091	6.518856	0.000109	0.000277
09/29/2007-03:00:00	2571.964844	49.560055	4170.210449	101.005913	0.809292	3123.019775	0.047263	0.024749	0.000109	0.040268	0.028109	110.492065	0.001882	0.001047	0.000109	0.001750	0.015605	32.771416	0.000710	14.857658	0.000109	0.000133	0.011047	258.998169	0.009856	0.005438	0.000109	0.022364	0.000610	2.237058	0.000091	6.518450	0.000109	0.000278
09/29/2007-06:00:00	2572.281982	49.566189	4170.442871	101.011429	0.695831	3123.775635	0.047276	0.023613	0.000109	0.040302	0.023878	110.516594	0.001883	0.000989	0.000109	0.001753	0.013415	32.792408	0.000711	14.856951	0.000109	0.000133	0.008651	259.061310	0.009859	0.005120	0.000109	0.022395	0.000370	2.237433	0.000091	6.518036	0.000109	0.000278
09/29/2007-09:00:00	2572.883545	49.579227	4170.886719	101.022247	0.576503	3124.321533	0.047284	0.023139	0.000109	0.040319	0.020070	110.533463	0.001883	0.000964	0.000109	0.001754	0.011276	32.810410	0.000711	14.856229	0.000109	0.000133	0.007155	259.103607	0.009860	0.004972	0.000109	0.022421	0.000287	2.237650	0.000091	6.517625	0.000109	0.000278
09/29/2007-12:00:00	2573.587402	49.594723	4171.408691	101.034805	0.447431	3124.810059	0.047293	0.022971	0.000108	0.040333	0.015553	110.548660	0.001883	0.000956	0.000108	0.001755	0.008589	32.832058	0.000712	14.855516	0.000108	0.000133	0.005712	259.123688	0.009862	0.004931	0.000108	0.022442	0.000231	2.237840	0.000091	6.517208	0.000108	0.000278
09/29/2007-15:00:00	2574.208252	49.608238	4171.865234	101.045837	0.295599	3125.384521	0.047152	0.022842	0.000108	0.040245	0.010724	110.566467	0.001878	0.000949	0.000108	0.001750	0.005814	32.860565	0.000710	14.854793	0.000108	0.000134	0.004181	259.128174	0.009835	0.004891	0.000108	0.022397	0.000172	2.238032	0.000091	6.516803	0.000108	0.000278
09/29/2007-18:00:00	2574.615967	49.616650	4172.166992	101.053162	0.052629	3126.220459	0.046795	0.022696	0.000108	0.039983	0.002020	110.593872	0.001863	0.000943	0.000108	0.001739	0.001088	32.898945	0.000705	14.854068	0.000108	0.000134	0.000810	259.128387	0.009764	0.004866	0.000108	0.022250	0.000033	2.238306	0.000090	6.516389	0.000108	0.000276
09/29/2007-21:00:00	2574.793945	49.619431	4172.299805	101.056351	0.000884	3127.039551	0.046407	0.022518	0.000108	0.039735	0.000053	110.620796	0.001847	0.000935	0.000108	0.001728	0.000011	32.939793	0.000700	14.853362	0.000108	0.000134	0.000057	259.128479	0.009694	0.004820	0.000108	0.022115	0.000002	2.238476	0.000090	6.515978	0.000108	0.000275
09/30/2007-00:00:00	2574.916260	49.620762	4172.392578	101.058464	0.343362	3128.152588	0.048617	0.031346	0.000108	0.040378	0.016657	110.676529	0.001927	0.001355	0.000108	0.001755	0.007760	32.982944	0.000733	14.852800	0.000108	0.000138	0.010078	259.170868	0.010018	0.007083	0.000108	0.022427	0.000562	2.240833	0.000093	6.515582	0.000108	0.000279
09/30/2007-03:00:00	2575.155273	49.625072	4172.571777	101.062790	0.716118	3129.471680	0.052539	0.044424	0.000108	0.041307	0.036645	110.749908	0.002053	0.001889	0.000108	0.001788	0.015640	33.027702	0.000785	14.852409	0.000108	0.000143	0.025047	259.234955	0.010483	0.009754	0.000108	0.022829	0.001398	2.244430	0.000098	6.515201	0.000108	0.000286
09/30/2007-06:00:00	2575.571533	49.633583	4172.875000	101.070145	1.024963	3130.682129	0.056246	0.053234	0.000108	0.042192	0.053820	110.819885	0.002170	0.002251	0.000108	0.001818	0.021989	33.069687	0.000832	14.852074	0.000108	0.000147	0.038753	259.293976	0.010912	0.011577	0.000108	0.023197	0.002164	2.248062	0.000103	6.514822	0.000108	0.000292
09/30/2007-09:00:00	2576.119873	49.645409	4173.281250	101.080017	1.271976	3131.793457	0.059574	0.059138	0.000108	0.043046	0.068045	110.886467	0.002275	0.002488	0.000108	0.001848	0.026929	33.111568	0.000873	14.851804	0.000108	0.000152	0.050748	259.340881	0.011302	0.012757	0.000108	0.023546	0.002834	2.251675	0.000107	6.514448	0.000108	0.000299
09/30/2007-12:00:00	2576.725830	49.658482	4173.728516	101.090874	1.476229	3132.864746	0.062444	0.063636	0.000108	0.043891	0.080049	110.951584	0.002368	0.002666	0.000108	0.001877	0.030948	33.156040	0.000909	14.851557	0.000108	0.000158	0.061172	259.373688	0.011653	0.013645	0.000108	0.023888	0.003416	2.255281	0.000111	6.514080	0.000108	0.000305
09/30/2007-15:00:00	2577.254395	49.669823	4174.121582	101.100204	1.662850	3133.977783	0.064764	0.067314	0.000108	0.044642	0.090794	111.017975	0.002443	0.002798	0.000108	0.001905	0.034693	33.204155	0.000938	14.851316	0.000108	0.000163	0.070207	259.401184	0.011948	0.014277	0.000108	0.024198	0.003921	2.258886	0.000114	6.513710	0.000108	0.000310
09/30/2007-18:00:00	2577.604980	49.676765	4174.381836	101.106522	1.834066	3135.128174	0.066302	0.068681	0.000108	0.045155	0.099875	111.083275	0.002496	0.002850	0.000108	0.001927	0.038388	33.256176	0.000958	14.851091	0.000108	0.000168	0.076774	259.423401	0.012161	0.014538	0.000108	0.024434	0.004288	2.262216	0.000117	6.513340	0.000108	0.000314
09/30/2007-21:00:00	2577.764648	49.679169	4174.501953	101.109467	1.988512	3136.301514	0.067244	0.068190	0.000108	0.045607	0.107306	111.146629	0.002531	0.002884	0.000108	0.001947	0.042041	33.310776	0.000972	14.850849	0.000108	0.000172	0.080877	259.443848	0.012312	0.014770	0.000108	0.024650	0.004517	2.265207	0.000118	6.512980	0.000108	0.000317